Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCZ | 2.76▼ | -0.2859 (-9.39%) | 3.0396 | 2.56 | 6,714,690 |
| SMTI | 34.73▲ | +0.045 (+0.13%) | 34.79 | 34.62 | 541,700 |
| SNDL | 1.435▲ | +0.025 (+1.77%) | 1.45 | 1.39 | 823,138 |
| SOC | 4.74▲ | +0.02 (+0.42%) | 4.84 | 4.625 | 3,873,216 |
| SOGP | 11.91▼ | -0.10 (-0.83%) | 12.11 | 11.855 | 7,037 |
| SON | 51.95▼ | -0.74 (-1.40%) | 52.695 | 51.595 | 1,400,086 |
| SOS | 0.7879▲ | +0.0097 (+1.25%) | 0.80 | 0.761 | 35,989 |
| SOTK | 5.02▲ | +0.04 (+0.80%) | 5.02 | 4.965 | 7,615 |
| SQFT | 1.32▼ | -0.085 (-6.05%) | 1.43 | 1.19 | 84,158 |
| SRFM | 0.6701▼ | -0.0033 (-0.49%) | 0.69 | 0.66 | 609,528 |
| SRTA | 5.32▼ | -0.05 (-0.93%) | 5.43 | 5.305 | 649,903 |
| SRTS | 3.19▼ | -0.07 (-2.15%) | 3.385 | 3.11 | 16,499 |
| SSMR | 17.45▼ | -0.40 (-2.24%) | 17.81 | 17.255 | 208,532 |
| SSRM | 37.15▼ | -1.74 (-4.47%) | 38.3299 | 37.15 | 2,534,211 |
| STE | 224.59▼ | -2.24 (-0.99%) | 225.44 | 221.435 | 468,166 |
| STVN | 20.51▼ | -0.03 (-0.15%) | 20.60 | 19.74 | 212,892 |
| STZ | 128.18▼ | -0.91 (-0.70%) | 129.84 | 127.78 | 1,580,330 |
| TAFM | 24.77▼ | -0.01 (-0.04%) | 24.845 | 24.75 | 133,768 |
| TAP | 40.50▼ | -0.07 (-0.17%) | 41.04 | 40.32 | 1,989,545 |
| TCAN | 17.975▼ | -0.9313 (-4.93%) | 18.41 | 17.975 | 11,493 |
| TCOM | 41.03▼ | -0.37 (-0.89%) | 41.68 | 40.93 | 3,039,727 |
| TECS | 60.38▼ | -1.12 (-1.82%) | 61.22 | 59.47 | 325,633 |
| TEXX | 30.6777▼ | -0.0623 (-0.20%) | 30.6777 | 30.6777 | 23 |
| TFPM | 33.92▼ | -0.63 (-1.82%) | 34.30 | 33.6205 | 389,346 |
| TFX | 138.36▼ | -1.60 (-1.14%) | 140.59 | 137.35 | 464,453 |
| TGB | 8.45▲ | +0.05 (+0.60%) | 8.525 | 8.24 | 3,419,707 |
| TKNS | 26.90▼ | -0.8621 (-3.11%) | 26.90 | 26.90 | 241 |
| TKNZ | 31.0155▼ | -0.7157 (-2.26%) | 31.0199 | 30.77 | 2,027 |
| TMO | 613.78▼ | -4.65 (-0.75%) | 615.74 | 605.525 | 1,228,866 |
| TOP | 14.99▼ | -0.20 (-1.32%) | 15.55 | 14.335 | 97,081 |
| TP | 8.99▲ | +0.09 (+1.01%) | 9.00 | 8.32 | 45,074 |
| TRAW | 0.5501▲ | +0.0081 (+1.49%) | 0.5711 | 0.5401 | 67,291 |
| TRGP | 290.05▼ | -3.49 (-1.19%) | 293.17 | 287.7475 | 578,328 |
| TRON | 1.48▼ | -0.16 (-9.76%) | 1.65 | 1.48 | 1,023,284 |
| TROX | 4.81▼ | -0.07 (-1.43%) | 4.955 | 4.76 | 1,621,577 |
| TTXD | 12.51▼ | -0.1288 (-1.02%) | 12.6301 | 12.44 | 29,157 |
| TUR | 39.23▲ | +0.25 (+0.64%) | 39.30 | 39.121 | 140,301 |
| TURF | 35.985▼ | -0.2554 (-0.70%) | 36.11 | 35.92 | 5,178 |
| TW | 106.20▲ | +0.86 (+0.82%) | 106.52 | 103.90 | 1,531,804 |
