Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLR | 46.57▼ | -0.38 (-0.81%) | 47.51 | 46.015 | 2,316,883 |
| FLTW | 102.98▲ | +0.97 (+0.95%) | 103.75 | 102.94 | 344,655 |
| FOXX | 2.00▼ | -0.16 (-7.41%) | 2.165 | 2.00 | 2,835 |
| FPA | 45.725▲ | +0.1888 (+0.41%) | 46.38 | 45.41 | 10,166 |
| FPX | 171.20▲ | +1.21 (+0.71%) | 172.73 | 171.08 | 28,100 |
| FPXI | 64.352▲ | +0.171 (+0.27%) | 64.686 | 64.23 | 3,300 |
| FRMM | 3.32▼ | -0.26 (-7.26%) | 3.60 | 3.25 | 126,913 |
| FRO | 50.72▼ | -1.77 (-3.37%) | 53.69 | 49.525 | 5,820,113 |
| FRTT | 0.5369▼ | -0.0045 (-0.83%) | 0.5583 | 0.52 | 42,259 |
| FRWD | 30.438▲ | +0.435 (+1.45%) | 30.74 | 30.438 | 6,300 |
| FSMD | 49.34▼ | -0.01 (-0.02%) | 49.65 | 49.26 | 441,829 |
| FTHF | 45.86▲ | +0.36 (+0.79%) | 46.21 | 45.86 | 9,100 |
| FTHI | 23.64▼ | -0.01 (-0.04%) | 23.755 | 23.63 | 932,773 |
| FTLS | 77.21▲ | +0.35 (+0.46%) | 77.42 | 77.0401 | 118,011 |
| FTNT | 171.50▲ | +2.37 (+1.40%) | 173.31 | 169.42 | 5,652,595 |
| FTV | 57.48▼ | -0.31 (-0.54%) | 57.975 | 57.29 | 1,181,069 |
| FUN | 8.31▲ | +0.20 (+2.47%) | 8.485 | 7.95 | 5,311,728 |
| GAME | 2.56▼ | -0.06 (-2.29%) | 2.70 | 2.55 | 57,656 |
| GARY | 26.906▲ | +0.263 (+0.99%) | 27.049 | 26.906 | 7,800 |
| GBTC | 63.14▲ | +0.23 (+0.37%) | 63.65 | 63.03 | 1,305,134 |
| GCBC | 33.89▼ | -0.59 (-1.71%) | 34.55 | 33.89 | 20,752 |
| GDLC | 36.73▲ | +0.06 (+0.16%) | 37.06 | 36.73 | 19,021 |
| GDOT | 12.11▼ | -0.09 (-0.74%) | 12.27 | 12.09 | 233,779 |
| GEM | 48.38▲ | +0.36 (+0.75%) | 48.78 | 48.38 | 110,372 |
| GEME | 38.922▲ | +0.1904 (+0.49%) | 39.23 | 38.922 | 16,994 |
| GENC | 17.55▼ | -0.26 (-1.46%) | 17.82 | 17.504 | 35,246 |
| GEO | 27.77▼ | -0.89 (-3.11%) | 29.095 | 27.06 | 3,057,362 |
| GEV | 908.44▼ | -12.76 (-1.39%) | 939.00 | 903.915 | 2,613,876 |
| GEVG | 19.572▼ | -0.658 (-3.25%) | 20.54 | 19.48 | 18,200 |
| GFGF | 36.189▲ | +0.2537 (+0.71%) | 36.37 | 36.05 | 13,200 |
| GFLW | 32.46▲ | +0.26 (+0.81%) | 32.6908 | 32.37 | 178,845 |
| GGB | 5.13▲ | +0.11 (+2.19%) | 5.16 | 5.00 | 14,192,368 |
| GGM | 30.105▲ | +0.1317 (+0.44%) | 30.105 | 30.105 | 100 |
