Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROG | 126.55▲ | +0.01 (+0.01%) | 127.34 | 124.62 | 170,336 |
| ROKT | 114.833▲ | +0.523 (+0.46%) | 115.58 | 114.3301 | 20,571 |
| ROKU | 157.49▲ | +0.37 (+0.24%) | 158.69 | 157.15 | 1,196,136 |
| RPM | 108.63▼ | -1.68 (-1.52%) | 112.005 | 107.425 | 1,577,432 |
| RSKD | 5.90▼ | -0.05 (-0.84%) | 6.00 | 5.835 | 1,240,886 |
| RTOO | 24.6589▲ | +0.103 (+0.42%) | 24.68 | 24.6201 | 10,723 |
| RVMD | 209.46▼ | -2.275 (-1.07%) | 212.725 | 206.75 | 2,070,274 |
| RYDE | 0.8285▼ | -0.0164 (-1.94%) | 0.9088 | 0.7531 | 80,480 |
| RYET | 1.0199▼ | -0.0092 (-0.89%) | 1.0299 | 1.00 | 15,635 |
| RYTM | 110.00▲ | +1.08 (+0.99%) | 112.59 | 106.58 | 512,079 |
| RYZ | 25.15▲ | +0.98 (+4.05%) | 25.47 | 24.5525 | 442,735 |
| S | 21.19▲ | +0.25 (+1.19%) | 21.275 | 20.43 | 4,102,081 |
| SAFX | 0.3254▼ | -0.0174 (-5.08%) | 0.40 | 0.324 | 6,578,143 |
| SATL | 5.72▲ | +0.42 (+7.92%) | 5.78 | 5.4419 | 4,763,822 |
| SCJ | 108.334▲ | +0.661 (+0.61%) | 108.5207 | 108.3021 | 9,171 |
| SCZ | 86.60▲ | +0.60 (+0.70%) | 86.96 | 86.48 | 641,647 |
| SEI | 53.28▼ | -0.96 (-1.77%) | 56.17 | 53.14 | 3,080,385 |
| SEMG | 27.5954▲ | +0.1573 (+0.57%) | 27.64 | 27.59 | 13,444 |
| SEMY | 13.22▼ | -0.26 (-1.93%) | 13.35 | 13.19 | 150,153 |
| SFY | 151.78▲ | +0.643 (+0.43%) | 152.04 | 151.47 | 9,630 |
| SGLC | 45.462▲ | +0.222 (+0.49%) | 45.50 | 45.385 | 4,948 |
| SGMT | 10.25▲ | +0.07 (+0.69%) | 10.48 | 10.055 | 1,005,712 |
| SGRW | 26.4831▲ | +0.3437 (+1.31%) | 26.4831 | 26.46 | 541 |
| SHE | 158.7264▲ | +0.7874 (+0.50%) | 158.88 | 158.53 | 1,517 |
| SHLD | 67.09▼ | -0.56 (-0.83%) | 67.43 | 66.81 | 624,212 |
| SHOP | 149.25▲ | +2.07 (+1.41%) | 149.46 | 145.09 | 5,095,575 |
| SHPU | 17.662▲ | +0.492 (+2.87%) | 17.7162 | 16.83 | 28,966 |
| SIHY | 45.2852▲ | +0.0602 (+0.13%) | 45.41 | 45.23 | 8,105 |
| SITM | 614.83▲ | +16.02 (+2.68%) | 635.00 | 601.9101 | 316,927 |
| SKY | 90.25▲ | +0.30 (+0.33%) | 91.30 | 89.65 | 611,789 |
| SLN | 13.27▲ | +0.10 (+0.76%) | 13.48 | 13.13 | 734,608 |
| SMCO | 29.8226▼ | -0.003 (-0.01%) | 29.87 | 29.755 | 7,091 |
| SMH | 560.42▼ | -2.23 (-0.40%) | 569.44 | 556.10 | 9,619,330 |
| SMHC | 47.588▲ | +0.3042 (+0.64%) | 47.95 | 47.37 | 15,033 |
| SMID | 27.69▼ | -0.17 (-0.61%) | 28.11 | 27.30 | 12,865 |
| SMIZ | 42.6098▲ | +0.1964 (+0.46%) | 42.76 | 42.435 | 18,114 |
| SMOX | 30.4861▲ | +0.1755 (+0.58%) | 30.54 | 30.3016 | 23,487 |
| SMTC | 124.09▼ | -0.79 (-0.63%) | 132.78 | 122.445 | 2,145,734 |
| SMWB | 8.24▲ | +0.08 (+0.98%) | 8.27 | 8.00 | 451,087 |
| SNOW | 332.78▲ | +11.49 (+3.58%) | 333.275 | 314.20 | 3,422,493 |
| SNPS | 397.87▼ | -0.05 (-0.01%) | 401.98 | 394.78 | 1,255,857 |
| SNTG | 1.72 | +0.00 (+0.00%) | 1.75 | 1.70 | 8,107 |
| SORA | 1.97▼ | -0.12 (-5.74%) | 2.11 | 1.90 | 18,718 |
| SPAI | 5.37▲ | +0.17 (+3.27%) | 5.44 | 5.13 | 115,434 |
