Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDST | 23.49▼ | -2.56 (-9.83%) | 24.38 | 23.155 | 1,305,223 |
| KBON | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| KGEI | 5.24▼ | -0.26 (-4.73%) | 5.475 | 5.23 | 153,644 |
| KOLD | 28.89▼ | -3.36 (-10.42%) | 30.74 | 28.48 | 2,157,799 |
| KOS | 2.07▼ | -0.04 (-1.90%) | 2.15 | 2.033 | 16,721,129 |
| LALT | 24.37▼ | -0.035 (-0.14%) | 24.425 | 24.30 | 109,165 |
| LDOS | 135.76▲ | +3.08 (+2.32%) | 137.32 | 132.09 | 785,319 |
| LDRI | 24.835▼ | -0.045 (-0.18%) | 24.88 | 24.82 | 3,100 |
| LGCY | 8.63▲ | +0.01 (+0.12%) | 8.7939 | 8.52 | 40,728 |
| LMT | 588.19▲ | +21.11 (+3.72%) | 589.81 | 566.27 | 1,211,681 |
| LMTL | 37.80▲ | +2.75 (+7.85%) | 37.82 | 35.18 | 10,300 |
| LPG | 45.98▼ | -0.57 (-1.22%) | 46.32 | 44.805 | 937,817 |
| LSEQ | 33.877▼ | -0.8554 (-2.46%) | 34.48 | 33.877 | 266 |
| LYB | 59.50▼ | -1.22 (-2.01%) | 60.595 | 58.72 | 4,281,061 |
| MDRR | 10.39 | +0.00 (+0.00%) | 10.50 | 9.80 | 240 |
| METD | 14.34▼ | -0.77 (-5.10%) | 14.62 | 14.2002 | 214,838 |
| MGRT | 118.23▼ | -2.07 (-1.72%) | 122.00 | 118.23 | 2,177 |
| MLPA | 51.31▼ | -0.55 (-1.06%) | 51.4632 | 50.62 | 240,415 |
| MNGZ | 15.94▼ | -6.8988 (-30.21%) | 15.94 | 15.94 | 100 |
| MRM | 0.2828▲ | +0.0018 (+0.64%) | 0.287 | 0.2801 | 1,313 |
| MUYY | 16.18▲ | +0.07 (+0.43%) | 16.20 | 16.08 | 25,100 |
| MXCT | 1.30▲ | +0.04 (+3.17%) | 1.35 | 1.25 | 1,599,618 |
| MYMF | 24.85▼ | -0.02 (-0.08%) | 24.85 | 24.85 | 100 |
| NABL | 4.81▼ | -0.03 (-0.62%) | 4.965 | 4.765 | 2,079,404 |
| NAT | 6.50▼ | -0.17 (-2.55%) | 6.82 | 6.485 | 5,042,524 |
| NBCE | 33.92▼ | -0.375 (-1.09%) | 33.92 | 33.68 | 1,900 |
| NCI | 0.5799▲ | +0.0098 (+1.72%) | 0.58 | 0.5083 | 87,004 |
| NFG | 74.14▲ | +0.71 (+0.97%) | 74.37 | 73.0093 | 900,133 |
| NICE | 96.68▲ | +0.53 (+0.55%) | 98.11 | 95.53 | 541,299 |
| NML | 9.63 | +0.00 (+0.00%) | 9.74 | 9.5201 | 281,697 |
| NN | 8.92▲ | +0.31 (+3.60%) | 9.30 | 8.595 | 2,055,073 |
| NOA | 9.57▲ | +0.31 (+3.35%) | 9.59 | 9.20 | 130,578 |
| NOMA | 1.0986▼ | -0.0614 (-5.29%) | 1.14 | 1.01 | 8,179 |
| NOV | 17.69▲ | +0.13 (+0.74%) | 17.915 | 17.39 | 3,059,661 |
| NTAL | 25.44▲ | +1.95 (+8.30%) | 25.79 | 24.69 | 600 |
| NTNX | 59.49▲ | +1.12 (+1.92%) | 60.63 | 58.07 | 1,929,431 |
| OCTV | 21.06▲ | +0.21 (+1.01%) | 21.18 | 20.635 | 2,497,891 |
| OIH | 360.58▲ | +4.43 (+1.24%) | 364.57 | 354.10 | 239,924 |
| OILT | 30.51▼ | -0.13 (-0.42%) | 30.71 | 30.40 | 2,000 |
| OKTG | 37.8338▲ | +3.5945 (+10.50%) | 38.78 | 33.89 | 25,549 |
| ONEG | 1.25▼ | -0.03 (-2.34%) | 1.3191 | 1.1727 | 177,591 |
| OVV | 60.50▼ | -0.02 (-0.03%) | 61.17 | 59.59 | 3,256,569 |
| OXY | 55.76▼ | -0.62 (-1.10%) | 56.195 | 54.97 | 11,199,673 |
| PACB | 2.36▲ | +0.10 (+4.42%) | 2.43 | 2.16 | 11,840,998 |
| PAGP | 25.41▼ | -0.37 (-1.44%) | 25.675 | 25.19 | 2,523,467 |
| PAVM | 1.63▲ | +0.0593 (+3.78%) | 1.7099 | 1.515 | 15,851 |
| PBOG | 34.8431▼ | -0.1061 (-0.30%) | 34.96 | 34.51 | 41,546 |
| PCPI | 49.77▼ | -0.07 (-0.14%) | 49.81 | 49.75 | 2,100 |
| PLUT | 1.12▲ | +0.02 (+1.82%) | 1.32 | 0.97 | 114,403 |
| PNRG | 186.70▲ | +1.06 (+0.57%) | 190.82 | 184.627 | 32,452 |
