Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSEE | 0.212▼ | -0.0133 (-5.90%) | 0.2272 | 0.2077 | 1,334,397 |
| VSHY | 21.6803▼ | -0.0247 (-0.11%) | 21.72 | 21.6803 | 1,389 |
| VSLU | 44.99▼ | -0.2844 (-0.63%) | 45.27 | 44.6948 | 21,985 |
| VSMV | 58.1716▼ | -0.1488 (-0.26%) | 58.22 | 58.03 | 13,072 |
| VSS | 155.82▼ | -2.14 (-1.35%) | 157.415 | 154.395 | 131,644 |
| VT | 149.15▼ | -0.95 (-0.63%) | 150.15 | 147.70 | 3,380,669 |
| VTES | 101.33▼ | -0.043 (-0.04%) | 101.42 | 101.30 | 240,684 |
| VTHR | 313.2417▼ | -1.2683 (-0.40%) | 314.7799 | 310.655 | 9,989 |
| VTI | 349.80▼ | -1.42 (-0.40%) | 351.69 | 346.55 | 3,356,567 |
| VUG | 82.04▼ | -0.98 (-1.18%) | 82.86 | 81.23 | 7,558,207 |
| VUS | 28.3149▼ | -0.0749 (-0.26%) | 28.36 | 28.3149 | 1,368 |
| VUSE | 67.80▼ | -0.7034 (-1.03%) | 68.21 | 67.5799 | 14,028 |
| VUZI | 2.39▼ | -0.13 (-5.16%) | 2.525 | 2.38 | 583,692 |
| VV | 325.74▼ | -1.51 (-0.46%) | 327.69 | 323.00 | 415,414 |
| VVV | 32.33▼ | -0.40 (-1.22%) | 32.94 | 32.20 | 1,511,096 |
| VWAV | 5.59▼ | -0.24 (-4.12%) | 5.90 | 5.46 | 374,420 |
| VWO | 57.92▼ | -0.84 (-1.43%) | 58.40 | 57.415 | 6,905,178 |
| VWOB | 67.08▼ | -0.23 (-0.34%) | 67.39 | 66.91 | 713,056 |
| VXUS | 81.72▼ | -0.87 (-1.05%) | 82.48 | 80.895 | 6,706,468 |
| VYMI | 97.56▼ | -0.71 (-0.72%) | 98.24 | 96.73 | 1,138,327 |
| WAL | 79.93▲ | +1.56 (+1.99%) | 79.93 | 77.75 | 955,270 |
| WALD | 0.80▼ | -0.0577 (-6.73%) | 0.877 | 0.79 | 167,493 |
| WB | 8.33▼ | -0.23 (-2.69%) | 8.57 | 8.285 | 985,907 |
| WBD | 26.90▼ | -0.43 (-1.57%) | 27.44 | 26.90 | 20,186,023 |
| WBIL | 35.7764▼ | -0.2828 (-0.78%) | 35.91 | 35.7764 | 199 |
| WBS | 71.73▼ | -0.43 (-0.60%) | 72.21 | 71.28 | 2,057,704 |
| WCME | 18.248▼ | -0.31 (-1.67%) | 18.46 | 18.22 | 18,941 |
| WCMI | 18.20▼ | -0.22 (-1.19%) | 18.405 | 18.03 | 563,220 |
| WD | 49.66▼ | -0.34 (-0.68%) | 50.41 | 49.12 | 212,877 |
| WDEF | 30.72▼ | -0.20 (-0.65%) | 31.33 | 30.68 | 22,533 |
| WDGF | 33.1033▼ | -0.4317 (-1.29%) | 33.425 | 33.1033 | 5,527 |
| WDH | 1.69 | +0.00 (+0.00%) | 1.71 | 1.68 | 205,230 |
| WEA | 10.60▼ | -0.174 (-1.61%) | 10.81 | 10.542 | 130,560 |
