Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRON | 2.74▼ | -0.01 (-0.36%) | 2.76 | 2.70 | 631,782 |
| CSV | 42.33▼ | -0.17 (-0.40%) | 43.01 | 42.11 | 28,000 |
| CTBI | 58.24▲ | +0.06 (+0.10%) | 58.54 | 57.98 | 24,934 |
| CVNA | 441.57▲ | +4.22 (+0.96%) | 443.50 | 436.565 | 904,442 |
| CVNX | 28.698▲ | +0.587 (+2.09%) | 28.93 | 28.41 | 8,400 |
| CVNY | 38.92▲ | +0.43 (+1.12%) | 39.00 | 38.4356 | 82,236 |
| CWBC | 22.74▲ | +0.10 (+0.44%) | 22.79 | 22.50 | 73,526 |
| CZFS | 58.66▼ | -0.06 (-0.10%) | 59.655 | 56.85 | 6,322 |
| CZNC | 20.66▲ | +0.03 (+0.15%) | 20.965 | 20.46 | 36,550 |
| DAIC | 0.7412▼ | -0.0988 (-11.76%) | 0.9674 | 0.6491 | 457,575 |
| DBGI | 10.49▲ | +0.20 (+1.94%) | 10.95 | 10.35 | 29,200 |
| DCOM | 31.21▼ | -0.04 (-0.13%) | 31.7441 | 31.075 | 83,325 |
| DDS | 631.08▲ | +5.76 (+0.92%) | 632.47 | 617.53 | 106,100 |
| DGICA | 20.24▲ | +0.09 (+0.45%) | 20.31 | 20.175 | 36,809 |
| DIPS | 51.2327▲ | +0.2724 (+0.53%) | 51.4072 | 51.17 | 3,684 |
| DLB | 66.18▲ | +0.19 (+0.29%) | 66.33 | 65.55 | 324,554 |
| DLTR | 122.01▲ | +2.48 (+2.07%) | 122.59 | 119.20 | 1,304,490 |
| DLX | 22.32▲ | +0.15 (+0.68%) | 22.43 | 22.10 | 125,192 |
| DMA | 9.05▲ | +0.04 (+0.44%) | 9.1142 | 9.02 | 34,494 |
| DNUT | 4.24▲ | +0.05 (+1.19%) | 4.255 | 4.16 | 1,021,513 |
| DOG | 23.15▼ | -0.37 (-1.57%) | 23.305 | 23.1195 | 596,020 |
| DSP | 11.93▲ | +0.04 (+0.34%) | 12.02 | 11.8459 | 51,419 |
| DXC | 15.10▲ | +0.07 (+0.47%) | 15.156 | 15.00 | 832,323 |
| DXD | 19.92▼ | -0.44 (-2.16%) | 20.20 | 19.8744 | 426,957 |
| EBMT | 19.77▲ | +0.13 (+0.66%) | 19.84 | 19.58 | 14,518 |
| EFSC | 55.50▲ | +0.10 (+0.18%) | 55.6316 | 55.25 | 104,397 |
| EFSI | 39.93▲ | +0.05 (+0.13%) | 40.475 | 39.84 | 6,497 |
| EGHT | 1.99▲ | +0.02 (+1.02%) | 2.00 | 1.955 | 237,095 |
| EMPB | 29.128▲ | +0.0396 (+0.14%) | 29.15 | 29.128 | 6,000 |
| EPWK | 0.0005▼ | -0.753 (-99.93%) | 0.3897 | 0.0005 | 10,163 |
| ESNT | 65.82▲ | +0.01 (+0.02%) | 66.09 | 65.5689 | 176,448 |
| ESQ | 106.095▲ | +0.395 (+0.37%) | 106.74 | 105.50 | 16,047 |
| ESRT | 6.51▲ | +0.03 (+0.46%) | 6.54 | 6.47 | 464,945 |
| ETHM | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 52,800 |
| EVLV | 6.66▼ | -0.10 (-1.48%) | 6.74 | 6.54 | 1,204,555 |
| EXTR | 16.79▲ | +0.02 (+0.12%) | 16.805 | 16.67 | 317,776 |
| FBIZ | 55.54▼ | -0.22 (-0.39%) | 55.895 | 55.41 | 10,607 |
| FBLA | 13.09▲ | +0.05 (+0.38%) | 13.16 | 13.07 | 52,984 |
| FBLG | 0.2359▼ | -0.0106 (-4.30%) | 0.24 | 0.2201 | 1,265,337 |
| FCCO | 29.87▼ | -0.06 (-0.20%) | 30.195 | 29.77 | 13,820 |
| FCF | 17.20▼ | -0.02 (-0.12%) | 17.29 | 17.16 | 340,135 |
| FCUV | 1.40▼ | -0.18 (-11.39%) | 1.67 | 1.34 | 234,582 |
| FDBC | 45.36▲ | +0.26 (+0.58%) | 45.515 | 45.36 | 2,598 |
| FDM | 81.0898▲ | +0.4598 (+0.57%) | 81.0898 | 80.78 | 2,234 |
| FFBC | 25.80▼ | -0.03 (-0.12%) | 25.879 | 25.62 | 266,894 |
| FFWM | 6.16▼ | -0.01 (-0.16%) | 6.215 | 6.135 | 165,016 |
| FISI | 31.90▲ | +0.05 (+0.16%) | 32.185 | 31.80 | 102,981 |
| FIVN | 19.71▼ | -0.03 (-0.15%) | 19.835 | 19.625 | 493,319 |
| FLEX | 63.55▼ | -0.19 (-0.30%) | 64.07 | 63.17 | 1,243,029 |
