Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTOP | 18.3634▼ | -0.2775 (-1.49%) | 18.40 | 18.22 | 3,702 |
| TV | 2.37▼ | -0.01 (-0.42%) | 2.45 | 2.345 | 2,070,929 |
| TVAL | 42.70▼ | -0.09 (-0.21%) | 42.7694 | 42.63 | 85,044 |
| TWLO | 231.13▲ | +3.94 (+1.73%) | 234.37 | 222.63 | 1,399,040 |
| TXBC | 16.8796▼ | -0.3154 (-1.83%) | 16.93 | 16.74 | 5,424 |
| TXMD | 2.10▼ | -0.02 (-0.94%) | 2.17 | 2.07 | 20,100 |
| TXUE | 35.40▼ | -0.29 (-0.81%) | 35.69 | 35.3536 | 32,059 |
| TXXH | 61.3818▼ | -7.8882 (-11.39%) | 63.30 | 59.2201 | 7,460 |
| TY | 34.76▼ | -0.39 (-1.11%) | 35.00 | 34.485 | 38,406 |
| UAVS | 0.99▼ | -0.03 (-2.94%) | 1.03 | 0.96 | 1,202,200 |
| UBS | 54.01▼ | -0.83 (-1.51%) | 54.63 | 53.735 | 1,064,306 |
| UDIV | 61.04▼ | -0.364 (-0.59%) | 61.18 | 61.035 | 2,700 |
| UDOW | 67.81▼ | -1.33 (-1.92%) | 68.68 | 67.42 | 2,004,826 |
| UDR | 35.14▼ | -0.26 (-0.73%) | 35.645 | 34.825 | 4,873,790 |
| UFPT | 277.40▼ | -1.19 (-0.43%) | 280.02 | 273.37 | 91,756 |
| UIVM | 76.634▼ | -0.542 (-0.70%) | 76.89 | 76.60 | 6,300 |
| UL | 61.63▼ | -0.86 (-1.38%) | 62.476 | 61.52 | 2,659,105 |
| ULVM | 106.6895▼ | -0.4265 (-0.40%) | 106.94 | 106.6895 | 1,660 |
| UNH | 388.28▼ | -4.78 (-1.22%) | 399.265 | 387.60 | 4,345,080 |
| UNHG | 19.13▼ | -0.4525 (-2.31%) | 20.1993 | 19.06 | 338,910 |
| UNHU | 46.68▼ | -1.27 (-2.65%) | 47.62 | 46.68 | 1,700 |
| UNM | 94.31▲ | +1.24 (+1.33%) | 94.65 | 93.10 | 1,559,660 |
| UP | 3.91▼ | -0.13 (-3.22%) | 4.00 | 3.765 | 177,093 |
| UPAR | 15.9407▼ | -0.3463 (-2.13%) | 16.026 | 15.9407 | 446 |
| UPGD | 80.3037▼ | -0.4781 (-0.59%) | 80.67 | 80.3037 | 726 |
| UPRO | 144.50▼ | -2.69 (-1.83%) | 145.77 | 143.81 | 2,369,000 |
| UPST | 25.10▼ | -0.79 (-3.05%) | 25.78 | 25.09 | 4,029,127 |
| UPV | 99.3582▼ | -1.7841 (-1.76%) | 99.86 | 99.3582 | 268 |
| URBN | 75.60▼ | -1.98 (-2.55%) | 76.57 | 74.18 | 1,380,900 |
| URE | 64.72▼ | -1.31 (-1.98%) | 64.88 | 64.49 | 500 |
| URG | 1.34▼ | -0.04 (-2.90%) | 1.38 | 1.33 | 4,354,970 |
| URNJ | 24.59▼ | -1.32 (-5.09%) | 25.20 | 24.55 | 318,815 |
| URNM | 54.63▼ | -2.35 (-4.12%) | 55.94 | 54.6039 | 520,900 |
