Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUU | 20.75▼ | -0.54 (-2.54%) | 21.40 | 20.75 | 154,000 |
| NAMI | 1.03▲ | +0.0653 (+6.77%) | 1.03 | 0.942 | 11,100 |
| NCDL | 15.83▼ | -0.25 (-1.55%) | 16.115 | 15.78 | 99,800 |
| NCT | 1.51▲ | +0.05 (+3.42%) | 1.58 | 1.35 | 69,886 |
| NEOG | 5.60▼ | -0.04 (-0.71%) | 5.74 | 5.465 | 4,988,646 |
| NLSP | 2.45▼ | -0.18 (-6.84%) | 2.69 | 2.44 | 203,173 |
| NSIT | 131.45▼ | -2.41 (-1.80%) | 133.41 | 131.11 | 243,211 |
| NWPX | 52.22▼ | -0.47 (-0.89%) | 52.55 | 51.795 | 28,578 |
| OMAH | 19.37▼ | -0.30 (-1.53%) | 19.43 | 19.355 | 596,802 |
| OPPJ | 39.88▲ | +0.055 (+0.14%) | 40.13 | 39.80 | 8,146 |
| ORLY | 102.47▲ | +0.16 (+0.16%) | 102.87 | 101.81 | 3,102,500 |
| ORR | 31.28▼ | -0.27 (-0.86%) | 31.98 | 31.21 | 47,700 |
| PCRX | 25.36▼ | -0.48 (-1.86%) | 25.8744 | 25.33 | 409,853 |
| PEP | 148.20▼ | -1.44 (-0.96%) | 148.82 | 147.58 | 6,624,298 |
| PG | 156.15▼ | -2.52 (-1.59%) | 158.70 | 155.89 | 4,691,500 |
| PGR | 244.09▼ | -5.12 (-2.05%) | 248.545 | 243.79 | 2,226,017 |
| PHDG | 36.2866▼ | -0.1234 (-0.34%) | 36.5099 | 36.2301 | 2,509 |
| PLUS | 72.35▼ | -1.31 (-1.78%) | 73.38 | 72.0385 | 156,455 |
| PPC | 45.06▼ | -1.10 (-2.38%) | 46.20 | 45.03 | 1,443,048 |
| PSL | 112.2594▼ | -1.5006 (-1.32%) | 113.277 | 112.2594 | 1,108 |
| PTON | 7.51▼ | -0.40 (-5.06%) | 7.82 | 7.50 | 6,665,569 |
| QD | 4.57▼ | -0.15 (-3.18%) | 4.74 | 4.53 | 526,600 |
| RDGT | 1.2343▼ | -0.0057 (-0.46%) | 1.2343 | 1.22 | 2,048 |
| REMX | 61.23▲ | +2.35 (+3.99%) | 61.83 | 59.9636 | 731,060 |
| RFM | 13.77 | +0.00 (+0.00%) | 13.81 | 13.73 | 41,936 |
| RMM | 13.41▼ | -0.02 (-0.15%) | 13.46 | 13.39 | 152,000 |
| RMSG | 3.22▼ | -0.01 (-0.31%) | 3.441 | 3.05 | 73,200 |
| RSG | 232.22▼ | -2.10 (-0.90%) | 235.98 | 231.80 | 674,631 |
| SAN | 9.60▼ | -0.19 (-1.94%) | 9.79 | 9.60 | 2,634,500 |
| SANG | 5.49▼ | -0.10 (-1.79%) | 5.685 | 5.45 | 3,883 |
| SBUX | 85.81▼ | -2.57 (-2.91%) | 88.3163 | 85.71 | 10,951,219 |
| SCM | 14.47▼ | -0.04 (-0.28%) | 14.60 | 14.42 | 134,005 |
| SCO | 16.59▼ | -0.44 (-2.58%) | 16.81 | 16.44 | 2,041,536 |
| SGML | 6.15▲ | +0.03 (+0.49%) | 6.54 | 6.0222 | 1,955,211 |
| SIGA | 8.70▼ | -0.43 (-4.71%) | 9.20 | 8.66 | 429,639 |
| SMN | 13.1642▲ | +0.1242 (+0.95%) | 13.1642 | 13.08 | 812 |
| SMRT | 1.44▼ | -0.04 (-2.70%) | 1.55 | 1.42 | 540,606 |
| SONY | 28.12▼ | -0.49 (-1.71%) | 28.35 | 28.12 | 3,237,503 |
| SOUN | 12.11▼ | -0.45 (-3.58%) | 12.65 | 12.045 | 52,018,814 |
| SOUX | 26.77▼ | -1.94 (-6.76%) | 28.68 | 26.425 | 242,210 |
| SPHQ | 72.11▼ | -0.60 (-0.83%) | 72.69 | 72.10 | 1,434,675 |
| SPMC | 17.82 | +0.00 (+0.00%) | 17.924 | 17.66 | 32,300 |
| SQM | 46.65▲ | +0.28 (+0.60%) | 47.51 | 46.02 | 1,261,500 |
| STRT | 62.83▼ | -4.67 (-6.92%) | 66.315 | 60.11 | 222,958 |
| TBCH | 15.53▼ | -0.59 (-3.66%) | 16.01 | 15.52 | 132,870 |
| TDS | 38.57▼ | -0.33 (-0.85%) | 39.245 | 38.57 | 1,703,875 |
| TEF | 5.38▼ | -0.05 (-0.92%) | 5.41 | 5.37 | 406,700 |
| TOI | 3.47▼ | -0.32 (-8.44%) | 3.77 | 3.46 | 1,869,578 |
| TRUP | 45.83▼ | -0.80 (-1.72%) | 47.025 | 45.78 | 599,291 |
| TT | 419.63▼ | -4.48 (-1.06%) | 426.89 | 419.29 | 1,103,600 |
| UGE | 18.36▼ | -0.65 (-3.42%) | 18.91 | 18.32 | 43,572 |
| ULS | 62.63▼ | -2.72 (-4.16%) | 65.56 | 62.59 | 692,573 |
| USPH | 85.47▼ | -1.96 (-2.24%) | 88.39 | 85.23 | 118,900 |
| VALN | 9.43▼ | -2.21 (-18.99%) | 9.50 | 9.01 | 349,766 |
| VDC | 219.28▼ | -3.41 (-1.53%) | 222.20 | 219.065 | 79,046 |
| VEON | 57.90▼ | -0.80 (-1.36%) | 58.66 | 56.80 | 94,113 |
| VREX | 11.40▼ | -0.22 (-1.89%) | 11.74 | 11.29 | 249,519 |
| VRT | 125.02▼ | -0.95 (-0.75%) | 126.85 | 123.93 | 4,064,462 |
| VRTL | 34.87▼ | -0.55 (-1.55%) | 35.45 | 34.39 | 28,480 |
| WBA | 11.97▼ | -0.10 (-0.83%) | 12.17 | 11.87 | 35,906,390 |
| WM | 224.04▼ | -2.98 (-1.31%) | 227.98 | 223.545 | 883,789 |
| WMT | 96.07▼ | -0.76 (-0.78%) | 97.58 | 96.07 | 18,920,600 |
| XLP | 81.06▼ | -1.41 (-1.71%) | 82.23 | 80.98 | 20,229,139 |
| XLSI | 25.1733▼ | -0.3277 (-1.29%) | 25.2814 | 25.1733 | 890 |
| XOMZ | 23.8982▼ | -0.1387 (-0.58%) | 23.93 | 23.8982 | 122 |
| YQ | 1.96 | +0.00 (+0.00%) | 2.00 | 1.96 | 5,115 |