| FLG | 12.85▼ | -0.05 (-0.39%) | 12.925 | 12.7701 | 1,813,812 |
| FMBH | 40.12▼ | -0.29 (-0.72%) | 40.66 | 40.11 | 51,096 |
| FMNB | 13.79▲ | +0.06 (+0.44%) | 13.91 | 13.60 | 89,118 |
| FNLC | 26.92▼ | -0.11 (-0.41%) | 27.14 | 26.90 | 9,192 |
| FOA | 22.80▼ | -0.01 (-0.04%) | 22.89 | 22.58 | 67,686 |
| FRAF | 51.64▼ | -0.66 (-1.26%) | 52.50 | 51.265 | 31,491 |
| FRST | 13.14▲ | +0.07 (+0.54%) | 13.16 | 12.98 | 27,833 |
| FSBC | 36.69▼ | -0.06 (-0.16%) | 37.01 | 36.295 | 49,433 |
| FSBW | 42.16▼ | -0.07 (-0.17%) | 42.685 | 41.98 | 7,906 |
| FSK | 14.51▲ | +0.06 (+0.42%) | 14.575 | 14.37 | 1,653,600 |
| FSUN | 38.54▲ | +0.08 (+0.21%) | 38.79 | 38.27 | 43,700 |
| FTXG | 21.0804▲ | +0.1333 (+0.64%) | 21.0804 | 20.9998 | 5,356 |
| FUNC | 39.30▲ | +0.14 (+0.36%) | 39.505 | 38.38 | 14,153 |
| FXNC | 25.59▲ | +0.13 (+0.51%) | 25.93 | 25.55 | 10,980 |
| GABC | 39.93▼ | -0.16 (-0.40%) | 40.28 | 39.815 | 58,821 |
| GBIO | 5.56▲ | +0.09 (+1.65%) | 5.64 | 5.46 | 20,109 |
| GCBC | 22.84▼ | -0.46 (-1.97%) | 23.25 | 22.81 | 5,929 |
| GFS | 35.75▼ | -0.04 (-0.11%) | 35.94 | 35.56 | 1,013,683 |
| GLIBK | 37.28▼ | -0.12 (-0.32%) | 37.625 | 37.03 | 249,536 |
| GMM | 1.16▼ | -0.03 (-2.52%) | 1.194 | 1.14 | 10,700 |
| GMRE | 33.29▲ | +0.33 (+1.00%) | 33.38 | 32.909 | 48,300 |
| GRWG | 1.63 | +0.00 (+0.00%) | 1.66 | 1.595 | 239,147 |
| GSBC | 62.84▼ | -0.08 (-0.13%) | 63.295 | 62.84 | 18,171 |
| GSY | 50.20 | +0.00 (+0.00%) | 50.21 | 50.20 | 359,115 |
| GUTS | 2.25▼ | -0.01 (-0.44%) | 2.29 | 2.24 | 460,120 |
| HAFC | 28.10▼ | -0.15 (-0.53%) | 28.27 | 28.07 | 118,038 |
| HBCP | 59.44▼ | -0.04 (-0.07%) | 59.96 | 59.06 | 13,587 |
| HBNC | 17.60▼ | -0.07 (-0.40%) | 17.66 | 17.5086 | 224,465 |
| HBT | 26.19 | +0.00 (+0.00%) | 26.36 | 25.985 | 26,789 |
| HFWA | 24.53▼ | -0.05 (-0.20%) | 24.78 | 24.485 | 106,840 |
| HIMX | 8.26▲ | +0.01 (+0.12%) | 8.29 | 8.20 | 252,924 |
| HLIT | 9.97▼ | -0.03 (-0.30%) | 10.04 | 9.90 | 275,200 |
| HOPE | 11.28▲ | +0.01 (+0.09%) | 11.325 | 11.23 | 366,902 |
| HVMC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HVT | 23.74▲ | +0.01 (+0.04%) | 23.865 | 23.60 | 47,927 |
| IBCP | 33.53▼ | -0.09 (-0.27%) | 33.755 | 33.53 | 36,262 |
| IBOC | 68.79▼ | -0.05 (-0.07%) | 69.33 | 68.45 | 124,813 |
| IESC | 406.37▼ | -1.86 (-0.46%) | 410.01 | 402.18 | 75,258 |
| IHS | 7.25▲ | +0.01 (+0.14%) | 7.28 | 7.21 | 242,404 |
| IIM | 12.12▼ | -0.01 (-0.08%) | 12.19 | 12.08 | 128,900 |
| IIPR | 50.88▲ | +1.31 (+2.64%) | 51.05 | 49.8276 | 324,806 |
| IMMX | 5.74▲ | +0.07 (+1.23%) | 5.875 | 5.50 | 341,895 |
| INBK | 20.60▼ | -0.18 (-0.87%) | 20.93 | 20.38 | 66,715 |
| INBS | 4.98▼ | -0.30 (-5.68%) | 5.355 | 4.92 | 24,139 |
| INSE | 9.31▲ | +0.12 (+1.31%) | 9.39 | 9.14 | 50,763 |
| IONZ | 18.89▲ | +0.98 (+5.47%) | 19.689 | 17.54 | 1,173,800 |
| ISTR | 27.30▲ | +0.05 (+0.18%) | 27.55 | 27.25 | 18,991 |
| ITRN | 43.25▲ | +0.07 (+0.16%) | 43.69 | 43.00 | 60,771 |
| JBSS | 72.26▲ | +0.37 (+0.51%) | 75.10 | 71.38 | 22,177 |
| JELD | 2.46▲ | +0.07 (+2.93%) | 2.465 | 2.345 | 654,491 |
| JJSF | 90.67▲ | +1.17 (+1.31%) | 90.81 | 89.34 | 117,805 |