Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZJ | 60.6779▼ | -0.0366 (-0.06%) | 61.351 | 60.6779 | 1,249 |
| EZMO | 25.5434▼ | -0.0352 (-0.14%) | 25.70 | 25.5434 | 9,772 |
| FAN | 24.09▲ | +0.0479 (+0.20%) | 24.355 | 24.08 | 23,506 |
| FBOT | 36.6775▼ | -0.0255 (-0.07%) | 37.335 | 36.6775 | 16,171 |
| FCEF | 23.7326▲ | +0.0076 (+0.03%) | 23.84 | 23.68 | 14,670 |
| FDCF | 49.4742▲ | +0.10 (+0.20%) | 49.91 | 49.4742 | 3,770 |
| FDG | 127.9695▼ | -0.0745 (-0.06%) | 129.455 | 127.9695 | 7,321 |
| FDIF | 38.6433▼ | -0.1019 (-0.26%) | 38.93 | 38.6433 | 3,422 |
| FDT | 89.3809▼ | -0.2091 (-0.23%) | 90.00 | 89.375 | 105,843 |
| FDTS | 64.0026▼ | -0.4024 (-0.62%) | 64.0026 | 64.0026 | 147 |
| FEAC | 32.2614▼ | -0.0648 (-0.20%) | 32.44 | 32.22 | 3,294 |
| FELC | 42.06▼ | -0.02 (-0.05%) | 42.385 | 42.02 | 520,702 |
| FEUS | 80.73▼ | -0.2794 (-0.34%) | 81.13 | 80.73 | 618 |
| FFLS | 22.5642▲ | +0.0442 (+0.20%) | 22.62 | 22.56 | 5,747 |
| FFND | 32.0462▼ | -0.0879 (-0.27%) | 32.11 | 32.0462 | 4,238 |
| FFOX | 28.87▼ | -0.12 (-0.41%) | 29.075 | 28.87 | 11,709 |
| FGSI | 20.425▲ | +0.035 (+0.17%) | 20.425 | 20.425 | 19 |
| FINS | 12.63▼ | -0.03 (-0.24%) | 12.63 | 12.57 | 59,503 |
| FITZ | 24.37▼ | -0.075 (-0.31%) | 24.64 | 24.37 | 22,155 |
| FLC | 16.86▼ | -0.02 (-0.12%) | 16.9196 | 16.78 | 22,735 |
| FLCC | 35.43▼ | -0.0809 (-0.23%) | 35.74 | 35.43 | 16,128 |
| FLCG | 33.6949▲ | +0.0449 (+0.13%) | 33.995 | 33.66 | 58,016 |
| FLGR | 31.8591▼ | -0.2008 (-0.63%) | 32.05 | 31.8591 | 10,709 |
| FLJH | 44.3361▲ | +0.0861 (+0.19%) | 44.6134 | 44.0901 | 18,658 |
| FLJP | 38.68▲ | +0.05 (+0.13%) | 38.93 | 38.645 | 854,412 |
| FMB | 50.9695▼ | -0.0755 (-0.15%) | 51.04 | 50.9416 | 135,164 |
| FMCE | 28.095▼ | -0.1117 (-0.40%) | 28.095 | 28.095 | 100 |
| FMCX | 35.6729▼ | -0.1846 (-0.51%) | 35.71 | 35.6729 | 111 |
| FMET | 36.8072▲ | +0.142 (+0.39%) | 36.8072 | 36.80 | 769 |
| FMKT | 21.745▼ | -0.0251 (-0.12%) | 21.79 | 21.745 | 269 |
| FMNY | 26.655▼ | -0.0051 (-0.02%) | 26.70 | 26.655 | 7,337 |
| FMQQ | 12.1302▲ | +0.0367 (+0.30%) | 12.155 | 12.11 | 11,497 |
