Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLO | 12.69▼ | -0.57 (-4.30%) | 13.1583 | 12.65 | 2,522,376 |
| DRCT | 3.20▼ | -0.51 (-13.75%) | 3.63 | 3.075 | 66,617 |
| DUO | 1.32▼ | -0.06 (-4.35%) | 1.38 | 1.23 | 84,637 |
| DUST | 42.76▲ | +0.32 (+0.75%) | 46.5183 | 42.46 | 1,139,186 |
| DV | 10.01▼ | -0.42 (-4.03%) | 10.44 | 10.00 | 2,355,098 |
| DXR | 10.50▲ | +0.45 (+4.48%) | 10.50 | 10.50 | 409 |
| EES | 62.83▼ | -0.56 (-0.88%) | 63.45 | 62.41 | 17,709 |
| EFC | 13.48▲ | +0.02 (+0.15%) | 13.55 | 13.32 | 1,200,830 |
| ELAN | 21.43▼ | -0.29 (-1.34%) | 22.02 | 21.175 | 8,355,116 |
| ELVR | 97.81 | +0.00 (+0.00%) | 97.81 | 97.81 | 0 |
| ENIC | 4.52▼ | -0.04 (-0.88%) | 4.53 | 4.465 | 371,941 |
| ENVB | 2.52▼ | -0.29 (-10.32%) | 2.87 | 2.5054 | 201,921 |
| EPAC | 34.41▼ | -0.57 (-1.63%) | 35.09 | 34.02 | 386,120 |
| EPC | 19.27▼ | -0.40 (-2.03%) | 20.00 | 19.225 | 753,218 |
| EQBK | 45.09▼ | -0.15 (-0.33%) | 45.31 | 44.5501 | 59,872 |
| ERH | 12.13▼ | -0.11 (-0.90%) | 12.30 | 12.13 | 14,478 |
| ERII | 8.73▲ | +0.03 (+0.34%) | 8.815 | 8.53 | 1,375,417 |
| ESCA | 17.89▼ | -1.23 (-6.43%) | 19.11 | 17.89 | 46,688 |
| ESIX | 34.7641▼ | -0.4089 (-1.16%) | 34.78 | 34.7641 | 483 |
| ETHO | 73.4085▼ | -0.8015 (-1.08%) | 73.76 | 72.935 | 5,869 |
| ETW | 9.40▼ | -0.07 (-0.74%) | 9.405 | 9.355 | 187,821 |
| EVG | 10.84▼ | -0.05 (-0.46%) | 10.935 | 10.82 | 33,463 |
| EVMO | 50.255▼ | -0.095 (-0.19%) | 50.35 | 50.23 | 58,076 |
| EXG | 9.39▼ | -0.11 (-1.16%) | 9.54 | 9.38 | 463,787 |
| EXP | 202.03▼ | -2.90 (-1.42%) | 207.25 | 199.31 | 330,792 |
| FAF | 67.83▼ | -0.62 (-0.91%) | 69.63 | 67.425 | 579,708 |
| FBIN | 36.94▼ | -0.84 (-2.22%) | 38.205 | 36.625 | 3,521,657 |
| FBRT | 8.80▲ | +0.01 (+0.11%) | 8.81 | 8.64 | 536,010 |
| FCHL | 1.33▼ | -0.26 (-16.35%) | 1.57 | 1.27 | 2,272,681 |
| FDLS | 40.67▼ | -0.39 (-0.95%) | 40.87 | 40.10 | 22,566 |
| FDP | 35.48▼ | -0.04 (-0.11%) | 36.36 | 35.47 | 345,930 |
| FDSB | 15.10 | +0.00 (+0.00%) | 15.16 | 15.10 | 2,941 |
| FEAM | 1.51▼ | -0.12 (-7.36%) | 1.655 | 1.50 | 344,323 |