| WEEL | 20.25▼ | -0.055 (-0.27%) | 20.34 | 20.23 | 12,574 |
| WEYS | 33.64▼ | -0.33 (-0.97%) | 34.725 | 32.875 | 54,219 |
| WF | 70.64▼ | -1.15 (-1.60%) | 72.23 | 70.285 | 93,327 |
| WFC | 80.51▼ | -0.07 (-0.09%) | 81.37 | 79.735 | 13,826,771 |
| WGMI | 50.18▲ | +0.10 (+0.20%) | 52.4299 | 49.00 | 339,271 |
| WHG | 16.01▼ | -0.28 (-1.72%) | 16.16 | 15.86 | 6,296 |
| WIMA | 40.7397▼ | -0.2893 (-0.71%) | 40.7799 | 40.7397 | 1,446 |
| WING | 186.74▼ | -3.26 (-1.72%) | 190.90 | 179.82 | 942,123 |
| WINN | 31.17▼ | -0.36 (-1.14%) | 31.46 | 30.865 | 100,484 |
| WIP | 40.64▼ | -0.12 (-0.29%) | 40.8799 | 40.444 | 31,270 |
| WIT | 2.03▼ | -0.08 (-3.79%) | 2.07 | 2.01 | 23,020,836 |
| WIW | 8.51▼ | -0.05 (-0.58%) | 8.545 | 8.49 | 180,031 |
| WLDS | 1.00▼ | -0.11 (-9.91%) | 1.09 | 0.9801 | 721,146 |
| WLFC | 190.00▲ | +1.94 (+1.03%) | 193.935 | 188.15 | 136,143 |
| WLTG | 36.5664▼ | -0.1636 (-0.45%) | 36.71 | 36.30 | 6,898 |
| WMS | 153.02▼ | -0.80 (-0.52%) | 155.635 | 151.39 | 471,850 |
| WMSB | 25.215▼ | -0.04 (-0.16%) | 25.26 | 25.215 | 10,000 |
| WNEB | 13.74▲ | +0.08 (+0.59%) | 13.82 | 13.595 | 23,295 |
| WOMN | 41.7698▼ | -0.0688 (-0.16%) | 41.7698 | 41.64 | 3,300 |
| WOOF | 2.99▼ | -0.02 (-0.66%) | 3.07 | 2.945 | 1,670,158 |
| WPM | 141.55▼ | -3.17 (-2.19%) | 144.50 | 138.8434 | 1,961,173 |
| WPRT | 2.10▼ | -0.055 (-2.55%) | 2.175 | 2.057 | 82,272 |
| WRND | 40.1215▼ | -0.4249 (-1.05%) | 40.43 | 40.1215 | 457 |
| WSBF | 17.97▼ | -0.04 (-0.22%) | 18.21 | 17.95 | 32,786 |
| WSBK | 12.965▲ | +0.005 (+0.04%) | 13.00 | 12.92 | 10,370 |
| WSFS | 70.15▲ | +0.76 (+1.10%) | 70.48 | 69.37 | 266,627 |
| WSGE | 26.5366▼ | -0.1528 (-0.57%) | 26.5366 | 26.5366 | 1 |
| WSML | 33.33▼ | -0.2016 (-0.60%) | 33.55 | 33.30 | 2,599 |
| WSO | 437.49▲ | +4.80 (+1.11%) | 442.19 | 430.01 | 303,214 |
| WTM | 2,285.3899▲ | +16.1999 (+0.71%) | 2,301.53 | 2,268.1499 | 6,621 |
| WTRE | 24.922▲ | +0.06 (+0.24%) | 25.08 | 24.92 | 1,175 |
| WTV | 97.93▼ | -0.48 (-0.49%) | 98.169 | 97.05 | 143,204 |
| WU | 9.33▼ | -0.17 (-1.79%) | 9.545 | 9.2724 | 6,374,651 |
