Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCCO | 33.81▼ | -0.40 (-1.17%) | 34.39 | 33.325 | 54,131 |
| FCF | 21.43▼ | -0.08 (-0.37%) | 21.72 | 21.32 | 1,213,228 |
| FCN | 150.87▼ | -0.56 (-0.37%) | 151.785 | 149.60 | 300,480 |
| FE | 46.76▼ | -0.71 (-1.50%) | 47.24 | 46.635 | 2,326,190 |
| FFIN | 34.37▼ | -0.30 (-0.87%) | 34.69 | 34.205 | 576,129 |
| FHI | 63.14▼ | -0.02 (-0.03%) | 63.95 | 62.88 | 278,956 |
| FHN | 25.23▼ | -0.23 (-0.90%) | 25.51 | 25.155 | 3,070,214 |
| FLV | 87.3343▼ | -0.0264 (-0.03%) | 87.48 | 87.25 | 5,313 |
| FLXS | 75.25▼ | -0.94 (-1.23%) | 76.82 | 74.64 | 68,675 |
| FRGT | 2.45▼ | -0.29 (-10.58%) | 2.9599 | 2.40 | 80,885 |
| FRT | 117.13▼ | -1.56 (-1.31%) | 118.10 | 116.69 | 632,093 |
| FSS | 126.77▼ | -1.44 (-1.12%) | 128.68 | 126.26 | 216,998 |
| FTS | 55.39▼ | -0.71 (-1.27%) | 55.955 | 55.10 | 727,606 |
| FTXR | 44.6804▼ | -0.3996 (-0.89%) | 45.01 | 44.68 | 139,039 |
| FVCB | 18.52 | +0.00 (+0.00%) | 18.635 | 18.1195 | 59,828 |
| GARA | 27.488▼ | -0.322 (-1.16%) | 27.488 | 27.488 | 100 |
| GATX | 176.34▼ | -1.37 (-0.77%) | 179.105 | 175.36 | 150,052 |
| GCAD | 56.33▼ | -0.1436 (-0.25%) | 56.94 | 56.22 | 5,200 |
| GCTK | 0.4029▼ | -0.0293 (-6.78%) | 0.4364 | 0.39 | 614,009 |
| GEF | 87.41▼ | -1.27 (-1.43%) | 88.1008 | 86.28 | 195,838 |
| GGB | 4.96▲ | +0.02 (+0.40%) | 5.00 | 4.94 | 6,432,816 |
| GGG | 83.38▼ | -0.16 (-0.19%) | 83.39 | 82.61 | 1,069,169 |
| GLL | 22.47▼ | -0.44 (-1.92%) | 23.205 | 22.395 | 2,173,298 |
| GLRE | 15.35▼ | -0.16 (-1.03%) | 15.5713 | 15.20 | 142,744 |
| GM | 87.96▲ | +0.38 (+0.43%) | 88.81 | 86.38 | 2,600,936 |
| GOGO | 3.19▼ | -0.445 (-12.24%) | 3.625 | 3.135 | 2,317,195 |
| GPI | 265.12▼ | -1.35 (-0.51%) | 266.575 | 261.13 | 206,091 |
| GRC | 81.79▼ | -2.00 (-2.39%) | 83.75 | 81.08 | 163,086 |
| GSL | 41.88▼ | -0.56 (-1.32%) | 43.27 | 41.7062 | 349,785 |
| HBCP | 70.63▼ | -1.25 (-1.74%) | 71.815 | 70.02 | 91,807 |
| HE | 11.68▼ | -0.72 (-5.81%) | 12.2232 | 11.29 | 5,587,725 |
| HOMB | 30.76▼ | -0.05 (-0.16%) | 30.88 | 30.60 | 1,403,238 |
| HTCO | 3.13▼ | -0.07 (-2.19%) | 3.26 | 3.08 | 28,412 |
| IBIO | 1.40▼ | -0.01 (-0.71%) | 1.43 | 1.39 | 478,608 |
| IBOC | 72.81▼ | -0.74 (-1.01%) | 73.505 | 72.08 | 406,122 |
| ICE | 150.54▲ | +0.24 (+0.16%) | 152.38 | 149.75 | 1,735,391 |
| IEX | 233.27▼ | -1.19 (-0.51%) | 235.685 | 232.92 | 536,427 |
| INN | 6.21▼ | -0.28 (-4.31%) | 6.385 | 6.1223 | 797,694 |
| INSE | 6.11▼ | -0.54 (-8.12%) | 6.58 | 6.10 | 226,844 |
| IP | 41.34▼ | -0.24 (-0.58%) | 41.50 | 40.99 | 1,902,824 |
| IPST | 1.91▼ | -0.20 (-9.48%) | 2.188 | 1.91 | 14,114 |
| IQRA | 30.294▼ | -0.2898 (-0.95%) | 30.294 | 30.294 | 100 |
| IR | 86.63▼ | -0.34 (-0.39%) | 87.406 | 86.355 | 3,204,768 |
| IWS | 171.04▼ | -0.16 (-0.09%) | 171.2279 | 170.695 | 395,996 |
| JBI | 5.37▼ | -0.18 (-3.24%) | 5.51 | 5.33 | 1,505,457 |
| JG | 4.91▼ | -0.09 (-1.80%) | 5.35 | 4.74 | 2,165 |
| JILL | 18.68▼ | -0.24 (-1.27%) | 18.82 | 18.3986 | 17,396 |
| JMSB | 22.95▼ | -0.37 (-1.59%) | 23.89 | 22.75 | 59,768 |
| JOB | 0.2011▼ | -0.0033 (-1.61%) | 0.2059 | 0.201 | 289,470 |
| JOYY | 74.88▲ | +0.44 (+0.59%) | 75.16 | 74.305 | 214,969 |
