Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLAI | 0.71▼ | -0.053 (-6.95%) | 0.76 | 0.70 | 89,700 |
| SLGN | 48.23▼ | -0.01 (-0.02%) | 48.525 | 47.975 | 1,004,243 |
| SLM | 23.90 | +0.00 (+0.00%) | 24.27 | 23.90 | 2,761,981 |
| SLND | 1.30▼ | -0.20 (-13.33%) | 1.57 | 1.30 | 132,900 |
| SMBC | 64.23▼ | -0.38 (-0.59%) | 65.90 | 64.07 | 57,211 |
| SMBK | 41.28▼ | -0.30 (-0.72%) | 42.50 | 40.92 | 67,464 |
| SMJF | 1.54▼ | -0.52 (-25.24%) | 1.70 | 1.40 | 1,134,100 |
| SMST | 78.15▲ | +4.04 (+5.45%) | 80.00 | 70.12 | 344,327 |
| SNDA | 34.67▼ | -0.23 (-0.66%) | 35.48 | 34.10 | 32,600 |
| SNFCA | 9.00▼ | -0.12 (-1.32%) | 9.25 | 8.85 | 29,737 |
| SOAR | 0.3402▼ | -0.0117 (-3.32%) | 0.3599 | 0.3328 | 606,433 |
| SPCT | 27.317▼ | -0.07 (-0.26%) | 27.40 | 27.25 | 10,000 |
| SPFI | 42.02▼ | -0.33 (-0.78%) | 43.4913 | 41.81 | 75,782 |
| SPHD | 52.14▼ | -0.05 (-0.10%) | 52.305 | 52.00 | 913,050 |
| SPVU | 61.56▲ | +0.35 (+0.57%) | 61.6184 | 61.43 | 4,849 |
| SRRK | 46.96▲ | +0.51 (+1.10%) | 47.15 | 46.41 | 839,613 |
| SRTS | 3.85▲ | +0.02 (+0.52%) | 3.98 | 3.73 | 127,773 |
| SSKN | 0.1898▼ | -0.1265 (-39.99%) | 0.2848 | 0.18 | 3,325,491 |
| STBA | 44.00▲ | +0.03 (+0.07%) | 44.72 | 43.83 | 276,362 |
| STEL | 38.74▲ | +0.23 (+0.60%) | 39.18 | 38.42 | 604,098 |
| STEW | 17.95▼ | -0.11 (-0.61%) | 18.2797 | 17.90 | 182,025 |
| STLD | 192.74▲ | +0.82 (+0.43%) | 195.6599 | 190.01 | 1,137,524 |
| STRS | 28.50▼ | -1.09 (-3.68%) | 29.43 | 28.386 | 6,059 |
| SXC | 6.82▼ | -0.06 (-0.87%) | 7.03 | 6.77 | 1,878,100 |
| SY | 3.16▲ | +0.06 (+1.94%) | 3.26 | 3.11 | 356,328 |
| T | 27.88▼ | -0.80 (-2.79%) | 28.71 | 27.82 | 33,087,921 |
| TBG | 36.60▲ | +0.05 (+0.14%) | 36.67 | 36.5131 | 17,288 |
| TCBK | 50.57▼ | -0.44 (-0.86%) | 52.32 | 50.33 | 128,395 |
| TCI | 49.28▼ | -4.47 (-8.32%) | 49.28 | 49.28 | 1,531 |
| TERN | 39.35▼ | -0.23 (-0.58%) | 40.87 | 39.01 | 1,322,980 |
| TEVA | 34.11▼ | -0.30 (-0.87%) | 34.40 | 33.5701 | 6,582,623 |
| TFC | 52.69▲ | +0.49 (+0.94%) | 53.01 | 52.155 | 6,804,439 |
| TG | 8.71▼ | -0.03 (-0.34%) | 9.00 | 8.71 | 148,500 |
| TH | 7.00▼ | -0.11 (-1.55%) | 7.165 | 6.99 | 274,934 |
| TNYA | 0.6311▼ | -0.0001 (-0.02%) | 0.6588 | 0.6221 | 2,694,555 |
| TOYO | 8.13▲ | +0.16 (+2.01%) | 8.70 | 7.75 | 52,647 |
| TRVI | 10.19▲ | +0.04 (+0.39%) | 10.41 | 10.05 | 1,462,404 |
| TSBK | 38.90▼ | -0.19 (-0.49%) | 39.74 | 38.5957 | 15,788 |
| TVTX | 27.87▼ | -0.88 (-3.06%) | 29.495 | 27.77 | 1,205,205 |
| TWI | 10.58▼ | -0.21 (-1.95%) | 10.91 | 10.47 | 335,453 |
| UBFO | 10.90▼ | -0.07 (-0.64%) | 11.105 | 10.82 | 14,954 |
| UFI | 4.07▲ | +0.08 (+2.01%) | 4.14 | 3.99 | 34,038 |
| UFPI | 111.38▼ | -0.47 (-0.42%) | 113.47 | 110.96 | 400,742 |
| UNTY | 54.21▼ | -0.49 (-0.90%) | 55.36 | 54.055 | 33,427 |
| UPC | 2.76▲ | +0.08 (+2.99%) | 2.86 | 2.7134 | 2,890 |
| USNA | 19.00▼ | -1.66 (-8.03%) | 22.52 | 18.58 | 211,820 |
| UVV | 52.90▼ | -0.47 (-0.88%) | 53.61 | 52.50 | 214,500 |
| VCV | 11.19▼ | -0.06 (-0.53%) | 11.26 | 11.1001 | 123,577 |
| VEEE | 0.9844▼ | -0.0456 (-4.43%) | 1.05 | 0.9534 | 113,433 |
| VS | 0.9241▼ | -0.0331 (-3.46%) | 0.9633 | 0.9001 | 41,433 |
| VSDA | 58.477▲ | +0.2351 (+0.40%) | 58.527 | 58.17 | 13,500 |
| WABC | 52.21▼ | -0.42 (-0.80%) | 53.36 | 52.10 | 167,800 |
| WALD | 1.74▼ | -0.08 (-4.40%) | 1.845 | 1.72 | 52,600 |
| WBIY | 35.05▲ | +0.02 (+0.06%) | 35.45 | 35.00 | 4,900 |
| WDFC | 242.37▲ | +1.13 (+0.47%) | 243.18 | 240.00 | 119,344 |
| WEST | 4.86▼ | -0.08 (-1.62%) | 5.0555 | 4.84 | 187,950 |
| WILC | 27.60▼ | -0.85 (-2.99%) | 28.18 | 27.60 | 2,100 |
| WNEB | 13.85▼ | -0.23 (-1.63%) | 14.41 | 13.84 | 53,538 |
| WNTR | 37.96▲ | +0.26 (+0.69%) | 38.60 | 37.55 | 246,057 |
| WSBC | 36.45▼ | -0.16 (-0.44%) | 37.22 | 36.32 | 454,501 |
| WTBA | 25.49▼ | -0.26 (-1.01%) | 26.04 | 25.12 | 59,435 |
| XOMA | 24.35▼ | -0.12 (-0.49%) | 24.945 | 24.32 | 69,102 |
| YDDL | 6.21▼ | -0.02 (-0.32%) | 6.43 | 6.12 | 59,200 |