| POWW | 2.28▼ | -0.02 (-0.87%) | 2.325 | 2.27 | 305,247 |
| PR | 21.52▼ | -0.23 (-1.06%) | 21.865 | 21.19 | 12,404,911 |
| PTEN | 9.86▼ | -0.06 (-0.60%) | 10.0493 | 9.65 | 6,584,764 |
| PXE | 38.67▲ | +0.26 (+0.68%) | 38.96 | 37.98 | 27,600 |
| PXED | 19.27▼ | -0.32 (-1.63%) | 20.34 | 19.07 | 226,556 |
| PXI | 57.16▲ | +0.46 (+0.81%) | 57.54 | 56.10 | 12,300 |
| PXJ | 40.39▲ | +0.27 (+0.67%) | 40.9065 | 40.20 | 18,502 |
| PXS | 5.67▲ | +0.13 (+2.35%) | 5.865 | 5.58 | 97,750 |
| QSI | 1.37▲ | +0.04 (+3.01%) | 1.38 | 1.30 | 5,571,272 |
| RES | 5.26▼ | -0.05 (-0.94%) | 5.415 | 5.215 | 3,820,543 |
| RIG | 5.17▼ | -0.07 (-1.34%) | 5.29 | 5.15 | 33,744,954 |
| RNG | 72.78▲ | +0.71 (+0.99%) | 74.84 | 71.7801 | 971,080 |
| RNGR | 12.47▼ | -0.05 (-0.40%) | 12.80 | 12.31 | 340,003 |
| RPD | 14.97▲ | +0.29 (+1.98%) | 15.34 | 14.50 | 1,465,110 |
| RRC | 48.85▲ | +0.13 (+0.27%) | 49.745 | 48.26 | 9,746,348 |
| RVI | 21.54▲ | +0.19 (+0.89%) | 21.96 | 21.20 | 109,483 |
| SBFG | 28.25▼ | -0.18 (-0.63%) | 28.93 | 27.77 | 26,191 |
| SEA | 19.87▼ | -0.07 (-0.35%) | 19.996 | 19.791 | 22,500 |
| SER | 1.43▲ | +0.05 (+3.62%) | 1.54 | 1.29 | 91,733 |
| SFHG | 1.95▼ | -0.035 (-1.76%) | 2.035 | 1.95 | 2,781 |
| SFL | 10.90▼ | -0.06 (-0.55%) | 11.10 | 10.771 | 1,405,365 |
| SGRX | 0.447▲ | +0.011 (+2.52%) | 0.469 | 0.4111 | 265,882 |
| SLDE | 26.18▲ | +0.24 (+0.93%) | 26.60 | 25.96 | 1,232,618 |
| SLGB | 0.1898▼ | -0.0093 (-4.67%) | 0.2043 | 0.154 | 719,434 |
| SLXN | 0.1239▼ | -0.0213 (-14.67%) | 0.1255 | 0.1106 | 956,573 |
| SM | 29.10▼ | -0.82 (-2.74%) | 29.90 | 28.81 | 3,970,430 |
| SOC | 0.8801▼ | -1.0499 (-54.40%) | 1.16 | 0.51 | 250,685,517 |
| SPAM | 43.49▲ | +1.365 (+3.24%) | 43.76 | 43.192 | 32,400 |
| SSL | 13.79▼ | -1.04 (-7.01%) | 14.06 | 13.40 | 3,035,519 |
| STNG | 79.62▼ | -1.14 (-1.41%) | 82.63 | 78.97 | 856,510 |
| STPZ | 51.94▼ | -0.11 (-0.21%) | 52.01 | 51.9123 | 39,442 |
| SU | 67.44▼ | -1.30 (-1.89%) | 68.20 | 66.72 | 5,945,965 |
| SVC | 5.15▼ | -0.05 (-0.96%) | 5.475 | 5.13 | 1,875,613 |
| SWRD | 2.39▼ | -0.07 (-2.85%) | 2.825 | 2.22 | 193,653 |
| SXTP | 0.5462▼ | -0.0487 (-8.19%) | 0.6177 | 0.5225 | 190,710 |
| TALO | 14.62▼ | -0.22 (-1.48%) | 14.96 | 14.50 | 2,729,975 |
| TAXS | 50.24▲ | +0.065 (+0.13%) | 50.25 | 50.23 | 3,792 |
| TECY | 18.3613▲ | +0.2113 (+1.16%) | 18.3613 | 18.16 | 478 |
| TELO | 0.69▼ | -0.0201 (-2.83%) | 0.73 | 0.67 | 170,530 |
| TEN | 44.77▼ | -0.09 (-0.20%) | 46.07 | 44.28 | 373,565 |
| TENB | 43.67▲ | +1.54 (+3.66%) | 44.29 | 42.15 | 2,721,811 |
| TEXU | 37.799▲ | +0.699 (+1.88%) | 37.799 | 37.799 | 200 |
| TIPA | 98.5814▼ | -0.1566 (-0.16%) | 98.61 | 98.5814 | 8,008 |
| TKNZ | 27.94▼ | -0.91 (-3.15%) | 28.29 | 27.89 | 6,000 |
| TMDE | 0.4446▼ | -0.0354 (-7.37%) | 0.4709 | 0.43 | 67,066 |
| TMNS | 49.72▼ | -0.03 (-0.06%) | 49.72 | 49.72 | 8 |
| TNK | 85.12▼ | -0.59 (-0.69%) | 88.00 | 84.35 | 792,339 |
| TRMD | 34.54▲ | +0.15 (+0.44%) | 35.72 | 34.32 | 1,714,939 |
| TRUN | 29.2938▲ | +0.128 (+0.44%) | 29.2938 | 29.2938 | 60 |
| TTE | 88.00▲ | +0.18 (+0.20%) | 88.4799 | 87.30 | 1,934,251 |