Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQAP | 27.07▼ | -0.01 (-0.04%) | 27.07 | 27.07 | 512 |
| PQJA | 26.703▼ | -0.037 (-0.14%) | 26.703 | 26.703 | 100 |
| PQJL | 26.985▼ | -0.015 (-0.06%) | 27.05 | 26.9662 | 2,153 |
| PQOC | 26.705▼ | -0.015 (-0.06%) | 26.705 | 26.705 | 1,950 |
| PRAE | 32.039▼ | -0.026 (-0.08%) | 32.039 | 32.039 | 100 |
| PRXG | 32.995▼ | -0.036 (-0.11%) | 33.07 | 32.93 | 12,300 |
| PSET | 73.75▼ | -0.35 (-0.47%) | 73.91 | 73.75 | 908 |
| PSTG | 56.36▼ | -1.20 (-2.08%) | 57.50 | 55.89 | 2,250,184 |
| PTF | 65.69▼ | -1.275 (-1.90%) | 66.85 | 65.54 | 20,919 |
| PTNQ | 71.58▼ | -0.24 (-0.33%) | 71.7799 | 71.3439 | 56,208 |
| PWR | 383.78▲ | +3.69 (+0.97%) | 385.46 | 378.01 | 906,700 |
| QAT | 18.73▼ | -0.02 (-0.11%) | 18.76 | 18.70 | 15,100 |
| QCLR | 30.6449▼ | -0.0101 (-0.03%) | 30.6449 | 30.6449 | 42 |
| QCML | 19.40▼ | -0.34 (-1.72%) | 19.589 | 19.32 | 18,000 |
| QCOM | 157.46▼ | -1.63 (-1.02%) | 159.17 | 157.15 | 5,907,658 |
| QDVO | 27.65▼ | -0.01 (-0.04%) | 27.71 | 27.55 | 82,031 |
| QGRO | 107.50▼ | -1.06 (-0.98%) | 108.2487 | 107.4306 | 69,447 |
| QGRW | 52.645▼ | -0.155 (-0.29%) | 52.81 | 52.49 | 150,599 |
| QLD | 118.50▼ | -0.57 (-0.48%) | 119.155 | 117.5601 | 1,882,677 |
| QLVE | 27.54▼ | -0.04 (-0.15%) | 27.55 | 27.54 | 500 |
| QLYS | 135.61▼ | -5.78 (-4.09%) | 141.32 | 135.28 | 295,115 |
| QNST | 15.36▼ | -0.30 (-1.92%) | 15.74 | 15.345 | 468,517 |
| QOWZ | 35.1928▼ | -0.3672 (-1.03%) | 35.34 | 35.1928 | 669 |
| QQH | 67.99▼ | -0.12 (-0.18%) | 68.1939 | 67.80 | 34,412 |
| QQMG | 38.02▼ | -0.05 (-0.13%) | 38.088 | 37.97 | 8,400 |
| QQQ | 554.20▼ | -1.25 (-0.23%) | 555.79 | 552.05 | 38,316,095 |
| QQQG | 22.64▼ | -0.2456 (-1.07%) | 22.80 | 22.64 | 1,712 |
| QQQM | 228.13▼ | -0.50 (-0.22%) | 228.76 | 227.24 | 2,328,871 |
| QQQP | 147.48▼ | -1.17 (-0.79%) | 148.1889 | 147.42 | 5,625 |
| QQQX | 26.24▼ | -0.02 (-0.08%) | 26.26 | 26.19 | 136,700 |
| QQUP | 44.77▲ | +0.15 (+0.34%) | 45.13 | 44.375 | 21,900 |
| QQWZ | 22.846▼ | -0.0291 (-0.13%) | 22.91 | 22.799 | 900 |
