Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMN | 8.27▲ | +0.14 (+1.72%) | 8.73 | 8.09 | 17,300 |
| PMTS | 15.19▼ | -0.33 (-2.13%) | 15.43 | 14.78 | 43,881 |
| POWW | 1.83 | +0.00 (+0.00%) | 1.85 | 1.81 | 91,475 |
| PRGS | 42.83 | +0.00 (+0.00%) | 43.09 | 42.31 | 164,794 |
| PRK | 158.36▼ | -0.23 (-0.15%) | 159.27 | 157.60 | 34,900 |
| PRSU | 34.36▲ | +0.27 (+0.79%) | 34.69 | 33.70 | 233,000 |
| PSCC | 31.6913▲ | +0.1501 (+0.48%) | 31.71 | 31.56 | 6,868 |
| PSK | 31.74▲ | +0.01 (+0.03%) | 31.76 | 31.6968 | 443,897 |
| PSP | 67.56▲ | +0.36 (+0.54%) | 67.63 | 67.09 | 43,249 |
| PSQ | 29.71▼ | -0.46 (-1.52%) | 29.8001 | 29.6844 | 3,561,285 |
| QABA | 58.1596▼ | -0.0663 (-0.11%) | 58.215 | 58.06 | 4,053 |
| QID | 19.54▼ | -0.48 (-2.40%) | 19.68 | 19.52 | 8,406,232 |
| QQDN | 24.776▼ | -0.654 (-2.57%) | 24.84 | 24.776 | 3,000 |
| QUAD | 6.43▲ | +0.03 (+0.47%) | 6.49 | 6.37 | 80,471 |
| RBCAA | 70.31▲ | +0.10 (+0.14%) | 71.18 | 70.24 | 19,874 |
| RDDT | 225.85▲ | +0.03 (+0.01%) | 228.40 | 222.785 | 977,516 |
| RDIV | 52.37▲ | +0.24 (+0.46%) | 52.42 | 52.04 | 40,139 |
| RDTL | 48.69▼ | -0.0595 (-0.12%) | 49.6908 | 47.25 | 103,348 |
| RDYY | 37.63▼ | -0.19 (-0.50%) | 38.20 | 37.41 | 75,700 |
| REVB | 0.8699▲ | +0.0099 (+1.15%) | 0.89 | 0.86 | 27,619 |
| REW | 10.629▼ | -0.2359 (-2.17%) | 10.73 | 10.61 | 5,532 |
| REYN | 23.24▲ | +0.09 (+0.39%) | 23.28 | 23.06 | 545,162 |
| RFMZ | 12.70 | +0.00 (+0.00%) | 12.745 | 12.67 | 59,034 |
| RGCO | 22.10▼ | -0.03 (-0.14%) | 22.475 | 22.05 | 5,067 |
| RHI | 27.54▲ | +0.27 (+0.99%) | 27.62 | 27.015 | 550,010 |
| RISR | 36.10▼ | -0.18 (-0.50%) | 36.15 | 36.00 | 5,901 |
| RKDA | 3.04▼ | -0.17 (-5.30%) | 3.11 | 3.015 | 31,190 |
| RMMZ | 14.645▼ | -0.045 (-0.31%) | 14.70 | 14.61 | 8,996 |
| RNST | 36.25▲ | +0.15 (+0.42%) | 36.28 | 35.955 | 170,394 |
| RPD | 15.33▲ | +0.05 (+0.33%) | 15.37 | 15.18 | 352,951 |
| RSPS | 29.19▲ | +0.24 (+0.83%) | 29.19 | 28.96 | 35,800 |
| RVPH | 0.278▼ | -0.0433 (-13.48%) | 0.31 | 0.25 | 14,546,203 |
| RXO | 12.73▼ | -0.02 (-0.16%) | 12.89 | 12.57 | 1,175,699 |
| SACH | 0.9956▼ | -0.0144 (-1.43%) | 1.0225 | 0.9905 | 104,105 |
| SATS | 106.95▲ | +0.19 (+0.18%) | 107.54 | 106.31 | 1,022,100 |
| SBFG | 22.00▼ | -0.28 (-1.26%) | 22.60 | 21.6331 | 8,848 |
| SBSI | 31.25▼ | -0.14 (-0.45%) | 31.515 | 31.16 | 54,451 |
| SBU | 14.6499▲ | +0.2249 (+1.56%) | 14.6499 | 14.23 | 2,162 |
| SBUX | 84.57▲ | +0.71 (+0.85%) | 84.615 | 83.47 | 3,462,748 |
| SCM | 12.50▲ | +0.03 (+0.24%) | 12.56 | 12.35 | 122,500 |
| SCSC | 39.74▲ | +0.21 (+0.53%) | 40.00 | 39.55 | 78,736 |
| SDHC | 17.60▼ | -0.46 (-2.55%) | 17.96 | 17.18 | 58,192 |
| SDS | 66.71▼ | -1.61 (-2.36%) | 67.195 | 66.6151 | 810,230 |
| SEF | 30.15▼ | -0.4833 (-1.58%) | 30.2068 | 30.15 | 5,140 |
| SEVN | 9.00▲ | +0.03 (+0.33%) | 9.0307 | 8.89 | 46,409 |
| SFNC | 19.25▼ | -0.02 (-0.10%) | 19.465 | 19.20 | 486,834 |
| SFST | 52.89▼ | -0.01 (-0.02%) | 53.325 | 52.65 | 14,388 |
| SGLY | 0.4513 | +0.00 (+0.00%) | 0.4856 | 0.4477 | 45,124 |
| SH | 35.55▼ | -0.59 (-1.63%) | 35.68 | 35.52 | 2,383,478 |
