Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXF | 50.62▲ | +0.04 (+0.08%) | 50.6499 | 50.57 | 25,513 |
| TAXI | 51.265▲ | +0.0305 (+0.06%) | 51.29 | 51.17 | 20,831 |
| TAXT | 51.585▲ | +0.07 (+0.14%) | 51.585 | 51.58 | 2,079 |
| TBCH | 13.06▲ | +0.09 (+0.69%) | 13.21 | 12.41 | 441,043 |
| TBH | 4.09▼ | -0.11 (-2.62%) | 4.26 | 3.50 | 125,014 |
| TBLD | 21.52▼ | -0.175 (-0.81%) | 21.7255 | 21.30 | 49,616 |
| TCAF | 40.04▲ | +0.09 (+0.23%) | 40.3834 | 39.38 | 660,535 |
| TCHI | 25.1027▲ | +0.5927 (+2.42%) | 25.40 | 24.95 | 19,160 |
| TCHP | 50.20▼ | -0.23 (-0.46%) | 51.095 | 49.05 | 756,951 |
| TCPB | 50.555▲ | +0.1241 (+0.25%) | 50.58 | 50.45 | 37,759 |
| TCRT | 1.99▼ | -0.01 (-0.50%) | 2.06 | 1.96 | 26,339 |
| TCV | 31.6546▼ | -0.099 (-0.31%) | 31.90 | 31.27 | 9,477 |
| TDC | 33.47▼ | -0.23 (-0.68%) | 34.1948 | 32.35 | 1,770,362 |
| TDF | 10.77▲ | +0.11 (+1.03%) | 10.9801 | 10.70 | 114,346 |
| TDIV | 116.2847▼ | -1.6563 (-1.40%) | 119.7499 | 112.36 | 174,985 |
| TDSB | 24.6225▼ | -0.0337 (-0.14%) | 24.6225 | 24.56 | 2,144 |
| TDSC | 27.5331▼ | -0.1212 (-0.44%) | 27.5331 | 27.31 | 3,811 |
| TDTT | 23.95 | +0.00 (+0.00%) | 23.98 | 23.945 | 304,472 |
| TDY | 619.26▲ | +6.88 (+1.12%) | 621.44 | 602.02 | 342,987 |
| TECB | 68.9123▼ | -1.0362 (-1.48%) | 70.135 | 67.56 | 12,419 |
| TEL | 210.91▲ | +5.30 (+2.58%) | 216.62 | 202.55 | 2,451,079 |
| TEMD | 24.7963▼ | -0.0287 (-0.12%) | 24.7963 | 24.7963 | 6 |
| TENB | 26.69▼ | -0.87 (-3.16%) | 27.255 | 25.535 | 2,983,735 |
| TEXN | 32.8688▼ | -0.3239 (-0.98%) | 33.38 | 32.325 | 2,305 |
| TFGZ | 35.0736▲ | +0.1202 (+0.34%) | 35.0736 | 35.0736 | 287 |
| TFIN | 72.59▲ | +1.33 (+1.87%) | 74.125 | 70.80 | 170,298 |
| TFPN | 31.1461▼ | -0.1838 (-0.59%) | 31.47 | 30.88 | 16,399 |
| TGRW | 46.80▼ | -0.3632 (-0.77%) | 47.50 | 45.87 | 21,619 |
| THEQ | 29.4214▼ | -0.0653 (-0.22%) | 29.545 | 29.16 | 4,247 |
| THLV | 32.466▲ | +0.2069 (+0.64%) | 32.53 | 32.06 | 36,256 |
| THMZ | 32.8505▼ | -0.0286 (-0.09%) | 32.8505 | 32.29 | 3,200 |
| THNQ | 84.41▼ | -1.62 (-1.88%) | 87.995 | 80.70 | 44,937 |
| THRM | 36.37▼ | -0.40 (-1.09%) | 37.66 | 35.88 | 329,295 |
