Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPE | 29.697▼ | -0.083 (-0.28%) | 30.03 | 29.697 | 9,437 |
| RSPH | 30.54▼ | -0.17 (-0.55%) | 31.0097 | 30.5383 | 59,051 |
| RTH | 255.1056▼ | -0.9578 (-0.37%) | 257.14 | 254.86 | 5,790 |
| RUNN | 32.385▲ | +0.0419 (+0.13%) | 32.71 | 32.2447 | 87,039 |
| RVSN | 7.60▼ | -0.33 (-4.16%) | 7.93 | 7.30 | 38,917 |
| RW | 22.9695▼ | -0.2524 (-1.09%) | 23.51 | 22.96 | 12,813 |
| RWAY | 6.63▼ | -0.53 (-7.40%) | 7.06 | 6.63 | 1,061,546 |
| RWL | 116.02▼ | -0.17 (-0.15%) | 117.19 | 115.93 | 164,472 |
| RWLC | 32.40▼ | -0.16 (-0.49%) | 32.81 | 32.40 | 5,500 |
| RXI | 190.18▼ | -1.37 (-0.72%) | 192.48 | 189.96 | 9,127 |
| RXL | 47.83▼ | -0.26 (-0.54%) | 49.23 | 47.802 | 7,203 |
| RXO | 12.12▲ | +0.03 (+0.25%) | 12.61 | 11.83 | 1,564,189 |
| SA | 31.35▼ | -1.27 (-3.89%) | 32.50 | 30.60 | 1,606,442 |
| SAGP | 34.5319▼ | -0.1113 (-0.32%) | 34.7701 | 34.52 | 4,950 |
| SAMM | 29.32▼ | -0.34 (-1.15%) | 29.59 | 29.31 | 3,841 |
| SAR | 22.06▼ | -0.38 (-1.69%) | 22.68 | 22.03 | 133,900 |
| SAWG | 21.107▼ | -0.1305 (-0.61%) | 21.107 | 21.107 | 100 |
| SB | 5.94▼ | -0.01 (-0.17%) | 6.00 | 5.85 | 976,723 |
| SBAR | 24.91▼ | -0.08 (-0.32%) | 25.11 | 24.8801 | 57,347 |
| SBU | 19.5239▼ | -0.3847 (-1.93%) | 19.99 | 19.5239 | 4,126 |
| SBUX | 99.15▼ | -1.03 (-1.03%) | 101.22 | 98.86 | 9,400,434 |
| SCCR | 25.62▼ | -0.04 (-0.16%) | 25.705 | 25.603 | 292,700 |
| SCD | 15.05▼ | -0.03 (-0.20%) | 15.18 | 15.01 | 26,900 |
| SCHB | 25.50▼ | -0.15 (-0.58%) | 25.885 | 25.4601 | 12,462,630 |
| SCHC | 46.46▼ | -0.72 (-1.53%) | 47.44 | 46.42 | 400,420 |
| SCHF | 24.62▼ | -0.26 (-1.05%) | 25.095 | 24.565 | 13,054,594 |
| SCHG | 29.91▼ | -0.33 (-1.09%) | 30.49 | 29.86 | 21,946,823 |
| SCHH | 22.24▲ | +0.02 (+0.09%) | 22.535 | 22.21 | 9,206,189 |
| SCHI | 22.59▼ | -0.07 (-0.31%) | 22.735 | 22.5701 | 3,558,570 |
| SCHJ | 24.68▼ | -0.02 (-0.08%) | 24.74 | 24.67 | 111,758 |
| SCHK | 31.85▼ | -0.18 (-0.56%) | 32.33 | 31.805 | 2,542,871 |
| SCHL | 33.80▲ | +0.28 (+0.84%) | 35.27 | 33.165 | 595,265 |
| SCHO | 24.26 | +0.00 (+0.00%) | 24.29 | 24.26 | 3,146,152 |