| FELE | 97.83▼ | -1.18 (-1.19%) | 99.49 | 97.31 | 163,983 |
| FFBC | 29.92▼ | -0.19 (-0.63%) | 30.19 | 29.40 | 727,963 |
| FFIU | 21.8011▼ | -0.0389 (-0.18%) | 21.93 | 21.67 | 3,168 |
| FIAX | 17.67▼ | -0.04 (-0.23%) | 17.67 | 17.64 | 3,678 |
| FINV | 5.12▼ | -0.03 (-0.58%) | 5.18 | 5.05 | 832,428 |
| FIP | 4.48▼ | -0.19 (-4.07%) | 4.65 | 4.375 | 1,714,333 |
| FIZZ | 34.58▲ | +0.03 (+0.09%) | 35.255 | 34.52 | 282,463 |
| FLEU | 34.4746▼ | -0.3737 (-1.07%) | 34.51 | 34.215 | 8,575 |
| FLGR | 33.072▼ | -0.3059 (-0.92%) | 33.072 | 32.90 | 4,189 |
| FLO | 8.09▼ | -0.13 (-1.58%) | 8.34 | 8.08 | 6,510,893 |
| FMB | 51.0871▼ | -0.0979 (-0.19%) | 51.20 | 51.04 | 89,418 |
| FMNB | 13.95▼ | -0.03 (-0.21%) | 14.01 | 13.75 | 263,516 |
| FNF | 47.60▼ | -0.69 (-1.43%) | 48.69 | 47.25 | 2,072,897 |
| FNLC | 28.29▼ | -0.19 (-0.67%) | 28.45 | 27.88 | 15,931 |
| FONR | 18.86▲ | +0.02 (+0.11%) | 18.875 | 18.84 | 34,233 |
| FRST | 13.92▼ | -0.21 (-1.49%) | 14.195 | 13.74 | 188,408 |
| FSK | 10.78▲ | +0.02 (+0.19%) | 10.92 | 10.565 | 5,166,539 |
| FTFT | 1.12▼ | -0.10 (-8.20%) | 1.20 | 1.10 | 66,329 |
| FXY | 58.27▼ | -0.15 (-0.26%) | 58.30 | 58.20 | 153,405 |
| FYT | 64.6307▼ | -0.7425 (-1.14%) | 65.24 | 64.39 | 13,716 |
| FYX | 131.46▼ | -1.4272 (-1.07%) | 132.88 | 129.77 | 35,659 |
| GFF | 83.32▼ | -2.87 (-3.33%) | 87.04 | 82.45 | 507,472 |
| GGR | 3.82▼ | -0.18 (-4.50%) | 3.96 | 3.819 | 4,608 |
| GIG | 4.77▼ | -0.75 (-13.59%) | 5.55 | 4.17 | 77,135 |
| GLL | 19.83▲ | +0.175 (+0.89%) | 20.47 | 19.825 | 1,894,671 |
| GLPI | 47.70▼ | -0.33 (-0.69%) | 48.36 | 47.60 | 1,706,795 |
| GLRE | 17.50▼ | -0.20 (-1.13%) | 17.74 | 17.335 | 191,593 |
| GOU | 34.7306▼ | -0.0994 (-0.29%) | 34.94 | 33.96 | 50,836 |
| GPK | 10.12▼ | -0.10 (-0.98%) | 10.5941 | 10.07 | 7,760,381 |
| GRDN | 34.91▼ | -0.74 (-2.08%) | 35.99 | 34.89 | 288,974 |
| GSBC | 68.50▼ | -0.49 (-0.71%) | 69.3325 | 67.29 | 96,552 |
| GSBD | 9.00▲ | +0.05 (+0.56%) | 9.125 | 8.97 | 1,402,500 |
| GSIB | 55.8222▲ | +0.0256 (+0.05%) | 55.8222 | 55.07 | 1,417 |
| GSM | 4.01▲ | +0.01 (+0.25%) | 4.035 | 3.90 | 1,512,358 |