| GGRW | 37.029▲ | +0.274 (+0.75%) | 37.029 | 37.029 | 100 |
| GLNG | 44.85▼ | -0.41 (-0.91%) | 45.8487 | 44.50 | 1,507,698 |
| GLOO | 3.05▼ | -0.01 (-0.33%) | 3.1258 | 3.005 | 313,302 |
| GLRY | 36.94▼ | -0.01 (-0.03%) | 37.39 | 36.94 | 37,000 |
| GMF | 150.65▲ | +0.14 (+0.09%) | 151.45 | 150.65 | 1,000 |
| GMM | 1.17▼ | -0.08 (-6.40%) | 1.25 | 1.16 | 20,895 |
| GOOD | 11.87▼ | -0.60 (-4.81%) | 12.51 | 11.795 | 763,915 |
| GPRE | 14.15▼ | -0.32 (-2.21%) | 14.365 | 13.94 | 1,323,385 |
| GPRK | 11.72▼ | -0.04 (-0.34%) | 11.89 | 11.62 | 518,536 |
| GRID | 168.80▼ | -1.04 (-0.61%) | 171.30 | 168.55 | 412,370 |
| GRNI | 20.58▲ | +0.03 (+0.15%) | 20.77 | 20.58 | 15,444 |
| GRNY | 27.33▲ | +0.11 (+0.40%) | 27.58 | 27.325 | 1,142,634 |
| GSJY | 54.4618▲ | +0.0921 (+0.17%) | 54.758 | 54.4618 | 2,472 |
| GSL | 40.80▼ | -0.52 (-1.26%) | 41.84 | 40.29 | 361,230 |
| GTEK | 53.74▲ | +0.79 (+1.49%) | 54.34 | 53.74 | 16,000 |
| GTX | 23.33▼ | -1.11 (-4.54%) | 24.59 | 23.28 | 5,771,678 |
| GWRE | 171.44▲ | +2.58 (+1.53%) | 173.02 | 167.595 | 870,448 |
| HACK | 118.02▲ | +0.93 (+0.79%) | 119.155 | 117.47 | 410,183 |
| HAFN | 9.98▼ | -0.03 (-0.30%) | 10.36 | 9.81 | 2,183,742 |
| HAPN | 14.29▼ | -0.20 (-1.38%) | 14.705 | 14.24 | 1,460,308 |
| HBIO | 8.09 | +0.00 (+0.00%) | 8.115 | 7.91 | 12,593 |
| HCI | 199.77▲ | +1.22 (+0.61%) | 203.67 | 197.8111 | 114,128 |
| HCKT | 11.29▼ | -0.01 (-0.09%) | 11.41 | 11.245 | 149,345 |
| HCMT | 41.15▲ | +0.62 (+1.53%) | 41.703 | 41.15 | 53,200 |
| HECA | 26.78▲ | +0.035 (+0.13%) | 26.8463 | 26.76 | 43,172 |
| HEFT | 26.5976▼ | -0.0124 (-0.05%) | 27.15 | 26.375 | 22,566 |
| HELS | 23.6198▲ | +0.1279 (+0.54%) | 23.68 | 23.60 | 4,235 |
| HEWJ | 64.27▲ | +0.36 (+0.56%) | 64.62 | 64.22 | 11,200 |
| HGRO | 29.74▲ | +0.10 (+0.34%) | 30.00 | 29.74 | 35,400 |
| HLAL | 73.81▲ | +0.476 (+0.65%) | 74.25 | 73.78 | 48,050 |
| HMH | 17.38▲ | +0.11 (+0.64%) | 17.515 | 17.175 | 97,146 |
| HP | 38.20▲ | +0.77 (+2.06%) | 38.36 | 37.39 | 1,084,416 |
| HRTX | 0.3609▼ | -0.0001 (-0.03%) | 0.3752 | 0.3482 | 1,580,757 |