| QSIX | 34.67▼ | -0.08 (-0.23%) | 34.71 | 34.6699 | 2,238 |
| QTOP | 28.36▼ | -0.03 (-0.11%) | 28.4185 | 28.28 | 41,794 |
| QTR | 33.01▼ | -0.025 (-0.08%) | 33.02 | 32.9652 | 743 |
| QTWO | 89.19▼ | -3.40 (-3.67%) | 91.99 | 88.71 | 474,500 |
| QUP | 35.411▼ | -0.245 (-0.69%) | 35.411 | 35.411 | 0 |
| QXQ | 28.57▼ | -0.0294 (-0.10%) | 28.69 | 28.57 | 3,500 |
| RAMP | 32.16▼ | -1.32 (-3.94%) | 33.45 | 32.025 | 350,250 |
| RAPT | 8.46▼ | -0.16 (-1.86%) | 8.62 | 8.32 | 26,300 |
| RBBN | 4.01▼ | -0.06 (-1.47%) | 4.035 | 3.97 | 376,828 |
| RBKB | 11.85▲ | +0.06 (+0.51%) | 11.90 | 11.6701 | 23,947 |
| RCMT | 24.60▼ | -0.44 (-1.76%) | 25.665 | 24.50 | 30,362 |
| RDCM | 12.75▼ | -0.37 (-2.82%) | 13.155 | 12.61 | 26,829 |
| RDWR | 28.29▼ | -1.02 (-3.48%) | 29.19 | 28.00 | 192,457 |
| REKR | 1.23 | +0.00 (+0.00%) | 1.297 | 1.22 | 2,249,600 |
| RELL | 9.78▼ | -0.17 (-1.71%) | 9.89 | 9.75 | 23,199 |
| RGTI | 12.18▼ | -0.85 (-6.52%) | 13.075 | 12.08 | 30,496,908 |
| RGTX | 32.36▼ | -4.98 (-13.34%) | 37.34 | 31.748 | 750,000 |
| RILA | 11.095▼ | -0.075 (-0.67%) | 11.14 | 11.095 | 2,100 |
| RND | 27.065▼ | -0.026 (-0.10%) | 27.065 | 27.06 | 300 |
| ROBT | 48.39▼ | -0.54 (-1.10%) | 48.8161 | 48.33 | 31,475 |
| ROM | 77.41▼ | -0.74 (-0.95%) | 78.27 | 77.265 | 28,601 |
| ROP | 547.46▼ | -2.34 (-0.43%) | 551.97 | 545.745 | 742,977 |
| RSI | 14.88▼ | -0.45 (-2.94%) | 15.33 | 14.71 | 959,180 |
| RSPT | 40.93▼ | -0.43 (-1.04%) | 41.21 | 40.93 | 225,400 |
| RWX | 26.68▼ | -0.23 (-0.85%) | 26.85 | 26.56 | 259,738 |
| SAIC | 113.21▼ | -3.12 (-2.68%) | 116.45 | 111.46 | 771,400 |
| SANM | 104.17▼ | -0.17 (-0.16%) | 105.06 | 103.26 | 745,415 |
| SARO | 29.84▼ | -0.17 (-0.57%) | 30.12 | 29.652 | 1,259,035 |
| SAWG | 20.5275▼ | -0.1012 (-0.49%) | 20.59 | 20.5275 | 505 |
| SCHG | 29.35▼ | -0.08 (-0.27%) | 29.45 | 29.2526 | 5,914,416 |
| SCI | 80.77▲ | +0.02 (+0.02%) | 81.22 | 80.235 | 624,924 |
| SDCP | 25.895▼ | -0.015 (-0.06%) | 25.895 | 25.895 | 100 |
| SDOT | 1.28▼ | -0.04 (-3.03%) | 1.33 | 1.251 | 139,100 |
| SDSI | 51.22▼ | -0.03 (-0.06%) | 51.26 | 51.20 | 3,200 |
