Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIDR | 1.93▼ | -0.13 (-6.31%) | 2.08 | 1.93 | 1,454,191 |
| LIXT | 2.965▼ | -0.025 (-0.84%) | 3.0201 | 2.85 | 76,364 |
| LND | 3.92▼ | -0.07 (-1.75%) | 4.02 | 3.92 | 82,076 |
| LSH | 0.7632▼ | -0.0506 (-6.22%) | 0.778 | 0.7362 | 17,615 |
| MAMO | 0.9403▼ | -0.0389 (-3.97%) | 1.0004 | 0.9401 | 83,905 |
| MDXH | 2.70▼ | -0.16 (-5.59%) | 2.93 | 2.70 | 148,300 |
| MEME | 6.407▼ | -0.593 (-8.47%) | 6.805 | 6.407 | 55,756 |
| MIGO | 22.6655▼ | -0.794 (-3.38%) | 22.6655 | 22.6655 | 1 |
| MINT | 100.52▼ | -0.05 (-0.05%) | 100.55 | 100.52 | 1,874,216 |
| MKZR | 3.77▲ | +0.07 (+1.89%) | 3.77 | 3.60 | 7,301 |
| MU | 355.46▼ | -26.63 (-6.97%) | 374.25 | 351.92 | 54,104,778 |
| MULL | 119.51▼ | -19.29 (-13.90%) | 133.091 | 117.24 | 458,897 |
| MUU | 135.06▼ | -22.33 (-14.19%) | 150.56 | 132.33 | 3,185,909 |
| MYY | 17.1994▲ | +0.2494 (+1.47%) | 17.2001 | 16.94 | 12,040 |
| MZZ | 7.5821▲ | +0.2021 (+2.74%) | 7.5821 | 7.3899 | 6,671 |
| NBCM | 27.34▲ | +0.08 (+0.29%) | 27.73 | 27.34 | 55,914 |
| NBIG | 7.82▼ | -1.45 (-15.64%) | 8.95 | 7.7533 | 1,147,185 |
| NBIL | 11.07▼ | -2.09 (-15.88%) | 12.75 | 10.95 | 1,334,682 |
| NBIS | 105.97▼ | -9.12 (-7.92%) | 113.2999 | 105.41 | 13,354,118 |
| NCLO | 24.88▼ | -0.04 (-0.16%) | 24.92 | 24.85 | 8,129 |
| NET | 210.13▼ | -7.87 (-3.61%) | 219.9799 | 206.80 | 4,059,839 |
| NEUP | 4.20▼ | -0.17 (-3.89%) | 4.4694 | 4.20 | 19,453 |
| NOM | 10.41▼ | -0.20 (-1.89%) | 10.41 | 10.41 | 937 |
| NOTE | 0.22▼ | -0.311 (-58.57%) | 0.60 | 0.11 | 1,052,162 |
| NRC | 17.52▲ | +0.34 (+1.98%) | 17.8052 | 16.91 | 51,913 |
| NTRP | 2.20▼ | -0.18 (-7.56%) | 2.432 | 2.19 | 24,157 |
| O | 60.27▲ | +0.21 (+0.35%) | 60.65 | 59.90 | 3,977,557 |
| OKLO | 51.81▼ | -3.46 (-6.26%) | 54.875 | 51.10 | 7,244,746 |
| OSIS | 274.70▼ | -9.87 (-3.47%) | 283.11 | 272.77 | 227,046 |
| OSS | 8.54▼ | -0.54 (-5.95%) | 9.3399 | 8.52 | 1,049,408 |
| PALI | 1.96▼ | -0.04 (-2.00%) | 2.16 | 1.92 | 4,105,970 |
| PCYO | 9.85▼ | -0.03 (-0.30%) | 9.98 | 9.79 | 42,284 |
| PFRL | 48.875▼ | -0.085 (-0.17%) | 48.9399 | 48.875 | 3,657 |
| PMNT | 0.1952▼ | -0.0058 (-2.89%) | 0.2048 | 0.1852 | 121,089 |
| PMO | 10.12▼ | -0.08 (-0.78%) | 10.23 | 10.12 | 57,489 |
| PNBK | 1.29▼ | -0.08 (-5.84%) | 1.39 | 1.29 | 229,018 |
| POET | 5.49▼ | -0.61 (-10.00%) | 5.91 | 5.44 | 9,645,191 |
| PRPO | 26.54▼ | -0.70 (-2.57%) | 27.66 | 26.54 | 65,462 |
| PSQH | 0.5665▼ | -0.0435 (-7.13%) | 0.6297 | 0.5627 | 375,760 |
| PULM | 1.51▼ | -0.61 (-28.77%) | 1.66 | 1.41 | 808,240 |
| QBY | 9.9459▼ | -0.3313 (-3.22%) | 10.17 | 9.9459 | 5,471 |
| QQQA | 50.376▼ | -2.4351 (-4.61%) | 51.64 | 50.376 | 2,700 |
| QTTB | 7.14▼ | -0.11 (-1.52%) | 7.85 | 7.022 | 362,889 |
| RDI | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.09 | 9,343 |