| URSP | 48.40▼ | -0.85 (-1.73%) | 49.05 | 48.40 | 39,500 |
| URTH | 205.87▼ | -1.58 (-0.76%) | 206.71 | 205.71 | 769,620 |
| USA | 5.85▼ | -0.05 (-0.85%) | 5.8576 | 5.8277 | 1,303,032 |
| USAS | 5.09▼ | -0.24 (-4.50%) | 5.2691 | 5.044 | 3,109,789 |
| USB | 62.41▲ | +0.30 (+0.48%) | 62.42 | 61.71 | 4,814,939 |
| USFD | 96.06▼ | -1.39 (-1.43%) | 98.74 | 95.49 | 2,651,337 |
| USFE | 37.2765▼ | -0.1635 (-0.44%) | 37.36 | 37.2765 | 1,151 |
| USIO | 2.53▼ | -0.04 (-1.56%) | 2.58 | 2.485 | 282,116 |
| USMC | 75.7293▼ | -0.3558 (-0.47%) | 75.82 | 75.60 | 47,654 |
| USPX | 66.32▼ | -0.3608 (-0.54%) | 66.46 | 66.20 | 32,819 |
| USRT | 64.22▼ | -0.43 (-0.67%) | 65.04 | 64.061 | 713,272 |
| USSE | 39.96▼ | -0.32 (-0.79%) | 40.19 | 39.95 | 28,668 |
| USVM | 106.9775▼ | -0.6525 (-0.61%) | 107.13 | 106.74 | 45,382 |
| UTF | 25.92▼ | -0.28 (-1.07%) | 26.35 | 25.78 | 526,752 |
| UYG | 94.83▼ | -0.65 (-0.68%) | 95.41 | 94.26 | 17,574 |
| UYM | 29.14▼ | -0.65 (-2.18%) | 29.30 | 28.93 | 9,405 |
| UZX | 0.089▼ | -0.008 (-8.25%) | 0.093 | 0.077 | 48,838,297 |
| VAIE | 23.99▼ | -0.33 (-1.36%) | 24.17 | 23.96 | 24,372 |
| VALG | 18.683▼ | -0.3996 (-2.09%) | 18.683 | 18.683 | 20 |
| VALQ | 70.5732▼ | -0.2902 (-0.41%) | 70.81 | 70.5732 | 7,596 |
| VAW | 227.71▼ | -3.62 (-1.56%) | 228.56 | 227.0692 | 43,063 |
| VB | 291.18▼ | -2.91 (-0.99%) | 293.3785 | 290.7001 | 660,026 |
| VBCD | 74.085▼ | -0.30 (-0.40%) | 74.17 | 73.96 | 17,744 |
| VBND | 42.445▼ | -0.305 (-0.71%) | 42.59 | 42.44 | 26,599 |
| VBR | 240.25▼ | -1.64 (-0.68%) | 241.4999 | 239.80 | 286,148 |
| VCEL | 37.87▼ | -1.12 (-2.87%) | 38.815 | 37.672 | 340,231 |
| VCR | 376.30▼ | -2.44 (-0.64%) | 378.1981 | 373.671 | 49,550 |
| VCSH | 77.78▼ | -0.30 (-0.38%) | 77.97 | 77.77 | 7,487,496 |
| VCTR | 111.06▼ | -0.80 (-0.72%) | 112.01 | 109.60 | 1,011,066 |
| VCV | 9.91▼ | -0.16 (-1.59%) | 10.05 | 9.90 | 203,631 |
| VCX | 33.50▼ | -4.09 (-10.88%) | 35.95 | 33.50 | 703,670 |
| VEGA | 52.51▼ | -0.38 (-0.72%) | 52.65 | 52.51 | 3,494 |
| VEMY | 28.30▼ | -0.15 (-0.53%) | 28.47 | 28.26 | 19,444 |
| VERA | 33.60▼ | -0.18 (-0.53%) | 34.29 | 32.88 | 2,027,523 |