| FMTL | 30.37▼ | -0.2169 (-0.71%) | 30.78 | 30.37 | 3,759 |
| FMUB | 51.03▼ | -0.1332 (-0.26%) | 51.29 | 51.03 | 40,007 |
| FPXE | 32.6282▼ | -0.2256 (-0.69%) | 32.85 | 32.6282 | 257 |
| FRMM | 6.06▲ | +0.38 (+6.69%) | 6.30 | 5.52 | 439,083 |
| FROG | 90.43▲ | +1.89 (+2.13%) | 93.14 | 87.385 | 1,833,732 |
| FSM | 8.03▼ | -0.13 (-1.59%) | 8.174 | 8.00 | 3,639,664 |
| FSMB | 19.975▼ | -0.005 (-0.03%) | 19.98 | 19.97 | 71,114 |
| FTCE | 26.6289▼ | -0.0744 (-0.28%) | 26.719 | 26.6289 | 1,336 |
| FTCI | 3.85 | +0.00 (+0.00%) | 4.01 | 3.73 | 267,484 |
| FTGS | 37.48▼ | -0.01 (-0.03%) | 37.7283 | 37.48 | 109,821 |
| FTHB | 25.215▼ | -0.01 (-0.04%) | 25.23 | 25.20 | 326 |
| FTKI | 20.0615▲ | +0.0856 (+0.43%) | 20.10 | 20.0615 | 1,570 |
| FTLS | 74.66▼ | -0.04 (-0.05%) | 75.0699 | 74.45 | 61,578 |
| FTRI | 16.0862▼ | -0.0888 (-0.55%) | 16.15 | 16.08 | 16,596 |
| GAL | 52.41▼ | -0.1455 (-0.28%) | 52.69 | 52.34 | 13,710 |
| GALT | 4.00▼ | -0.175 (-4.19%) | 4.4573 | 3.92 | 338,106 |
| GAM | 64.27▲ | +0.22 (+0.34%) | 64.5999 | 64.21 | 14,485 |
| GAMR | 92.7111▲ | +1.5726 (+1.73%) | 92.895 | 92.7111 | 1,231 |
| GBUG | 36.4449▼ | -0.3572 (-0.97%) | 36.95 | 36.33 | 10,192 |
| GCAD | 53.7048▼ | -0.043 (-0.08%) | 55.54 | 53.675 | 4,049 |
| GCGR | 10.11▼ | -0.04 (-0.39%) | 10.11 | 10.11 | 106 |
| GCMG | 12.80▼ | -0.10 (-0.78%) | 12.935 | 12.495 | 900,700 |
| GD | 370.60▲ | +2.02 (+0.55%) | 373.92 | 369.52 | 703,213 |
| GDO | 10.53▲ | +0.02 (+0.19%) | 10.53 | 10.46 | 62,406 |
| GDV | 29.34▼ | -0.29 (-0.98%) | 29.8099 | 29.13 | 163,076 |
| GDX | 70.74▼ | -0.58 (-0.81%) | 71.61 | 70.52 | 12,179,567 |
| GDXJ | 91.66▼ | -0.54 (-0.59%) | 92.82 | 91.42 | 2,093,839 |
| GDXY | 9.41▼ | -0.01 (-0.11%) | 9.51 | 9.39 | 363,548 |
| GFGF | 35.77▲ | +0.034 (+0.10%) | 35.8348 | 35.77 | 1,153 |
| GGME | 61.0624▼ | -0.0851 (-0.14%) | 61.50 | 61.0624 | 1,190 |
| GGN | 4.77▼ | -0.01 (-0.21%) | 4.795 | 4.76 | 514,071 |
| GGRW | 36.733▼ | -0.1091 (-0.30%) | 36.733 | 36.733 | 100 |
| GKAT | 43.4852▼ | -0.0048 (-0.01%) | 43.5999 | 43.4852 | 401 |
| GLDN | 13.4753▼ | -0.149 (-1.09%) | 13.60 | 13.46 | 3,544 |