| WULF | 20.37▼ | -0.18 (-0.88%) | 21.60 | 20.23 | 36,003,302 |
| WWJD | 39.12▼ | -0.38 (-0.96%) | 40.2999 | 38.83 | 50,389 |
| WXM | 0.4899▼ | -0.0001 (-0.02%) | 0.4899 | 0.48 | 20,491 |
| XAGG | 50.487▼ | -0.103 (-0.20%) | 50.60 | 50.395 | 301,186 |
| XAIX | 45.9002▼ | -1.0236 (-2.18%) | 46.42 | 45.45 | 24,850 |
| XBB | 41.0361▼ | -0.0552 (-0.13%) | 41.09 | 40.94 | 8,095 |
| XBFR | 25.265▼ | -0.0517 (-0.20%) | 25.37 | 25.265 | 3,550 |
| XBI | 134.49▼ | -2.82 (-2.05%) | 138.12 | 133.61 | 7,673,672 |
| XC | 32.32▼ | -0.52 (-1.58%) | 32.74 | 32.12 | 8,519 |
| XCCC | 36.9892▼ | -0.0608 (-0.16%) | 37.07 | 36.91 | 51,755 |
| XCEM | 45.85▼ | -0.70 (-1.50%) | 46.3999 | 45.345 | 173,362 |
| XCHG | 25.9056▼ | -0.1051 (-0.40%) | 26.00 | 25.82 | 7,640 |
| XCLR | 26.8589▼ | -0.0527 (-0.20%) | 26.8589 | 26.85 | 254 |
| XCNY | 31.2622▼ | -0.5099 (-1.60%) | 31.2622 | 31.2622 | 79 |
| XCOR | 83.3145▼ | -0.6075 (-0.72%) | 83.3145 | 83.095 | 211 |
| XFLX | 22.552▼ | -0.0383 (-0.17%) | 22.552 | 22.51 | 5,740 |
| XHE | 82.26▼ | -1.02 (-1.22%) | 83.27 | 81.905 | 17,051 |
| XHYC | 37.105▼ | -0.045 (-0.12%) | 37.105 | 37.105 | 100 |
| XHYD | 38.215▼ | -0.005 (-0.01%) | 38.215 | 38.215 | 100 |
| XHYE | 39.285▼ | -0.025 (-0.06%) | 39.29 | 39.285 | 1,539 |
| XHYH | 35.38▼ | -0.13 (-0.37%) | 35.3801 | 35.38 | 487 |
| XHYI | 37.80▼ | -0.02 (-0.05%) | 37.80 | 37.80 | 100 |
| XIDV | 37.2256▼ | -0.272 (-0.73%) | 37.38 | 37.205 | 1,061 |
| XLC | 117.39▼ | -0.49 (-0.42%) | 118.19 | 116.52 | 3,485,851 |
| XLCI | 25.059▼ | -0.0736 (-0.29%) | 25.059 | 25.059 | 200 |
| XLF | 51.80▼ | -0.41 (-0.79%) | 52.166 | 51.30 | 44,566,682 |
| XLFI | 22.9368▼ | -0.1348 (-0.58%) | 23.05 | 22.93 | 7,087 |
| XLG | 59.94▼ | -0.46 (-0.76%) | 60.40 | 59.475 | 2,557,433 |
| XLK | 155.84▼ | -2.25 (-1.42%) | 157.79 | 153.99 | 12,074,969 |
| XLKI | 26.19▼ | -0.1311 (-0.50%) | 26.32 | 26.15 | 8,353 |
| XLSR | 62.1703▼ | -0.1142 (-0.18%) | 62.42 | 61.785 | 35,672 |
| XMAG | 23.7244▲ | +0.0444 (+0.19%) | 23.83 | 23.50 | 13,996 |
| XNAV | 90.249▼ | -0.528 (-0.58%) | 90.249 | 90.249 | 100 |
| XNTK | 301.15▼ | -3.99 (-1.31%) | 304.39 | 297.45 | 51,669 |