Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FICO | 863.09▲ | +6.61 (+0.77%) | 870.00 | 848.639 | 384,210 |
| FIYY | 23.8357▼ | -0.1243 (-0.52%) | 23.8357 | 23.8357 | 21 |
| FLNG | 30.88▼ | -0.19 (-0.61%) | 31.1795 | 30.71 | 309,981 |
| FMB | 48.09▼ | -0.16 (-0.33%) | 48.35 | 47.9565 | 452,511 |
| FOXY | 26.974▼ | -0.116 (-0.43%) | 27.045 | 26.862 | 38,600 |
| FPEI | 18.59 | +0.00 (+0.00%) | 18.60 | 18.55 | 644,475 |
| FRMI | 4.52▼ | -0.03 (-0.66%) | 4.63 | 4.43 | 16,936,556 |
| FRO | 47.73▼ | -0.24 (-0.50%) | 48.26 | 47.06 | 2,827,939 |
| FSMB | 19.475▼ | -0.04 (-0.20%) | 19.53 | 19.46 | 234,574 |
| FTIF | 28.015▼ | -0.1089 (-0.39%) | 28.015 | 28.015 | 100 |
| GBHI | 24.845▼ | -0.07 (-0.28%) | 24.86 | 24.845 | 745 |
| GEN | 21.62▼ | -1.45 (-6.29%) | 22.985 | 21.36 | 29,875,948 |
| GETY | 0.1404▼ | -0.0215 (-13.28%) | 0.1631 | 0.1345 | 11,351,921 |
| GLBS | 3.44▼ | -0.04 (-1.15%) | 3.62 | 3.40 | 95,122 |
| GLNG | 49.61▼ | -0.50 (-1.00%) | 50.155 | 49.44 | 824,617 |
| GNL | 8.55▼ | -0.08 (-0.93%) | 8.74 | 8.55 | 3,443,437 |
| GNW | 9.43▼ | -0.02 (-0.21%) | 9.49 | 9.29 | 3,095,281 |
| GRDN | 41.21▼ | -0.58 (-1.39%) | 42.34 | 41.19 | 720,615 |
| GTE | 9.62▼ | -0.56 (-5.50%) | 10.04 | 9.5477 | 488,213 |
| GTEC | 1.09▼ | -0.075 (-6.44%) | 1.19 | 1.04 | 449,989 |
| GWH | 0.21▼ | -0.1296 (-38.16%) | 0.337 | 0.198 | 7,248,097 |
| HAFN | 8.92 | +0.00 (+0.00%) | 8.9399 | 8.76 | 4,177,527 |
| HARD | 34.013▼ | -0.977 (-2.79%) | 34.40 | 33.64 | 69,500 |
| HCI | 174.94▼ | -1.95 (-1.10%) | 177.74 | 173.61 | 238,126 |
| HGER | 35.60▼ | -0.34 (-0.95%) | 35.835 | 35.45 | 1,439,605 |
| HIDE | 24.605▼ | -0.0695 (-0.28%) | 24.615 | 24.57 | 10,938 |
| HIPS | 11.03▼ | -0.015 (-0.14%) | 11.0899 | 11.00 | 45,671 |
| HQY | 88.25▼ | -0.35 (-0.40%) | 89.255 | 87.27 | 1,282,445 |
| HTLM | 1.78 | +0.00 (+0.00%) | 1.78 | 1.78 | 317 |
| HVII | 2.50▼ | -0.97 (-27.95%) | 3.20 | 2.26 | 952,800 |
| HYBX | 28.905▼ | -0.205 (-0.70%) | 29.10 | 28.84 | 9,600 |
| IBGK | 21.4867▼ | -0.023 (-0.11%) | 21.4867 | 21.36 | 1,099 |