| HSAI | 12.92▲ | +0.50 (+4.03%) | 13.34 | 12.67 | 2,752,907 |
| HSTM | 33.31▲ | +0.18 (+0.54%) | 33.505 | 32.83 | 171,408 |
| HUMM | 23.5642▲ | +0.0742 (+0.32%) | 23.5642 | 23.5642 | 160 |
| HWKN | 131.42▼ | -0.24 (-0.18%) | 133.06 | 130.91 | 96,773 |
| HXC | 25.895▼ | -0.145 (-0.56%) | 25.895 | 25.895 | 12 |
| HXF | 25.415▼ | -0.025 (-0.10%) | 25.415 | 25.16 | 391 |
| HYP | 26.2399▲ | +0.2446 (+0.94%) | 26.76 | 26.20 | 16,372 |
| HZO | 52.01▼ | -0.36 (-0.69%) | 52.44 | 51.98 | 917,601 |
| IBIT | 46.30▲ | +0.15 (+0.33%) | 46.67 | 46.2088 | 37,862,131 |
| IBOT | 62.844▲ | +0.194 (+0.31%) | 63.27 | 62.83 | 10,200 |
| IEMG | 77.34▲ | +0.55 (+0.72%) | 77.989 | 77.29 | 8,439,188 |
| IESC | 250.82▼ | -1.14 (-0.45%) | 261.00 | 249.51 | 335,052 |
| IFLN | 17.17▼ | -0.135 (-0.78%) | 17.205 | 17.17 | 40,626 |
| IGC | 0.242▼ | -0.004 (-1.63%) | 0.2659 | 0.235 | 540,436 |
| IHAK | 67.46▲ | +0.76 (+1.14%) | 67.89 | 66.91 | 181,846 |
| III | 5.76▲ | +0.11 (+1.95%) | 5.79 | 5.5649 | 165,021 |
| IJK | 108.45▲ | +0.32 (+0.30%) | 108.95 | 108.07 | 321,905 |
| ILAG | 2.68▼ | -0.14 (-4.96%) | 2.87 | 2.68 | 6,261 |
| ILCG | 114.08▲ | +1.045 (+0.92%) | 115.03 | 113.96 | 42,588 |
| ILF | 37.49▼ | -0.06 (-0.16%) | 37.94 | 37.40 | 4,286,587 |
| IMA | 4.00▼ | -0.04 (-0.99%) | 4.13 | 3.99 | 6,063 |
| INAB | 1.09▼ | -0.02 (-1.80%) | 1.1741 | 1.07 | 21,499 |
| INCR | 4.46▼ | -0.11 (-2.41%) | 4.49 | 4.46 | 1,822 |
| INSW | 104.83▼ | -5.16 (-4.69%) | 112.00 | 101.58 | 1,099,267 |
| INTR | 6.90▲ | +0.17 (+2.53%) | 7.04 | 6.79 | 7,081,704 |
| INTT | 13.69▲ | +0.84 (+6.54%) | 13.768 | 12.97 | 125,703 |
| IOND | 63.39▲ | +0.58 (+0.92%) | 63.71 | 60.5505 | 376,465 |
| IOPP | 25.146▼ | -0.225 (-0.89%) | 25.146 | 25.146 | 100 |
| IOT | 40.30▲ | +0.73 (+1.84%) | 40.69 | 39.24 | 3,046,872 |
| IPI | 32.22▼ | -0.14 (-0.43%) | 32.76 | 31.87 | 191,445 |
| IPOS | 19.045▼ | -0.117 (-0.61%) | 19.045 | 19.042 | 800 |
| IRIX | 0.77▼ | -0.0446 (-5.48%) | 0.8163 | 0.7643 | 46,032 |
| ITUB | 9.43▼ | -0.01 (-0.11%) | 9.61 | 9.38 | 35,094,584 |
| IUSG | 191.02▲ | +1.67 (+0.88%) | 192.33 | 190.48 | 435,269 |