| SCHP | 26.70▼ | -0.05 (-0.19%) | 26.74 | 26.67 | 3,332,503 |
| SCHQ | 31.40▼ | -0.15 (-0.48%) | 31.5999 | 31.365 | 1,281,934 |
| SCHR | 24.94▼ | -0.01 (-0.04%) | 25.00 | 24.93 | 2,337,449 |
| SCHX | 26.10▼ | -0.15 (-0.57%) | 26.4851 | 26.05 | 39,558,074 |
| SCHY | 31.38▼ | -0.08 (-0.25%) | 31.795 | 31.31 | 544,814 |
| SCHZ | 23.21 | +0.00 (+0.00%) | 23.29 | 23.18 | 2,648,061 |
| SCIO | 20.75▼ | -0.03 (-0.14%) | 20.755 | 20.72 | 217,827 |
| SCUS | 25.17▲ | +0.01 (+0.04%) | 25.18 | 25.16 | 120,594 |
| SDCP | 25.695▼ | -0.0149 (-0.06%) | 25.695 | 25.695 | 100 |
| SDEM | 31.06▼ | -0.51 (-1.62%) | 31.72 | 31.005 | 17,846 |
| SDIV | 24.60▼ | -0.30 (-1.20%) | 25.021 | 24.555 | 838,740 |
| SDSI | 51.19▼ | -0.06 (-0.12%) | 51.275 | 51.1804 | 27,321 |
| SDTY | 40.754▼ | -0.2336 (-0.57%) | 41.30 | 40.754 | 5,794 |
| SEA | 16.08▼ | -0.36 (-2.19%) | 16.31 | 16.08 | 16,747 |
| SECR | 25.7451▼ | -0.0327 (-0.13%) | 25.78 | 25.70 | 2,819 |
| SEMG | 24.8111▼ | -0.1689 (-0.68%) | 24.95 | 24.8111 | 5,368 |
| SEPI | 25.38▼ | -0.17 (-0.67%) | 25.73 | 25.34 | 14,738 |
| SEPN | 25.14▼ | -1.305 (-4.93%) | 27.02 | 24.96 | 282,870 |
| SETM | 33.07▼ | -1.60 (-4.61%) | 34.825 | 33.013 | 345,160 |
| SFGV | 32.90▼ | -0.14 (-0.42%) | 33.2449 | 32.87 | 19,610 |
| SFL | 9.88▼ | -0.08 (-0.80%) | 9.96 | 9.83 | 1,477,100 |
| SFTX | 26.79▼ | -0.2446 (-0.90%) | 27.38 | 26.79 | 34,280 |
| SFYF | 52.4443▼ | -0.4357 (-0.82%) | 53.315 | 52.4443 | 2,617 |
| SGDM | 77.90▼ | -4.44 (-5.39%) | 81.93 | 77.43 | 71,393 |
| SHLD | 75.61▼ | -0.39 (-0.51%) | 77.01 | 75.14 | 2,742,703 |
| SHPP | 30.1367▼ | -0.251 (-0.83%) | 30.1367 | 30.1367 | 6 |
| SHRY | 43.34▼ | -0.066 (-0.15%) | 43.58 | 43.34 | 300 |
| SHUS | 46.77▼ | -0.0174 (-0.04%) | 46.77 | 46.77 | 100 |
| SHW | 319.78▲ | +2.08 (+0.65%) | 329.37 | 318.92 | 1,451,073 |
| SHY | 82.55▲ | +0.05 (+0.06%) | 82.6066 | 82.53 | 7,184,093 |
| SID | 1.11▼ | -0.09 (-7.50%) | 1.21 | 1.11 | 13,004,974 |
| SIGI | 76.41▼ | -0.16 (-0.21%) | 77.51 | 76.11 | 622,950 |
| SIHY | 44.45▼ | -0.23 (-0.51%) | 44.77 | 44.35 | 19,364 |
