Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFII | 11.2734▲ | +0.1195 (+1.07%) | 11.30 | 11.13 | 4,591 |
| DFSC | 2.15▼ | -0.02 (-0.92%) | 2.3076 | 1.97 | 129,338 |
| DGXX | 5.55▼ | -0.24 (-4.15%) | 5.64 | 5.37 | 4,475,268 |
| DIM | 84.51▼ | -0.52 (-0.61%) | 85.32 | 84.51 | 2,471 |
| DJT | 7.42▲ | +0.36 (+5.10%) | 7.565 | 6.96 | 24,183,938 |
| DLS | 83.6563▲ | +0.1031 (+0.12%) | 83.915 | 83.32 | 37,015 |
| DOCN | 139.28▼ | -6.06 (-4.17%) | 146.495 | 136.57 | 15,419,949 |
| DSX | 2.05▲ | +0.01 (+0.49%) | 2.075 | 2.0223 | 703,152 |
| DTH | 53.82▼ | -0.22 (-0.41%) | 54.30 | 53.82 | 65,465 |
| DTSS | 0.7521▲ | +0.0221 (+3.03%) | 0.79 | 0.70 | 61,375 |
| DVYE | 32.29▲ | +0.03 (+0.09%) | 32.37 | 32.08 | 102,794 |
| DWMF | 33.4396▼ | -0.2137 (-0.64%) | 33.51 | 33.40 | 5,042 |
| DWSH | 6.265▼ | -0.23 (-3.54%) | 6.40 | 6.253 | 13,117 |
| E | 46.08▼ | -0.71 (-1.52%) | 46.58 | 45.92 | 455,412 |
| ECBK | 19.59▲ | +0.30 (+1.56%) | 19.82 | 18.9178 | 85,599 |
| ECNS | 28.12▼ | -0.18 (-0.64%) | 28.1793 | 28.038 | 7,789 |
| ECVT | 12.19▲ | +0.07 (+0.58%) | 12.19 | 11.825 | 2,918,606 |
| EDBL | 0.1574▼ | -0.0046 (-2.84%) | 0.1709 | 0.155 | 800,158 |
| EEIQ | 3.01▼ | -0.06 (-1.95%) | 3.0694 | 3.01 | 6,701 |
| EETH | 19.21▲ | +0.22 (+1.16%) | 19.32 | 18.68 | 29,863 |
| EEX | 5.01▼ | -0.02 (-0.40%) | 5.04 | 5.01 | 63,909 |
| EL | 80.54▼ | -0.96 (-1.18%) | 82.75 | 79.28 | 5,107,282 |
| ELD | 28.57▲ | +0.005 (+0.02%) | 28.725 | 28.38 | 42,105 |
| ELF | 67.43▲ | +2.34 (+3.60%) | 67.7351 | 64.45 | 2,502,630 |
| EQPT | 20.48▲ | +0.79 (+4.01%) | 21.23 | 19.00 | 5,411,690 |
| EU | 1.35▲ | +0.02 (+1.50%) | 1.38 | 1.31 | 5,707,861 |
| EVLN | 48.71 | +0.00 (+0.00%) | 48.77 | 48.66 | 16,827 |
| EVTL | 1.67▼ | -0.03 (-1.76%) | 1.75 | 1.62 | 2,297,541 |
| FAAR | 31.655▼ | -0.075 (-0.24%) | 31.70 | 31.50 | 43,769 |
| FDD | 18.53▼ | -0.13 (-0.70%) | 18.63 | 18.50 | 85,229 |
| FEAM | 1.36▲ | +0.05 (+3.82%) | 1.43 | 1.2601 | 669,601 |
| FEMB | 29.22▲ | +0.12 (+0.41%) | 29.4419 | 29.11 | 49,405 |
| FEMS | 45.015▼ | -0.086 (-0.19%) | 45.2019 | 44.5908 | 9,512 |