| GT | 5.86▼ | -0.09 (-1.51%) | 5.975 | 5.82 | 10,600,911 |
| GTIM | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.25 | 8,972 |
| GWH | 0.773▼ | -0.0414 (-5.08%) | 0.8641 | 0.77 | 670,407 |
| HAFC | 29.38▼ | -0.26 (-0.88%) | 29.73 | 28.91 | 155,408 |
| HAPS | 34.2478▼ | -0.3442 (-1.00%) | 34.2478 | 34.2478 | 12 |
| HAYW | 13.90▼ | -0.48 (-3.34%) | 14.405 | 13.90 | 3,448,310 |
| HBNC | 18.07▼ | -0.06 (-0.33%) | 18.13 | 17.75 | 234,039 |
| HE | 13.50▼ | -0.43 (-3.09%) | 13.94 | 13.49 | 2,778,335 |
| HELE | 23.97▼ | -0.35 (-1.44%) | 24.44 | 23.42 | 539,900 |
| HIW | 25.56▲ | +0.15 (+0.59%) | 25.63 | 25.055 | 1,197,870 |
| HLF | 13.63▲ | +0.12 (+0.89%) | 13.65 | 13.25 | 1,573,842 |
| HOMZ | 43.4398▼ | -0.3637 (-0.83%) | 43.60 | 43.41 | 1,003 |
| HROW | 29.03▼ | -9.01 (-23.69%) | 33.87 | 28.82 | 5,392,789 |
| HRTX | 0.9642▲ | +0.0089 (+0.93%) | 1.00 | 0.9302 | 2,364,928 |
| HTLD | 12.34▼ | -0.33 (-2.60%) | 12.67 | 12.03 | 538,046 |
| HTT | 2.16▼ | -0.07 (-3.14%) | 2.20 | 2.16 | 48,872 |
| HYPD | 3.43▼ | -0.20 (-5.51%) | 3.74 | 3.40 | 365,409 |
| IBKR | 84.59▼ | -0.32 (-0.38%) | 84.69 | 82.68 | 4,447,537 |
| IBTI | 22.16▼ | -0.015 (-0.07%) | 22.16 | 22.15 | 256,970 |
| IBTJ | 21.6747▼ | -0.0203 (-0.09%) | 21.68 | 21.67 | 160,788 |
| IBTK | 19.56▼ | -0.035 (-0.18%) | 19.57 | 19.55 | 164,190 |
| IBTM | 22.685▼ | -0.06 (-0.26%) | 22.7075 | 22.6845 | 68,510 |
| IEI | 117.53▼ | -0.27 (-0.23%) | 117.60 | 117.52 | 786,814 |
| IGIC | 24.88▼ | -0.25 (-0.99%) | 25.255 | 24.87 | 89,150 |
| IHRT | 4.85▼ | -0.64 (-11.66%) | 5.315 | 4.67 | 3,572,564 |
| IIGD | 24.56▼ | -0.0318 (-0.13%) | 24.56 | 24.56 | 4,446 |
| IJR | 135.79▼ | -1.56 (-1.14%) | 137.0891 | 134.495 | 3,776,675 |
| IJS | 127.11▼ | -1.36 (-1.06%) | 128.31 | 126.10 | 194,736 |
| IJT | 160.97▼ | -2.03 (-1.25%) | 162.22 | 159.23 | 114,954 |
| INDV | 38.28▼ | -0.56 (-1.44%) | 38.90 | 37.855 | 1,742,108 |
| INHD | 1.37▼ | -0.11 (-7.43%) | 1.44 | 1.28 | 261,738 |
| INTG | 39.42▲ | +2.54 (+6.89%) | 42.585 | 37.50 | 40,904 |
| IONZ | 3.62▲ | +0.11 (+3.13%) | 4.075 | 3.22 | 33,785,767 |