Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYET | 1.04▼ | -0.06 (-5.45%) | 1.15 | 1.04 | 60,912 |
| RZLT | 9.35▲ | +0.45 (+5.06%) | 9.37 | 8.54 | 1,648,973 |
| SAMG | 13.95▼ | -0.15 (-1.06%) | 14.25 | 13.63 | 50,617 |
| SCHQ | 32.14▼ | -0.33 (-1.02%) | 32.33 | 32.115 | 821,700 |
| SCZ | 75.59▲ | +0.17 (+0.23%) | 75.73 | 75.375 | 1,219,722 |
| SDIV | 23.76▲ | +0.10 (+0.42%) | 23.77 | 23.51 | 235,581 |
| SDRL | 30.89▼ | -0.02 (-0.06%) | 31.96 | 30.51 | 706,000 |
| SEGG | 2.86▼ | -0.19 (-6.23%) | 3.08 | 2.81 | 135,615 |
| SEM | 13.47▲ | +0.10 (+0.75%) | 13.575 | 13.189 | 1,037,647 |
| SENEA | 101.18▼ | -1.75 (-1.70%) | 105.42 | 100.51 | 44,189 |
| SHEH | 55.5725▲ | +0.5038 (+0.91%) | 55.68 | 55.5725 | 226 |
| SHEL | 74.61▲ | +0.87 (+1.18%) | 74.99 | 74.18 | 3,690,073 |
| SID | 1.60▼ | -0.04 (-2.44%) | 1.665 | 1.59 | 3,349,520 |
| SLN | 6.24▼ | -0.27 (-4.15%) | 7.13 | 5.8104 | 131,617 |
| SMBK | 35.68▲ | +0.49 (+1.39%) | 36.015 | 35.09 | 70,168 |
| SNT | 4.60▼ | -0.22 (-4.56%) | 4.90 | 4.60 | 23,339 |
| SOWG | 0.71▼ | -0.01 (-1.39%) | 0.72 | 0.70 | 47,200 |
| SPTL | 26.83▼ | -0.27 (-1.00%) | 26.9992 | 26.8135 | 6,414,355 |
| SRHR | 53.2565▲ | +0.1097 (+0.21%) | 53.2565 | 53.2565 | 42 |
| SSD | 169.67▼ | -3.72 (-2.15%) | 174.31 | 166.38 | 401,244 |
| STC | 68.98▲ | +0.07 (+0.10%) | 69.69 | 68.375 | 83,362 |
| STKS | 2.10▼ | -0.015 (-0.71%) | 2.19 | 2.10 | 93,854 |
| STOK | 22.82▼ | -2.52 (-9.94%) | 23.06 | 20.32 | 2,132,888 |
| SVAC | 10.525▲ | +0.215 (+2.09%) | 10.525 | 10.525 | 0 |
| SVV | 8.60▲ | +0.19 (+2.26%) | 9.02 | 8.315 | 2,600,430 |
| TAGG | 43.01▼ | -0.13 (-0.30%) | 43.16 | 43.01 | 50,775 |
| TAXE | 51.065▼ | -0.055 (-0.11%) | 51.12 | 51.065 | 7,213 |
| TCPB | 51.415▼ | -0.125 (-0.24%) | 51.51 | 51.4011 | 6,631 |
| TD | 80.66▲ | +0.12 (+0.15%) | 80.8527 | 79.98 | 1,165,674 |
| TDG | 1,266.3101▼ | -25.6599 (-1.99%) | 1,299.38 | 1,261.45 | 326,500 |
| TEF | 4.16▼ | -0.07 (-1.65%) | 4.16 | 4.11 | 1,836,491 |
| TEN | 23.93▲ | +0.19 (+0.80%) | 23.99 | 23.535 | 140,386 |
| TFIN | 54.22▲ | +0.01 (+0.02%) | 55.16 | 53.54 | 140,614 |
| TFLR | 51.3653▲ | +0.0588 (+0.11%) | 51.39 | 51.33 | 83,451 |
| THQ | 17.66▼ | -0.12 (-0.67%) | 17.825 | 17.61 | 148,700 |
| TLT | 88.96▼ | -0.98 (-1.09%) | 89.545 | 88.88 | 44,643,440 |
| TM | 199.15▼ | -4.74 (-2.32%) | 202.47 | 197.97 | 310,171 |
| TMB | 25.605▼ | -0.04 (-0.16%) | 25.605 | 25.5924 | 15,346 |
| TMCI | 6.25▼ | -0.27 (-4.14%) | 6.55 | 6.05 | 384,835 |
| TMF | 39.94▼ | -1.42 (-3.43%) | 40.79 | 39.90 | 7,660,428 |
| TOAK | 28.19▲ | +0.005 (+0.02%) | 28.19 | 28.18 | 352 |
| TOI | 4.09▼ | -0.15 (-3.54%) | 4.34 | 4.08 | 1,878,428 |
| TOMZ | 0.9099▼ | -0.0101 (-1.10%) | 0.925 | 0.8809 | 17,010 |
| TPG | 53.28▼ | -0.13 (-0.24%) | 54.125 | 52.22 | 2,636,512 |
| TRNS | 60.97▼ | -1.38 (-2.21%) | 63.975 | 59.16 | 178,771 |
| TROO | 1.19▼ | -0.03 (-2.46%) | 1.21 | 1.15 | 22,872 |
| TRS | 32.63▼ | -1.06 (-3.15%) | 33.70 | 31.88 | 979,247 |