| IBGL | 22.083▼ | -0.0249 (-0.11%) | 22.083 | 21.98 | 1,800 |
| IBGM | 22.97▼ | -0.0275 (-0.12%) | 23.07 | 22.84 | 5,500 |
| IBTA | 41.06▼ | -0.62 (-1.49%) | 42.205 | 41.06 | 158,220 |
| IMPP | 5.07▼ | -0.02 (-0.39%) | 5.10 | 4.98 | 526,684 |
| INSG | 3.76▼ | -0.24 (-6.00%) | 4.06 | 3.75 | 407,427 |
| INSP | 70.50▲ | +1.69 (+2.46%) | 70.98 | 68.13 | 609,651 |
| IONZ | 18.98▼ | -0.4678 (-2.41%) | 20.2343 | 18.111 | 455,438 |
| IPEX | 3.16▼ | -4.32 (-57.75%) | 7.15 | 2.68 | 785,206 |
| IQI | 8.95▲ | +0.01 (+0.11%) | 9.0999 | 8.89 | 357,429 |
| IRS | 14.75▼ | -0.05 (-0.34%) | 14.9299 | 14.60 | 132,400 |
| JAGU | 1.44▼ | -0.02 (-1.37%) | 1.48 | 1.38 | 260,813 |
| JF | 0.95▼ | -0.002 (-0.21%) | 0.99 | 0.95 | 1,474 |
| JLS | 16.15 | +0.00 (+0.00%) | 16.344 | 16.08 | 37,896 |
| JMKE | 16.99▼ | -0.17 (-0.99%) | 17.40 | 16.875 | 2,458,399 |
| JRI | 11.02▼ | -0.15 (-1.34%) | 11.1599 | 10.99 | 297,719 |
| JRS | 7.42▼ | -0.06 (-0.80%) | 7.485 | 7.40 | 94,346 |
| KB | 127.26▲ | +2.07 (+1.65%) | 127.735 | 126.255 | 110,136 |
| KCAI | 32.765▼ | -0.09 (-0.27%) | 32.765 | 32.765 | 100 |
| KDK | 2.43▼ | -0.35 (-12.59%) | 2.68 | 2.13 | 20,022,579 |
| KNSL | 330.49▼ | -10.02 (-2.94%) | 340.43 | 330.16 | 197,178 |
| KPLT | 5.04▼ | -0.73 (-12.65%) | 5.79 | 4.845 | 1,055,007 |
| LION | 10.85▼ | -0.13 (-1.18%) | 10.985 | 10.46 | 4,480,815 |
| LIQT | 0.6136▼ | -0.0223 (-3.51%) | 0.64 | 0.5852 | 54,411 |
| LOFF | 16.43▲ | +0.10 (+0.61%) | 16.65 | 15.85 | 1,556,025 |
| LQ | 23.8642▼ | -0.2858 (-1.18%) | 23.8642 | 23.8642 | 29 |
| LVO | 2.34▼ | -0.01 (-0.43%) | 2.4217 | 2.26 | 57,630 |
| MARO | 4.26▼ | -0.10 (-2.29%) | 4.40 | 4.135 | 811,895 |
| MAX | 9.27▼ | -0.18 (-1.90%) | 9.62 | 9.225 | 676,742 |
| MCI | 18.3849▼ | -0.1651 (-0.89%) | 18.70 | 18.32 | 20,835 |
| MDIV | 16.02▼ | -0.01 (-0.06%) | 16.04 | 15.95 | 83,108 |
| MGTX | 10.91▼ | -0.14 (-1.27%) | 11.28 | 10.68 | 1,555,066 |
| MLPD | 24.297▼ | -0.3087 (-1.25%) | 24.55 | 24.115 | 14,300 |
| MNOV | 2.58▼ | -0.07 (-2.64%) | 2.6875 | 2.53 | 251,857 |
| MNRS | 15.08▼ | -0.47 (-3.02%) | 15.57 | 15.03 | 72,097 |