| SE | 148.26▼ | -1.14 (-0.76%) | 150.00 | 147.05 | 2,875,000 |
| SECR | 25.748▼ | -0.107 (-0.41%) | 25.748 | 25.748 | 200 |
| SEMG | 26.252▼ | -0.143 (-0.54%) | 26.30 | 26.252 | 1,700 |
| SEMI | 28.1056▼ | -0.0144 (-0.05%) | 28.15 | 28.1056 | 1,958 |
| SEZL | 134.73▼ | -13.90 (-9.35%) | 151.57 | 132.04 | 1,678,300 |
| SF | 108.18▼ | -1.42 (-1.30%) | 110.90 | 107.97 | 747,529 |
| SFBC | 45.80▼ | -0.40 (-0.87%) | 46.30 | 45.80 | 4,003 |
| SFY | 119.28▼ | -0.35 (-0.29%) | 119.50 | 119.03 | 39,291 |
| SGRY | 22.04▼ | -0.235 (-1.05%) | 22.26 | 21.93 | 793,153 |
| SHCO | 7.24▼ | -0.21 (-2.82%) | 7.4789 | 7.1011 | 424,267 |
| SHE | 124.1655▼ | -0.8955 (-0.72%) | 124.55 | 124.1655 | 2,192 |
| SIFI | 43.65▼ | -0.10 (-0.23%) | 43.68 | 43.65 | 1,400 |
| SIGA | 6.77▼ | -0.13 (-1.88%) | 6.875 | 6.70 | 329,355 |
| SIXG | 52.43▼ | -0.68 (-1.28%) | 52.7149 | 52.42 | 24,679 |
| SJNK | 25.31▼ | -0.03 (-0.12%) | 25.32 | 25.28 | 3,048,000 |
| SKIL | 15.74▼ | -0.30 (-1.87%) | 16.10 | 15.53 | 42,728 |
| SKIN | 1.91▼ | -0.13 (-6.37%) | 2.04 | 1.90 | 564,916 |
| SKLZ | 6.82▼ | -0.27 (-3.81%) | 7.06 | 6.80 | 56,328 |
| SKYE | 3.98▲ | +0.04 (+1.02%) | 4.1686 | 3.87 | 398,927 |
| SKYT | 9.94▼ | -0.31 (-3.02%) | 10.265 | 9.79 | 772,773 |
| SKYU | 32.43▼ | -1.03 (-3.08%) | 32.43 | 32.43 | 152 |
| SKYX | 1.01▼ | -0.02 (-1.94%) | 1.04 | 0.99 | 366,277 |
| SKYY | 119.04▼ | -2.31 (-1.90%) | 120.96 | 119.00 | 158,781 |
| SLGN | 54.99▼ | -0.34 (-0.61%) | 55.36 | 54.70 | 371,700 |
| SLS | 1.84▼ | -0.055 (-2.90%) | 1.9097 | 1.83 | 1,795,483 |
| SMBS | 25.21▼ | -0.069 (-0.27%) | 25.21 | 25.173 | 297,500 |
| SMWB | 8.28▼ | -0.40 (-4.61%) | 8.74 | 8.16 | 505,285 |
| SNOW | 210.84▼ | -3.58 (-1.67%) | 215.49 | 209.46 | 3,867,800 |
| SNOY | 15.89▼ | -0.26 (-1.61%) | 16.25 | 15.82 | 644,100 |
| SNSE | 8.1654▼ | -0.9345 (-10.27%) | 8.90 | 8.1654 | 3,032 |
| SOGP | 5.95▲ | +0.17 (+2.94%) | 6.74 | 5.548 | 140,600 |
| SONO | 10.53▼ | -0.56 (-5.05%) | 10.965 | 10.515 | 1,399,929 |
| SOR | 43.75▼ | -0.20 (-0.46%) | 44.01 | 43.437 | 6,511 |
| SOXY | 52.921▲ | +0.022 (+0.04%) | 53.15 | 52.57 | 1,600 |