| GLOF | 58.37▼ | -0.07 (-0.12%) | 58.80 | 58.36 | 5,089 |
| GLQ | 8.31▼ | -0.04 (-0.48%) | 8.375 | 8.31 | 51,525 |
| GLTR | 178.56▲ | +0.04 (+0.02%) | 179.75 | 178.1301 | 52,280 |
| GMAB | 27.91▼ | -0.81 (-2.82%) | 28.80 | 27.865 | 1,239,779 |
| GME | 21.76▼ | -0.13 (-0.59%) | 21.9753 | 21.665 | 3,888,759 |
| GMMA | 21.45▼ | -0.039 (-0.18%) | 21.45 | 21.45 | 100 |
| GNR | 69.19▼ | -0.42 (-0.60%) | 69.49 | 69.13 | 135,750 |
| GO | 9.28▼ | -0.16 (-1.69%) | 9.4813 | 9.22 | 2,492,864 |
| GOAU | 34.89▼ | -0.2775 (-0.79%) | 35.2001 | 34.82 | 46,536 |
| GOEX | 65.5799▼ | -0.121 (-0.18%) | 66.09 | 65.2901 | 4,409 |
| GOLD | 37.57▼ | -0.74 (-1.93%) | 38.745 | 37.0313 | 417,416 |
| GREK | 74.68▲ | +0.0827 (+0.11%) | 75.18 | 74.36 | 25,641 |
| GRNI | 20.8594▼ | -0.0506 (-0.24%) | 20.985 | 20.83 | 146,377 |
| GRNY | 27.21▼ | -0.10 (-0.37%) | 27.52 | 27.21 | 1,102,657 |
| GRW | 31.16▼ | -0.1263 (-0.40%) | 31.32 | 31.16 | 1,695 |
| GSJY | 51.2168▲ | +0.0618 (+0.12%) | 53.99 | 51.2168 | 7,259 |
| GSLC | 141.525▼ | -0.295 (-0.21%) | 142.60 | 141.475 | 203,054 |
| GSPY | 40.6012▼ | -0.1155 (-0.28%) | 40.905 | 40.6012 | 1,511 |
| GTEN | 10.48 | +0.00 (+0.00%) | 10.48 | 10.42 | 191 |
| GTIM | 1.38▼ | -0.02 (-1.43%) | 1.3999 | 1.3701 | 4,472 |
| GTND | 24.7254▼ | -0.0546 (-0.22%) | 24.95 | 24.7254 | 2,193 |
| GTR | 27.035▼ | -0.0197 (-0.07%) | 27.09 | 27.035 | 13,264 |
| GUNR | 50.82▼ | -0.10 (-0.20%) | 50.965 | 50.74 | 212,788 |
| GUSA | 64.135▼ | -0.201 (-0.31%) | 64.135 | 64.135 | 100 |
| GUSE | 44.7575▼ | -0.0997 (-0.22%) | 45.01 | 44.7575 | 1,298 |
| GUT | 6.45▼ | -0.01 (-0.15%) | 6.56 | 6.33 | 354,065 |
| GXLC | 89.4483▼ | -0.2537 (-0.28%) | 89.88 | 89.4483 | 774 |
| GYRO | 5.85▲ | +0.05 (+0.86%) | 5.85 | 5.7001 | 625 |
| HAO | 0.2088▼ | -0.0102 (-4.66%) | 0.215 | 0.2009 | 1,335,531 |
| HAPI | 44.32▼ | -0.1531 (-0.34%) | 44.54 | 44.32 | 1,674 |
| HBM | 20.84▲ | +0.48 (+2.36%) | 20.985 | 20.425 | 3,194,645 |
| HDUS | 71.41▼ | -0.17 (-0.24%) | 71.92 | 71.41 | 6,401 |
| HEDG | 30.06▲ | +0.02 (+0.07%) | 30.12 | 30.02 | 122,689 |
| HEPS | 2.78▼ | -0.09 (-3.14%) | 2.86 | 2.78 | 88,417 |