| TXG | 62.65▼ | -0.57 (-0.90%) | 63.4799 | 60.99 | 1,467,726 |
| TXRH | 189.555▲ | +0.495 (+0.26%) | 191.87 | 188.69 | 471,194 |
| TYG | 42.46▼ | -0.50 (-1.16%) | 43.00 | 42.36 | 126,105 |
| UBER | 75.76▼ | -0.20 (-0.26%) | 76.86 | 75.21 | 14,094,886 |
| UBRL | 15.84▼ | -0.09 (-0.56%) | 16.229 | 15.60 | 123,469 |
| UL | 64.20▼ | -0.04 (-0.06%) | 64.65 | 64.13 | 3,128,139 |
| ULE | 12.7398▼ | -0.0452 (-0.35%) | 12.77 | 12.7398 | 3,751 |
| UNP | 289.62▲ | +0.47 (+0.16%) | 292.58 | 287.12 | 1,279,009 |
| USAU | 16.15▼ | -0.33 (-2.00%) | 16.45 | 16.08 | 104,800 |
| USGO | 8.45▼ | -0.05 (-0.59%) | 8.48 | 8.15 | 61,757 |
| UXIN | 1.16▲ | +0.04 (+3.57%) | 1.18 | 1.12 | 25,488 |
| UXRP | 16.18▼ | -1.71 (-9.56%) | 16.62 | 15.71 | 209,121 |
| VAVX | 15.391▼ | -0.3085 (-1.97%) | 15.42 | 15.28 | 7,457 |
| VHUB | 0.8284▲ | +0.0084 (+1.02%) | 0.9199 | 0.80 | 23,091 |
| VICI | 25.42▼ | -0.24 (-0.94%) | 25.825 | 25.35 | 16,781,500 |
| VOGX | 31.73▼ | -0.42 (-1.31%) | 34.00 | 31.63 | 89,612 |
| VRRM | 4.07▼ | -0.13 (-3.10%) | 4.185 | 4.04 | 4,203,923 |
| VSA | 3.28▲ | +0.0199 (+0.61%) | 3.35 | 3.2096 | 2,617 |
| WAGN | 16.24▲ | +0.07 (+0.43%) | 16.26 | 16.03 | 96,884 |
| WBTN | 9.97▼ | -0.02 (-0.20%) | 10.09 | 9.82 | 252,620 |
| WHG | 18.85▼ | -0.20 (-1.05%) | 19.035 | 18.10 | 36,073 |
| WIX | 76.21▼ | -4.99 (-6.15%) | 80.02 | 75.59 | 1,747,017 |
| WLDN | 85.78▼ | -1.29 (-1.48%) | 86.815 | 85.24 | 159,697 |
| WLY | 48.19▼ | -2.47 (-4.88%) | 51.15 | 46.51 | 1,052,841 |
| WST | 339.97▼ | -2.76 (-0.81%) | 342.67 | 339.76 | 364,017 |
| WTW | 334.74▼ | -7.32 (-2.14%) | 340.23 | 334.15 | 493,172 |
| XGN | 7.58▲ | +0.04 (+0.53%) | 7.615 | 7.38 | 137,920 |
| XRP | 15.65▼ | -0.80 (-4.86%) | 15.885 | 15.465 | 1,446,556 |
| XRPC | 14.8853▼ | -0.7447 (-4.76%) | 15.08 | 14.68 | 199,084 |
| XRPI | 7.62▼ | -0.3888 (-4.85%) | 7.73 | 7.5299 | 262,801 |
| XRPT | 35.35▼ | -3.93 (-10.01%) | 36.55 | 34.44 | 269,433 |
| XRPZ | 15.20▼ | -0.79 (-4.94%) | 15.425 | 15.03 | 561,635 |
| XXRP | 33.23▼ | -3.57 (-9.70%) | 34.362 | 32.1501 | 830,073 |
| YBIT | 21.36▼ | -0.045 (-0.21%) | 21.36 | 21.0701 | 24,053 |
| YDES | 3.54▼ | -0.13 (-3.54%) | 3.88 | 3.29 | 687,083 |
| YEXT | 6.51▲ | +0.07 (+1.09%) | 6.64 | 6.16 | 1,382,709 |
| YHC | 1.43▼ | -0.06 (-4.03%) | 1.50 | 1.4104 | 40,051 |
| YIBO | 1.16▼ | -0.08 (-6.45%) | 1.21 | 1.14 | 9,873 |
| YORW | 34.05▼ | -0.29 (-0.84%) | 34.27 | 34.03 | 69,344 |
| YUM | 150.71▼ | -1.83 (-1.20%) | 153.2225 | 150.22 | 1,623,081 |
| ZYBT | 1.61▼ | -0.02 (-1.23%) | 1.71 | 1.60 | 33,303 |