| TINT | 39.7971▼ | -0.0401 (-0.10%) | 39.92 | 39.26 | 1,935 |
| TIP | 109.32▲ | +0.19 (+0.17%) | 109.3936 | 109.185 | 2,372,776 |
| TIPB | 99.4045▲ | +0.0779 (+0.08%) | 99.4045 | 99.4045 | 11 |
| TIPC | 99.0581▲ | +0.2089 (+0.21%) | 99.0581 | 99.0581 | 0 |
| TIPD | 98.6868▲ | +0.312 (+0.32%) | 98.6868 | 98.6868 | 39 |
| TIPZ | 52.2522▲ | +0.0686 (+0.13%) | 52.30 | 52.17 | 19,487 |
| TLH | 98.99▲ | +0.46 (+0.47%) | 99.0501 | 98.69 | 815,683 |
| TLN | 358.74▼ | -6.04 (-1.66%) | 372.00 | 343.62 | 630,991 |
| TMC | 5.01▼ | -0.10 (-1.96%) | 5.20 | 4.78 | 7,167,831 |
| TMHC | 71.64▲ | +0.20 (+0.28%) | 71.66 | 71.50 | 7,138,689 |
| TMNL | 50.3631▲ | +0.0381 (+0.08%) | 50.3631 | 50.3631 | 1 |
| TMVE | 17.4669▲ | +0.1721 (+1.00%) | 17.4669 | 17.30 | 2,260 |
| TNA | 64.46▲ | +0.56 (+0.88%) | 68.385 | 59.50 | 15,200,955 |
| TNC | 86.65▲ | +1.34 (+1.57%) | 87.70 | 84.86 | 97,421 |
| TNUK | 24.2514▼ | -0.4013 (-1.63%) | 24.2514 | 23.51 | 3,017 |
| TOK | 148.555▼ | -0.306 (-0.21%) | 150.11 | 148.015 | 1,920 |
| TOT | 23.176▼ | -0.0669 (-0.29%) | 23.44 | 22.79 | 2,237 |
| TOTL | 39.15▲ | +0.07 (+0.18%) | 39.185 | 39.11 | 513,972 |
| TOV | 31.0714▼ | -0.0981 (-0.31%) | 31.44 | 30.84 | 3,068 |
| TOVX | 0.2417▼ | -0.0173 (-6.68%) | 0.2614 | 0.221 | 1,389,773 |
| TPB | 81.11▼ | -3.18 (-3.77%) | 85.977 | 81.05 | 405,735 |
| TPFC | 25.3979▼ | -0.0962 (-0.38%) | 25.63 | 25.3979 | 1,379 |
| TPFG | 25.63▼ | -0.2305 (-0.89%) | 26.0864 | 25.63 | 1,421 |
| TPFI | 24.81▼ | -0.065 (-0.26%) | 24.81 | 24.78 | 1,351 |
| TPLS | 25.055▲ | +0.0508 (+0.20%) | 25.055 | 25.0226 | 459 |
| TPSC | 45.7756▲ | +0.3676 (+0.81%) | 46.195 | 45.33 | 9,558 |
| TRMB | 52.95▼ | -0.68 (-1.27%) | 54.3625 | 51.92 | 3,613,990 |
| TRS | 40.54▲ | +0.77 (+1.94%) | 41.105 | 39.22 | 277,738 |
| TRX | 0.93▲ | +0.0047 (+0.51%) | 0.9699 | 0.8705 | 2,205,100 |
| TSCM | 20.0556▲ | +0.0478 (+0.24%) | 20.0556 | 19.64 | 1,172 |
| TSEC | 25.76▲ | +0.01 (+0.04%) | 25.79 | 25.7565 | 16,084 |
| TSME | 48.43▲ | +0.49 (+1.02%) | 49.235 | 46.87 | 58,907 |
| TSNF | 31.52▼ | -0.5196 (-1.62%) | 32.81 | 30.49 | 7,661 |