| SHBI | 18.05▲ | +0.02 (+0.11%) | 18.365 | 17.31 | 173,940 |
| SIF | 6.10▼ | -0.05 (-0.81%) | 6.10 | 5.71 | 27,547 |
| SJB | 15.26▼ | -0.18 (-1.17%) | 15.32 | 15.24 | 46,265 |
| SLVM | 48.96▲ | +0.09 (+0.18%) | 49.41 | 48.56 | 138,674 |
| SMBC | 61.20▲ | +0.71 (+1.17%) | 61.20 | 60.29 | 27,813 |
| SMLV | 133.2854▲ | +0.3115 (+0.23%) | 133.51 | 132.94 | 7,136 |
| SMP | 37.39▼ | -0.01 (-0.03%) | 37.53 | 37.18 | 54,100 |
| SMTK | 1.62▲ | +0.14 (+9.46%) | 1.628 | 1.42 | 59,300 |
| SNTG | 2.15▼ | -0.10 (-4.44%) | 2.2262 | 2.15 | 3,497 |
| SPFI | 39.65▲ | +0.11 (+0.28%) | 40.03 | 39.26 | 31,308 |
| SPPL | 4.16▼ | -0.04 (-0.95%) | 4.1843 | 4.03 | 919 |
| SPXU | 47.82▼ | -1.42 (-2.88%) | 48.3499 | 47.72 | 1,491,080 |
| SPYD | 43.44▲ | +0.28 (+0.65%) | 43.48 | 43.17 | 871,780 |
| SQQQ | 65.22▼ | -2.02 (-3.00%) | 65.95 | 65.1262 | 10,468,514 |
| SRCE | 64.32▲ | +0.06 (+0.09%) | 65.65 | 63.91 | 52,908 |
| SRI | 5.67 | +0.00 (+0.00%) | 5.79 | 5.59 | 54,085 |
| SRXH | 0.259▲ | +0.0391 (+17.78%) | 0.276 | 0.211 | 13,659,100 |
| SSTI | 8.01▲ | +0.09 (+1.14%) | 8.29 | 7.8001 | 59,871 |
| STBA | 40.63▼ | -0.14 (-0.34%) | 41.375 | 40.53 | 79,029 |
| STUB | 13.58▼ | -0.21 (-1.52%) | 13.72 | 12.90 | 2,169,600 |
| SUNS | 9.94▼ | -0.02 (-0.20%) | 10.01 | 9.81 | 48,984 |
| SVRE | 1.40▼ | -0.13 (-8.50%) | 1.49 | 1.33 | 105,674 |
| SXC | 7.16▲ | +0.02 (+0.28%) | 7.18 | 7.09 | 346,000 |
| SYBT | 67.155▲ | +0.205 (+0.31%) | 67.34 | 66.07 | 78,892 |
| SYNA | 73.865▲ | +0.455 (+0.62%) | 74.51 | 72.935 | 227,145 |
| SYRE | 33.05▼ | -0.18 (-0.54%) | 34.10 | 32.79 | 292,000 |
| TBF | 23.855▼ | -0.325 (-1.34%) | 23.94 | 23.84 | 23,156 |
| TBT | 34.16▼ | -0.59 (-1.70%) | 34.43 | 34.11 | 244,977 |
| TC | 7.27▼ | -0.49 (-6.31%) | 7.6989 | 7.27 | 8,724 |
| TCRT | 3.52▲ | +0.12 (+3.53%) | 3.54 | 3.36 | 13,511 |
| TENB | 24.17▼ | -0.04 (-0.17%) | 24.275 | 24.00 | 424,803 |
| TERN | 42.38▲ | +0.85 (+2.05%) | 42.97 | 41.37 | 1,362,501 |
| TFLR | 51.365▲ | +0.05 (+0.10%) | 51.37 | 51.299 | 37,000 |
| TGNA | 19.38▲ | +0.02 (+0.10%) | 19.41 | 19.28 | 317,083 |
| THFF | 62.56▲ | +0.17 (+0.27%) | 63.24 | 62.33 | 23,001 |
| THRY | 6.12▲ | +0.05 (+0.82%) | 6.16 | 6.005 | 336,219 |
| TITN | 15.58▲ | +0.12 (+0.78%) | 15.695 | 15.41 | 65,431 |
| TIVC | 1.89 | +0.00 (+0.00%) | 1.96 | 1.5101 | 550,930 |
| TKC | 5.81 | +0.00 (+0.00%) | 5.84 | 5.80 | 261,100 |
| TLRY | 10.15▼ | -0.38 (-3.61%) | 10.71 | 9.97 | 4,533,705 |
| TMP | 74.19▲ | +0.20 (+0.27%) | 75.01 | 73.59 | 27,321 |
| TMV | 36.02▼ | -0.59 (-1.61%) | 36.46 | 35.94 | 571,777 |
| TOP | 1.04▼ | -0.015 (-1.42%) | 1.06 | 1.04 | 10,460 |
| TOWN | 34.02▼ | -0.21 (-0.61%) | 34.45 | 33.875 | 238,491 |
| TSLX | 21.48▲ | +0.21 (+0.99%) | 21.53 | 21.24 | 160,800 |
| TTT | 64.7945▼ | -6.3433 (-8.92%) | 65.78 | 64.74 | 4,824 |
| TUR | 34.87▲ | +0.055 (+0.16%) | 34.87 | 34.75 | 24,250 |
| UFG | 0.8294▲ | +0.004 (+0.48%) | 0.8297 | 0.806 | 21,129 |
| UHT | 39.65▲ | +0.38 (+0.97%) | 39.65 | 39.14 | 36,500 |
| ULCC | 4.84 | +0.00 (+0.00%) | 4.91 | 4.80 | 1,077,023 |
| UNTY | 53.01▼ | -0.80 (-1.49%) | 53.79 | 50.7499 | 29,710 |