| TSLQ | 20.69▼ | -1.80 (-8.00%) | 22.855 | 20.2808 | 18,674,149 |
| TSLX | 21.85▼ | -0.47 (-2.11%) | 22.12 | 21.37 | 837,992 |
| TSQ | 6.22▲ | +0.04 (+0.65%) | 6.325 | 6.16 | 40,500 |
| TTE | 60.99▼ | -0.26 (-0.42%) | 61.82 | 60.92 | 1,331,800 |
| TYL | 460.81▼ | -8.90 (-1.89%) | 472.53 | 452.62 | 715,000 |
| UAE | 19.35▼ | -0.01 (-0.05%) | 19.37 | 19.26 | 308,346 |
| UBT | 17.26▼ | -0.42 (-2.38%) | 17.54 | 17.26 | 148,680 |
| UE | 18.84▼ | -0.21 (-1.10%) | 19.19 | 18.80 | 574,903 |
| UNIY | 49.1437▼ | -0.1215 (-0.25%) | 49.1437 | 49.1437 | 9 |
| UTHY | 42.0089▼ | -0.4561 (-1.07%) | 42.22 | 42.0089 | 4,253 |
| UTL | 47.99▼ | -0.75 (-1.54%) | 49.02 | 47.68 | 113,800 |
| UVSP | 29.56▲ | +0.21 (+0.72%) | 29.63 | 29.09 | 110,616 |
| VCRB | 78.00▼ | -0.23 (-0.29%) | 78.28 | 77.97 | 406,750 |
| VDE | 123.34▲ | +0.17 (+0.14%) | 124.66 | 123.05 | 328,204 |
| VGLT | 56.58▼ | -0.59 (-1.03%) | 56.9355 | 56.5535 | 1,633,751 |
| VGVT | 76.24▼ | -0.17 (-0.22%) | 76.41 | 76.24 | 8,591 |
| VIRC | 6.97▼ | -0.04 (-0.57%) | 7.055 | 6.8539 | 37,686 |
| VLO | 170.14▲ | +1.03 (+0.61%) | 172.69 | 168.615 | 1,411,132 |
| VOD | 11.27▲ | +0.07 (+0.63%) | 11.31 | 11.21 | 4,434,363 |
| VOYA | 71.13▼ | -2.52 (-3.42%) | 74.19 | 69.75 | 1,855,167 |
| VPLS | 78.305▼ | -0.20 (-0.25%) | 78.495 | 78.285 | 110,153 |
| VRAI | 23.439▲ | +0.0344 (+0.15%) | 23.57 | 23.439 | 2,300 |
| VRRM | 22.78▼ | -0.21 (-0.91%) | 23.355 | 21.81 | 2,720,683 |
| VRTX | 417.00▼ | -4.67 (-1.11%) | 427.18 | 410.45 | 1,400,356 |
| VSEC | 175.94▼ | -2.86 (-1.60%) | 180.175 | 174.655 | 221,352 |
| WABF | 25.3794▼ | -0.0606 (-0.24%) | 25.429 | 25.3794 | 420 |
| WAL | 78.52▲ | +1.07 (+1.38%) | 79.59 | 77.18 | 1,378,802 |
| WB | 10.60▼ | -0.04 (-0.38%) | 10.69 | 10.55 | 773,300 |
| WD | 79.98▼ | -0.25 (-0.31%) | 81.11 | 78.915 | 193,997 |
| WKC | 25.67▼ | -0.13 (-0.50%) | 26.11 | 25.64 | 761,800 |
| WMG | 29.82▼ | -0.54 (-1.78%) | 30.49 | 29.75 | 1,272,109 |
| WOK | 3.45▼ | -0.20 (-5.48%) | 3.60 | 3.36 | 38,440 |
| WTTR | 11.48▼ | -0.20 (-1.71%) | 11.75 | 11.15 | 962,506 |
| WU | 8.87▼ | -0.16 (-1.77%) | 9.195 | 8.86 | 8,505,476 |
| WVVI | 2.82▼ | -0.19 (-6.31%) | 2.9999 | 2.75 | 13,975 |
| WY | 22.48▼ | -0.11 (-0.49%) | 22.65 | 22.33 | 6,357,234 |
| XFIX | 51.90▼ | -0.025 (-0.05%) | 51.90 | 51.90 | 800 |
| XFLX | 24.37▼ | -0.05 (-0.20%) | 24.43 | 24.32 | 5,297 |
| XHYH | 35.515▼ | -0.055 (-0.15%) | 35.52 | 35.433 | 8,700 |
| XLEI | 24.09▲ | +0.09 (+0.37%) | 24.2297 | 24.065 | 5,243 |
| XOMO | 11.58▼ | -0.06 (-0.52%) | 11.705 | 11.58 | 44,148 |
| XOMX | 26.1272▼ | -0.1558 (-0.59%) | 26.67 | 26.1272 | 3,767 |
| XTWY | 38.827▼ | -0.538 (-1.37%) | 39.03 | 38.785 | 2,700 |
| YYAI | 1.51▲ | +0.02 (+1.34%) | 1.65 | 1.45 | 2,828,357 |
| ZBAI | 8.04▼ | -0.46 (-5.41%) | 8.50 | 8.02 | 6,600 |
| ZROZ | 67.43▼ | -1.20 (-1.75%) | 68.0981 | 67.28 | 510,247 |
| ZTS | 120.49▼ | -3.97 (-3.19%) | 124.46 | 119.07 | 8,355,343 |