| FENG | 1.55▲ | +0.02 (+1.31%) | 1.557 | 1.4958 | 12,026 |
| FFAI | 0.24▲ | +0.0027 (+1.14%) | 0.2443 | 0.225 | 31,339,485 |
| FGD | 32.15▼ | -0.07 (-0.22%) | 32.2932 | 32.09 | 121,188 |
| FGSI | 20.0348▲ | +0.2165 (+1.09%) | 20.055 | 20.0348 | 315 |
| FHTX | 4.22▲ | +0.19 (+4.71%) | 4.29 | 3.98 | 1,225,336 |
| FICS | 41.5091▲ | +0.0475 (+0.11%) | 41.68 | 41.44 | 20,234 |
| FID | 21.495▲ | +0.0569 (+0.27%) | 21.53 | 21.39 | 7,845 |
| FIGR | 26.86▼ | -0.05 (-0.19%) | 27.34 | 26.22 | 7,903,790 |
| FIVE | 188.37▲ | +1.78 (+0.95%) | 191.61 | 185.69 | 1,122,866 |
| FLAU | 33.5786▼ | -0.2124 (-0.63%) | 33.77 | 33.455 | 3,109 |
| FLCH | 20.27▼ | -0.19 (-0.93%) | 20.28 | 20.0501 | 111,131 |
| FLSA | 32.4877▼ | -0.567 (-1.72%) | 32.51 | 32.4877 | 1,155 |
| FNRN | 17.72▼ | -0.22 (-1.23%) | 18.19 | 17.70 | 1,714,727 |
| FNWD | 34.07▼ | -0.22 (-0.64%) | 35.545 | 34.00 | 286,380 |
| FRD | 34.43▲ | +0.72 (+2.14%) | 34.50 | 32.83 | 190,515 |
| FRVO | 32.48▲ | +0.72 (+2.27%) | 33.87 | 30.01 | 2,965,451 |
| FTKI | 19.8209▲ | +0.0409 (+0.21%) | 19.86 | 19.7801 | 2,740 |
| FUL | 63.25▲ | +1.30 (+2.10%) | 64.52 | 60.865 | 827,946 |
| FUN | 22.01▼ | -0.46 (-2.05%) | 22.69 | 20.26 | 4,230,413 |
| FXED | 17.4301▲ | +0.0151 (+0.09%) | 17.4301 | 17.43 | 1,294 |
| FXI | 31.59▼ | -0.09 (-0.28%) | 31.66 | 31.19 | 20,826,688 |
| GAID | 24.68▲ | +0.065 (+0.26%) | 24.68 | 24.68 | 1 |
| GAMB | 2.13▼ | -0.03 (-1.39%) | 2.25 | 2.115 | 3,076,865 |
| GAUZ | 0.4924▲ | +0.0392 (+8.65%) | 0.54 | 0.435 | 96,166 |
| GBTC | 46.28▲ | +0.38 (+0.83%) | 46.91 | 45.565 | 1,860,320 |
| GCT | 32.03▲ | +0.30 (+0.95%) | 32.505 | 31.25 | 1,489,595 |
| GDHG | 1.06▼ | -0.15 (-12.40%) | 1.16 | 1.06 | 24,987 |
| GDLC | 26.73▲ | +0.26 (+0.98%) | 26.98 | 26.20 | 27,961 |
| GELS | 0.62▲ | +0.0198 (+3.30%) | 0.65 | 0.60 | 87,333 |
| GENK | 2.04▲ | +0.01 (+0.49%) | 2.12 | 2.00 | 20,347 |
| GLIN | 46.18▲ | +0.03 (+0.07%) | 46.345 | 46.145 | 2,992 |
| GPCR | 49.71▲ | +1.46 (+3.03%) | 50.29 | 48.19 | 879,369 |
| GPUS | 0.17▼ | -0.0178 (-9.48%) | 0.1817 | 0.1682 | 94,073,415 |