| MTCH | 40.55▼ | -0.25 (-0.61%) | 41.43 | 40.37 | 2,316,685 |
| MTDR | 51.55▼ | -1.42 (-2.68%) | 52.55 | 51.10 | 1,420,118 |
| NA | 2.38▲ | +0.065 (+2.81%) | 2.38 | 2.27 | 13,605 |
| NBFC | 49.5797▼ | -0.2803 (-0.56%) | 49.62 | 49.525 | 1,976 |
| NBIX | 138.40▼ | -0.54 (-0.39%) | 138.94 | 137.02 | 1,145,466 |
| NCZ | 14.37▼ | -0.12 (-0.83%) | 14.54 | 14.27 | 66,963 |
| NEOV | 2.19▼ | -0.205 (-8.56%) | 2.43 | 2.14 | 2,410,101 |
| NEXT | 6.56▼ | -0.105 (-1.58%) | 6.75 | 6.43 | 2,652,955 |
| NGVC | 29.71▼ | -0.26 (-0.87%) | 30.04 | 29.48 | 96,180 |
| NHTC | 0.9008▼ | -0.1092 (-10.81%) | 1.02 | 0.89 | 133,042 |
| NOK | 10.39▼ | -0.04 (-0.38%) | 10.50 | 10.32 | 45,855,486 |
| NPB | 15.37▲ | +0.02 (+0.13%) | 15.55 | 15.29 | 244,762 |
| NRK | 9.35▼ | -0.06 (-0.64%) | 9.5132 | 9.33 | 609,564 |
| NSIV | 25.58▲ | +0.20 (+0.79%) | 25.58 | 25.47 | 3,968 |
| NTSK | 17.67▼ | -0.90 (-4.85%) | 18.65 | 17.64 | 5,857,812 |
| NVGS | 23.02▼ | -0.32 (-1.37%) | 23.30 | 22.80 | 370,206 |
| NXB | 2.02▼ | -0.06 (-2.88%) | 2.11 | 2.02 | 7,900 |
| NXTT | 5.67▼ | -0.005 (-0.09%) | 6.13 | 5.5214 | 13,977 |
| OBE | 10.69▼ | -0.56 (-4.98%) | 11.05 | 10.43 | 1,071,988 |
| OBIO | 5.95 | +0.00 (+0.00%) | 6.17 | 5.86 | 248,769 |
| OBX | 12.86▼ | -0.55 (-4.10%) | 13.6975 | 12.16 | 454,241 |
| OPFI | 6.28▲ | +0.04 (+0.64%) | 6.32 | 6.195 | 541,085 |
| ORKA | 84.46▼ | -1.03 (-1.20%) | 86.49 | 84.00 | 499,689 |
| OXM | 25.95▼ | -0.12 (-0.46%) | 26.56 | 25.59 | 687,901 |
| PARR | 77.46▲ | +0.69 (+0.90%) | 78.53 | 74.225 | 790,283 |
| PASG | 4.80 | +0.00 (+0.00%) | 4.85 | 4.61 | 8,690 |
| PAY | 30.17▼ | -0.78 (-2.52%) | 30.83 | 30.125 | 947,472 |
| PAYP | 16.51▼ | -0.06 (-0.36%) | 16.70 | 16.29 | 477,170 |
| PCQ | 7.85▼ | -0.08 (-1.01%) | 7.94 | 7.84 | 331,975 |
| PDBC | 19.50▼ | -0.30 (-1.52%) | 19.6401 | 19.365 | 7,717,484 |
| PENN | 15.65▲ | +0.16 (+1.03%) | 15.90 | 15.405 | 3,032,883 |
| PGHY | 19.18▼ | -0.07 (-0.36%) | 19.41 | 19.17 | 33,771 |
| PGX | 10.23▼ | -0.01 (-0.10%) | 10.27 | 10.185 | 8,472,379 |
| PLAG | 0.68▼ | -0.0273 (-3.86%) | 0.71 | 0.6774 | 152,998 |