| VERU | 2.50▲ | +0.02 (+0.81%) | 2.53 | 2.46 | 178,369 |
| VFH | 138.91▼ | -0.44 (-0.32%) | 139.35 | 138.44 | 497,976 |
| VGK | 89.42▼ | -0.79 (-0.88%) | 90.03 | 89.37 | 1,283,090 |
| VGSR | 11.0165▼ | -0.0971 (-0.87%) | 11.13 | 10.9901 | 109,087 |
| VHI | 18.15▼ | -0.19 (-1.04%) | 18.68 | 17.61 | 9,623 |
| VIDI | 40.8168▼ | -0.4432 (-1.07%) | 40.96 | 40.72 | 18,221 |
| VIG | 237.73▼ | -1.11 (-0.46%) | 238.68 | 237.56 | 885,453 |
| VIOG | 142.59▼ | -1.25 (-0.87%) | 143.48 | 142.16 | 59,747 |
| VIOO | 131.11▼ | -1.23 (-0.93%) | 131.82 | 130.88 | 77,927 |
| VIOV | 114.97▼ | -1.00 (-0.86%) | 115.4566 | 114.64 | 95,140 |
| VIR | 10.58▼ | -0.23 (-2.13%) | 10.785 | 10.45 | 1,855,255 |
| VLTO | 93.45▼ | -1.27 (-1.34%) | 94.71 | 92.92 | 1,099,462 |
| VMD | 8.75▼ | -0.01 (-0.11%) | 8.819 | 8.695 | 236,627 |
| VNQ | 94.12▼ | -0.82 (-0.86%) | 95.34 | 93.91 | 3,524,165 |
| VO | 80.40▼ | -0.74 (-0.91%) | 81.00 | 80.37 | 2,823,326 |
| VOE | 203.88▼ | -1.40 (-0.68%) | 205.27 | 203.8228 | 271,715 |
| VOGX | 29.86▲ | +0.06 (+0.20%) | 31.758 | 28.545 | 117,239 |
| VONE | 342.7181▼ | -2.1519 (-0.62%) | 343.85 | 342.54 | 48,037 |
| VONV | 111.12▼ | -0.28 (-0.25%) | 111.39 | 110.95 | 632,484 |
| VOO | 696.65▼ | -4.22 (-0.60%) | 698.64 | 695.5421 | 18,288,205 |
| VOOV | 225.28▼ | -0.70 (-0.31%) | 225.80 | 224.967 | 70,568 |
| VOTE | 89.3569▼ | -0.5381 (-0.60%) | 89.67 | 89.23 | 12,430 |
| VOYA | 102.67▲ | +0.55 (+0.54%) | 103.71 | 101.5601 | 1,631,406 |
| VRA | 3.05▼ | -0.03 (-0.97%) | 3.25 | 3.035 | 217,032 |
| VRCA | 4.95▼ | -0.11 (-2.17%) | 5.25 | 4.86 | 56,848 |
| VRRM | 3.65▼ | -0.08 (-2.14%) | 3.74 | 3.625 | 5,254,881 |
| VRTX | 514.56▼ | -6.56 (-1.26%) | 522.60 | 514.32 | 809,919 |
| VSLU | 48.03▼ | -0.19 (-0.39%) | 48.1641 | 48.01 | 35,972 |
| VSMV | 60.2437▼ | -0.1016 (-0.17%) | 60.41 | 60.2437 | 4,629 |
| VSOL | 13.38▼ | -0.359 (-2.61%) | 13.48 | 13.30 | 22,903 |
| VT | 158.53▼ | -1.36 (-0.85%) | 159.2099 | 158.405 | 1,592,130 |
| VTHR | 334.2144▼ | -2.1456 (-0.64%) | 335.35 | 334.0301 | 10,541 |
| VTI | 373.24▼ | -2.32 (-0.62%) | 374.54 | 372.7501 | 3,299,833 |