| GRAN | 1.27▼ | -0.04 (-3.05%) | 1.43 | 1.26 | 3,920 |
| GREK | 74.75▼ | -0.34 (-0.45%) | 75.295 | 74.15 | 37,490 |
| GUTS | 0.743▼ | -0.0559 (-7.00%) | 0.815 | 0.743 | 1,523,596 |
| GWAV | 3.2489▲ | +0.0289 (+0.90%) | 3.28 | 3.15 | 12,736 |
| GXC | 85.90▼ | -0.291 (-0.34%) | 85.95 | 85.03 | 33,459 |
| HAWK | 21.25▲ | +1.59 (+8.09%) | 21.41 | 18.71 | 1,497,871 |
| HDGE | 16.47▼ | -0.40 (-2.37%) | 16.93 | 16.4675 | 52,788 |
| HDMV | 37.0397▲ | +0.1433 (+0.39%) | 37.16 | 37.0397 | 431 |
| HDRN | 1.81▼ | -0.10 (-5.24%) | 1.89 | 1.71 | 76,349 |
| HDSN | 5.56▼ | -0.01 (-0.18%) | 5.64 | 5.435 | 712,592 |
| HEPS | 2.90 | +0.00 (+0.00%) | 2.915 | 2.824 | 232,728 |
| HIGH | 21.49▼ | -0.01 (-0.05%) | 21.545 | 21.46 | 30,440 |
| HIVE | 4.03▲ | +0.24 (+6.33%) | 4.21 | 3.61 | 72,945,975 |
| HMYY | 6.97▼ | -0.0641 (-0.91%) | 7.0349 | 6.90 | 3,520 |
| HODU | 12.0184▲ | +1.239 (+11.49%) | 12.08 | 10.69 | 115,638 |
| HOOD | 98.69▲ | +5.22 (+5.58%) | 99.44 | 93.08 | 43,832,496 |
| HOOG | 29.20▲ | +2.98 (+11.37%) | 29.53 | 26.03 | 442,980 |
| HOOX | 33.0801▲ | +3.4374 (+11.60%) | 33.27 | 29.40 | 76,935 |
| HOYY | 5.6402▼ | -0.0082 (-0.15%) | 5.6402 | 5.58 | 12,121 |
| HP | 33.80▼ | -0.21 (-0.62%) | 33.88 | 32.93 | 1,097,840 |
| HQ | 23.33▼ | -2.59 (-9.99%) | 27.00 | 22.7194 | 594,026 |
| HTCO | 4.13▲ | +0.06 (+1.47%) | 4.185 | 4.00 | 134,709 |
| HTZ | 2.64▼ | -0.04 (-1.49%) | 2.7275 | 2.57 | 35,820,920 |
| HWH | 1.35 | +0.00 (+0.00%) | 1.36 | 1.30 | 25,068 |
| HYLN | 4.42▼ | -0.44 (-9.05%) | 4.746 | 4.31 | 6,986,560 |
| HYLS | 40.61▼ | -0.06 (-0.15%) | 40.6899 | 40.60 | 240,356 |
| HYZD | 22.47 | +0.00 (+0.00%) | 22.4999 | 22.44 | 21,173 |
| IAI | 175.82▼ | -1.94 (-1.09%) | 177.38 | 174.38 | 125,373 |
| IBIT | 33.85▲ | +0.33 (+0.98%) | 34.26 | 33.25 | 58,780,094 |
| ICOI | 9.86▲ | +0.24 (+2.49%) | 9.86 | 9.12 | 33,026 |
| ICRC | 19.9928▲ | +0.6746 (+3.49%) | 20.085 | 19.85 | 998 |
| IDLV | 34.58▲ | +0.1985 (+0.58%) | 34.66 | 34.48 | 42,780 |
| IGBH | 24.57▼ | -0.045 (-0.18%) | 24.595 | 24.55 | 72,055 |
| IMOS | 60.54▲ | +1.64 (+2.78%) | 60.74 | 58.81 | 89,277 |