| JPM | 359.79▲ | +2.27 (+0.63%) | 359.98 | 356.53 | 3,457,234 |
| KIM | 24.11▼ | -0.35 (-1.43%) | 24.40 | 23.9688 | 2,884,910 |
| KKR | 103.83▲ | +1.02 (+0.99%) | 104.26 | 101.15 | 6,039,965 |
| KLC | 5.03▼ | -0.14 (-2.71%) | 5.20 | 5.00 | 337,332 |
| KMB | 108.02▼ | -1.66 (-1.51%) | 109.10 | 107.29 | 3,034,802 |
| KMT | 31.59▼ | -1.54 (-4.65%) | 32.46 | 31.49 | 1,517,168 |
| KROP | 35.0736▼ | -0.1974 (-0.56%) | 35.90 | 34.09 | 4,062 |
| KTB | 77.17▲ | +0.12 (+0.16%) | 78.15 | 76.31 | 852,374 |
| L | 113.80▼ | -1.73 (-1.50%) | 115.44 | 113.22 | 908,567 |
| LABD | 7.49▼ | -0.08 (-1.06%) | 7.91 | 7.4095 | 10,845,364 |
| LGIH | 56.70▼ | -3.34 (-5.56%) | 58.94 | 55.86 | 311,591 |
| LGLV | 188.56▼ | -0.67 (-0.35%) | 188.60 | 187.88 | 11,269 |
| LH | 321.31▲ | +2.14 (+0.67%) | 321.46 | 317.315 | 430,773 |
| LHX | 289.72▲ | +3.05 (+1.06%) | 294.14 | 288.22 | 1,120,328 |
| LNT | 68.21▼ | -1.16 (-1.67%) | 69.545 | 67.94 | 2,586,307 |
| LSAT | 46.28▼ | -0.0847 (-0.18%) | 46.28 | 46.2101 | 1,222 |
| LSE | 4.72▲ | +0.31 (+7.03%) | 4.72 | 4.72 | 584 |
| LVHD | 44.18▼ | -0.24 (-0.54%) | 44.30 | 43.97 | 47,336 |
| LW | 51.81▼ | -0.46 (-0.88%) | 52.33 | 51.48 | 855,224 |
| LZ | 5.68▼ | -0.09 (-1.56%) | 5.85 | 5.465 | 4,940,233 |
| MAMA | 17.67▼ | -0.24 (-1.34%) | 18.00 | 17.43 | 311,372 |
| MANU | 21.70▲ | +0.07 (+0.32%) | 21.8974 | 21.2551 | 226,149 |
| MARO | 4.03▼ | -0.18 (-4.28%) | 4.18 | 3.98 | 554,863 |
| MBGL | 19.00▼ | -0.70 (-3.55%) | 19.6999 | 18.68 | 3,771,242 |
| MCS | 29.87▼ | -0.78 (-2.54%) | 30.62 | 29.55 | 310,586 |
| MDLN | 33.81▼ | -1.42 (-4.03%) | 35.32 | 33.53 | 9,578,614 |
| MEC | 22.89▼ | -1.29 (-5.33%) | 24.17 | 22.73 | 911,194 |
| MERC | 0.51▼ | -0.0838 (-14.11%) | 0.5775 | 0.51 | 917,309 |
| METD | 16.13▼ | -0.0619 (-0.38%) | 16.1999 | 15.775 | 270,533 |
| MFSV | 29.94▼ | -0.02 (-0.07%) | 30.02 | 29.88 | 71,859 |
| MHH | 7.72▼ | -0.04 (-0.52%) | 7.8875 | 7.66 | 29,895 |
| MIDD | 130.30▼ | -4.20 (-3.12%) | 134.365 | 129.40 | 503,149 |
| MKTX | 162.50▼ | -0.03 (-0.02%) | 162.71 | 162.48 | 994,935 |
| MLM | 549.54▲ | +0.97 (+0.18%) | 549.82 | 544.33 | 259,057 |
| MMS | 55.30▼ | -3.89 (-6.57%) | 58.84 | 55.18 | 924,802 |
| MNDY | 88.62▼ | -4.51 (-4.84%) | 88.97 | 80.24 | 4,819,375 |
| MORN | 201.03▲ | +0.37 (+0.18%) | 204.97 | 198.41 | 401,868 |
| MRA | 19.4796▼ | -0.5713 (-2.85%) | 19.76 | 19.4796 | 458 |
| MRP | 28.80▼ | -0.18 (-0.62%) | 29.00 | 28.6634 | 673,980 |
| MSA | 193.13▼ | -1.06 (-0.55%) | 195.3099 | 190.185 | 186,628 |
| MSM | 122.93▲ | +0.01 (+0.01%) | 123.215 | 121.55 | 475,934 |
| MT | 73.90▲ | +0.61 (+0.83%) | 74.49 | 72.84 | 971,281 |
| MTG | 30.27▼ | -0.21 (-0.69%) | 30.62 | 30.14 | 1,079,964 |
| MYE | 33.16▼ | -1.21 (-3.52%) | 34.34 | 32.84 | 323,021 |
| NATO | 43.3863▲ | +0.0263 (+0.06%) | 43.7027 | 43.28 | 13,821 |
| NC | 41.33▼ | -1.04 (-2.45%) | 42.7744 | 41.00 | 24,223 |
| NDSN | 308.685▼ | -1.425 (-0.46%) | 310.44 | 307.10 | 222,895 |
| NIPG | 8.89▼ | -0.12 (-1.33%) | 9.12 | 7.92 | 62,276 |
| NJR | 53.68▼ | -1.34 (-2.44%) | 54.76 | 53.62 | 665,954 |
| NTGR | 23.08▼ | -0.59 (-2.49%) | 24.095 | 23.02 | 390,804 |