| RFMZ | 12.39▼ | -0.12 (-0.96%) | 12.475 | 12.38 | 78,800 |
| ROM | 78.20▼ | -5.23 (-6.27%) | 81.65 | 78.13 | 44,200 |
| RWM | 16.28▲ | +0.29 (+1.81%) | 16.29 | 15.9998 | 29,896,870 |
| SBB | 13.31▲ | +0.15 (+1.14%) | 13.32 | 13.115 | 5,040 |
| SBET | 6.53▼ | -0.75 (-10.30%) | 7.02 | 6.455 | 10,261,240 |
| SCLS | 23.859▲ | +0.254 (+1.08%) | 23.859 | 23.859 | 100 |
| SCYX | 0.8375▼ | -0.0433 (-4.92%) | 0.8694 | 0.82 | 112,083 |
| SDD | 11.695▲ | +0.245 (+2.14%) | 11.72 | 11.39 | 2,402 |
| SEF | 34.285▲ | +0.225 (+0.66%) | 34.3499 | 34.02 | 16,708 |
| SEMI | 28.66▼ | -1.1217 (-3.77%) | 29.28 | 28.66 | 17,601 |
| SKF | 31.34▲ | +0.42 (+1.36%) | 31.4497 | 30.78 | 29,849 |
| SKIN | 0.8985▼ | -0.1015 (-10.15%) | 1.015 | 0.8985 | 588,472 |
| SKRE | 8.7945▲ | +0.0186 (+0.21%) | 8.90 | 8.7577 | 107,878 |
| SLN | 5.31▼ | -0.16 (-2.93%) | 5.42 | 5.10 | 307,274 |
| SMDD | 11.5607▲ | +0.4372 (+3.93%) | 11.565 | 11.149 | 7,186 |
| SMR | 10.99▼ | -0.70 (-5.99%) | 11.61 | 10.93 | 16,126,381 |
| SNDK | 603.17▼ | -74.69 (-11.02%) | 659.6599 | 602.03 | 18,684,780 |
| SPRO | 2.37▼ | -0.04 (-1.66%) | 2.48 | 2.34 | 482,614 |
| SRTY | 40.31▲ | +2.01 (+5.25%) | 40.425 | 38.335 | 1,679,061 |
| STG | 3.80▼ | -0.06 (-1.55%) | 3.95 | 3.76 | 9,485 |
| STKE | 1.09▼ | -0.06 (-5.22%) | 1.16 | 0.97 | 463,179 |
| TECL | 86.42▼ | -8.92 (-9.36%) | 92.68 | 86.2282 | 1,934,620 |
| TFLR | 50.315▼ | -0.355 (-0.70%) | 50.40 | 50.31 | 39,400 |
| TNON | 0.7342▼ | -0.0457 (-5.86%) | 0.7857 | 0.73 | 126,201 |
| TONX | 2.69▼ | -0.26 (-8.81%) | 2.93 | 2.66 | 411,597 |
| TOYO | 7.94▼ | -0.54 (-6.37%) | 8.60 | 7.90 | 38,914 |
| TSXU | 26.35▼ | -2.954 (-10.08%) | 27.98 | 26.35 | 13,234 |
| TWM | 31.23▲ | +1.03 (+3.41%) | 31.31 | 30.22 | 751,974 |
| TXXS | 4.6825▼ | -0.5687 (-10.83%) | 4.918 | 4.64 | 21,791 |
| TYLG | 33.849▼ | -0.8737 (-2.52%) | 34.37 | 33.849 | 1,800 |
| TZA | 7.14▲ | +0.37 (+5.47%) | 7.15 | 6.77 | 135,934,359 |
| VEEA | 0.5441▲ | +0.009 (+1.68%) | 0.5913 | 0.5151 | 116,010 |
| VRCA | 4.39▼ | -0.23 (-4.98%) | 4.645 | 4.33 | 94,009 |
| VSTD | 0.294▲ | +0.0071 (+2.47%) | 0.321 | 0.287 | 12,876 |
| WETO | 0.5494▼ | -0.0505 (-8.42%) | 0.5725 | 0.4808 | 153,928 |
| WSHP | 6.81▼ | -0.84 (-10.98%) | 7.655 | 6.74 | 60,305 |
| WTIB | 23.9028▲ | +0.0538 (+0.23%) | 23.9028 | 23.9028 | 59 |
| WTIP | 36.727▼ | -0.133 (-0.36%) | 36.94 | 36.727 | 1,000 |
| XLK | 132.50▼ | -4.26 (-3.11%) | 135.51 | 132.42 | 15,278,488 |
| XLKI | 23.7951▼ | -0.6712 (-2.74%) | 24.32 | 23.7951 | 8,791 |
| XNET | 5.63▼ | -0.27 (-4.58%) | 5.965 | 5.62 | 162,048 |
| YSG | 3.01▼ | -0.28 (-8.51%) | 3.40 | 3.00 | 112,219 |
| ZEPP | 11.65▼ | -1.61 (-12.14%) | 13.31 | 11.27 | 164,337 |
| ZIP | 1.83▼ | -0.01 (-0.54%) | 1.955 | 1.805 | 868,058 |
| ZSTK | 6.51▼ | -1.64 (-20.12%) | 7.70 | 6.19 | 39,932 |