| SII | 147.67▼ | -9.05 (-5.77%) | 160.95 | 147.24 | 348,100 |
| SILO | 0.3224▼ | -0.0208 (-6.06%) | 0.3432 | 0.29 | 257,020 |
| SIO | 25.78▼ | -0.08 (-0.31%) | 25.86 | 25.78 | 12,047 |
| SIOO | 18.88▼ | -0.1459 (-0.77%) | 19.27 | 18.85 | 26,759 |
| SIXA | 52.55▲ | +0.045 (+0.09%) | 53.02 | 52.55 | 49,589 |
| SIXH | 42.1823▲ | +0.0707 (+0.17%) | 42.55 | 42.1823 | 10,106 |
| SIXL | 38.3925▲ | +0.1295 (+0.34%) | 38.47 | 38.34 | 9,234 |
| SKOR | 48.49▼ | -0.1158 (-0.24%) | 48.68 | 48.475 | 69,102 |
| SKYQ | 0.36▲ | +0.0108 (+3.09%) | 0.3855 | 0.3142 | 3,107,487 |
| SLDR | 50.005▲ | +0.03 (+0.06%) | 50.03 | 50.005 | 542 |
| SLF | 62.74▼ | -0.12 (-0.19%) | 63.25 | 62.64 | 490,700 |
| SLNG | 3.56▼ | -0.13 (-3.52%) | 3.765 | 3.55 | 27,067 |
| SLP | 12.44▲ | +0.11 (+0.89%) | 12.595 | 12.25 | 157,640 |
| SLQD | 50.375▼ | -0.03 (-0.06%) | 50.4799 | 50.365 | 521,058 |
| SLXN | 1.605▼ | -0.0613 (-3.68%) | 1.749 | 1.60 | 27,000 |
| SMBS | 25.56▼ | -0.02 (-0.08%) | 25.625 | 25.5401 | 487,411 |
| SMID | 32.94▼ | -0.31 (-0.93%) | 34.9847 | 31.675 | 13,008 |
| SMOM | 25.3877▼ | -0.0902 (-0.35%) | 25.72 | 25.36 | 4,273 |
| SMTH | 25.81▼ | -0.045 (-0.17%) | 25.90 | 25.8015 | 167,768 |
| SMXT | 0.7011▼ | -0.0342 (-4.65%) | 0.7508 | 0.6824 | 102,994 |
| SNAP | 4.56▼ | -0.09 (-1.94%) | 4.72 | 4.52 | 45,233,489 |
| SNDL | 1.51▼ | -0.05 (-3.21%) | 1.64 | 1.50 | 1,177,666 |
| SNDR | 23.71▼ | -0.04 (-0.17%) | 24.56 | 23.42 | 1,115,500 |
| SNN | 32.96▼ | -0.08 (-0.24%) | 33.225 | 32.90 | 554,558 |
| SNTH | 26.82▼ | -0.19 (-0.70%) | 27.14 | 26.82 | 74,213 |
| SNY | 43.60▼ | -0.03 (-0.07%) | 44.141 | 43.49 | 2,764,838 |
| SPAB | 25.58▼ | -0.03 (-0.12%) | 25.6572 | 25.5601 | 3,357,568 |
| SPAI | 4.82▼ | -0.03 (-0.62%) | 5.24 | 4.76 | 265,209 |
| SPBO | 28.85▼ | -0.08 (-0.28%) | 29.025 | 28.8129 | 344,512 |
| SPCT | 26.7438▼ | -0.031 (-0.12%) | 26.99 | 26.7438 | 6,505 |
| SPD | 37.32▼ | -0.2766 (-0.74%) | 37.83 | 37.31 | 4,510 |
| SPDG | 42.0833▲ | +0.0172 (+0.04%) | 42.0833 | 42.0833 | 160 |
| SPDW | 45.41▼ | -0.53 (-1.15%) | 46.32 | 45.32 | 9,282,442 |
| SPE | 13.99▼ | -0.06 (-0.43%) | 14.17 | 13.98 | 27,000 |