| TSPA | 46.53▼ | -0.11 (-0.24%) | 46.99 | 45.60 | 137,172 |
| TSPY | 25.22▼ | -0.02 (-0.08%) | 25.54 | 24.7101 | 206,812 |
| TSSD | 26.68▼ | -0.22 (-0.82%) | 26.72 | 26.06 | 4,389 |
| TSYX | 23.2746▼ | -0.1082 (-0.46%) | 23.78 | 22.88 | 24,364 |
| TTAM | 15.80▲ | +0.43 (+2.80%) | 15.95 | 15.16 | 636,461 |
| TTMI | 173.86▼ | -4.52 (-2.53%) | 188.39 | 162.30 | 2,328,934 |
| TTRX | 5.055▼ | -0.275 (-5.16%) | 5.20 | 4.8273 | 43,684 |
| TUGN | 27.3256▼ | -0.0744 (-0.27%) | 28.01 | 26.62 | 35,040 |
| TVAL | 40.59▲ | +0.13 (+0.32%) | 40.85 | 40.07 | 49,631 |
| TWN | 94.69▲ | +0.55 (+0.58%) | 99.455 | 91.17 | 132,531 |
| TWST | 70.06▲ | +0.02 (+0.03%) | 73.4399 | 66.43 | 1,779,991 |
| TX | 48.01▲ | +0.31 (+0.65%) | 49.00 | 47.175 | 447,210 |
| TXN | 288.63▼ | -2.27 (-0.78%) | 298.03 | 273.88 | 8,878,803 |
| TXNU | 51.15▼ | -0.94 (-1.80%) | 53.39 | 46.19 | 25,713 |
| TXS | 39.5005▼ | -0.006 (-0.02%) | 39.65 | 38.99 | 1,695 |
| TYD | 23.50▲ | +0.18 (+0.77%) | 23.545 | 23.43 | 42,466 |
| UAL | 109.63▲ | +4.31 (+4.09%) | 110.99 | 104.18 | 5,585,314 |
| UAMY | 7.28▼ | -0.53 (-6.79%) | 7.89 | 6.95 | 10,789,489 |
| UBND | 21.555▼ | -0.035 (-0.16%) | 21.565 | 21.525 | 119,492 |
| UBOT | 25.85▼ | -1.06 (-3.94%) | 27.02 | 24.68 | 58,282 |
| UBT | 15.97▲ | +0.17 (+1.08%) | 15.97 | 15.84 | 55,464 |
| UCON | 24.86▲ | +0.05 (+0.20%) | 24.86 | 24.82 | 678,898 |
| UCRD | 21.395▼ | -0.01 (-0.05%) | 21.395 | 21.395 | 114 |
| UCYB | 65.91▼ | -4.9086 (-6.93%) | 69.63 | 63.84 | 5,188 |
| UDIV | 59.3754▼ | -0.256 (-0.43%) | 62.09 | 58.369 | 4,307 |
| UFI | 3.97▼ | -0.15 (-3.64%) | 4.25 | 3.97 | 83,361 |
| UFIV | 48.18▲ | +0.085 (+0.18%) | 48.18 | 48.14 | 711 |
| UFO | 53.11▼ | -1.74 (-3.17%) | 55.98 | 51.01 | 2,109,844 |
| UFOX | 92.9493▼ | -2.9607 (-3.09%) | 97.4416 | 89.15 | 79,622 |
| UI | 563.78▼ | -8.99 (-1.57%) | 589.98 | 541.69 | 110,066 |
| UITB | 46.5147▼ | -0.0603 (-0.13%) | 46.515 | 46.41 | 149,621 |
| ULTI | 12.94▼ | -0.80 (-5.82%) | 14.06 | 12.12 | 183,911 |
| ULVM | 104.2652▲ | +0.4082 (+0.39%) | 104.53 | 102.8695 | 1,488 |
| UMDD | 34.3828▲ | +0.8051 (+2.40%) | 35.3249 | 32.62 | 17,890 |