| SPAM | 43.6952▲ | +0.4427 (+1.02%) | 43.6952 | 43.31 | 1,925 |
| SPIT | 33.2667▲ | +0.2234 (+0.68%) | 33.2667 | 33.11 | 1,840 |
| SPMC | 9.07▼ | -0.01 (-0.11%) | 9.1265 | 9.02 | 4,693 |
| SPOK | 10.31▼ | -0.13 (-1.25%) | 10.53 | 10.28 | 304,586 |
| SPRB | 51.58▼ | -0.405 (-0.78%) | 53.00 | 49.03 | 62,286 |
| SPTX | 24.31▲ | +0.275 (+1.14%) | 24.995 | 23.78 | 82,374 |
| SPUC | 50.00▲ | +0.21 (+0.42%) | 50.10 | 49.885 | 31,961 |
| SQS | 28.1469▲ | +0.0477 (+0.17%) | 28.18 | 28.125 | 7,414 |
| SSMG | 26.52▲ | +0.14 (+0.53%) | 26.52 | 26.52 | 300 |
| SSYS | 7.90▲ | +0.04 (+0.51%) | 8.015 | 7.7351 | 636,353 |
| STAX | 25.30▲ | +0.01 (+0.04%) | 25.31 | 25.30 | 24,737 |
| STHH | 10.1011▲ | +0.0711 (+0.71%) | 10.15 | 9.71 | 13,357 |
| STK | 51.01▲ | +0.08 (+0.16%) | 52.1499 | 50.53 | 40,903 |
| STM | 50.56▲ | +0.64 (+1.28%) | 50.795 | 49.91 | 4,770,384 |
| STNC | 36.7693▲ | +0.145 (+0.40%) | 36.88 | 36.7693 | 796 |
| SUB | 106.30▼ | -0.02 (-0.02%) | 106.30 | 106.24 | 287,380 |
| SWIM | 7.03▼ | -0.06 (-0.85%) | 7.27 | 6.97 | 380,803 |
| SWZ | 5.93▲ | +0.02 (+0.34%) | 5.95 | 5.91 | 28,608 |
| SXI | 310.28▲ | +0.86 (+0.28%) | 316.22 | 304.70 | 63,408 |
| TARA | 3.85▼ | -0.05 (-1.28%) | 3.95 | 3.8139 | 235,888 |
| TAXI | 50.635▼ | -0.015 (-0.03%) | 50.64 | 50.63 | 10,256 |
| TCHI | 23.62▲ | +0.3538 (+1.52%) | 23.65 | 23.5416 | 2,832 |
| TCRT | 1.76▼ | -0.04 (-2.22%) | 1.8311 | 1.73 | 15,067 |
| TDF | 10.95▲ | +0.11 (+1.01%) | 10.9886 | 10.8501 | 44,251 |
| TDY | 636.15▲ | +2.20 (+0.35%) | 639.84 | 629.27 | 225,385 |
| TE | 4.42▲ | +0.06 (+1.38%) | 4.60 | 4.31 | 17,743,489 |
| TEC | 32.9588▲ | +0.1988 (+0.61%) | 32.9588 | 32.95 | 305 |
| TECY | 21.465▼ | -0.2373 (-1.09%) | 21.50 | 21.465 | 573 |
| TFGZ | 36.5903▲ | +0.2864 (+0.79%) | 36.5903 | 36.545 | 1,200 |
| TGRW | 47.1434▲ | +0.2439 (+0.52%) | 47.2209 | 47.1434 | 2,005 |
| TISC | 24.0328▲ | +0.2251 (+0.95%) | 24.07 | 24.03 | 1,514 |
| TLG | 27.4294▲ | +0.104 (+0.38%) | 27.4294 | 27.42 | 1,140 |
| TPC | 91.27▲ | +0.91 (+1.01%) | 91.63 | 89.74 | 309,140 |
| TRNR | 2.9812▲ | +0.0612 (+2.10%) | 2.99 | 2.835 | 7,199 |
| TRUT | 31.3872▲ | +0.0072 (+0.02%) | 31.55 | 31.22 | 90,931 |
| TRX | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.17 | 3,772,133 |
| TSHA | 6.09▼ | -0.02 (-0.33%) | 6.24 | 6.015 | 1,365,908 |
| TSME | 48.61▲ | +0.39 (+0.81%) | 48.75 | 48.36 | 21,708 |
| TSSD | 30.137▲ | +0.327 (+1.10%) | 30.137 | 30.137 | 400 |
| TTMI | 110.54▼ | -3.84 (-3.36%) | 116.72 | 109.225 | 2,347,357 |
| TTRX | 9.46▼ | -0.08 (-0.84%) | 9.925 | 9.35 | 22,065 |
| TUGN | 27.4393▲ | +0.1018 (+0.37%) | 27.48 | 27.3265 | 20,433 |
| TURB | 1.16▲ | +0.02 (+1.75%) | 1.194 | 1.121 | 39,090 |
| TXT | 82.95▼ | -1.42 (-1.68%) | 84.87 | 82.68 | 1,825,246 |
| TYLG | 41.4767▲ | +0.0814 (+0.20%) | 41.50 | 41.38 | 5,030 |
| UBOT | 22.98▲ | +0.28 (+1.23%) | 23.06 | 22.92 | 17,641 |
| UCTT | 76.43▲ | +3.42 (+4.68%) | 77.11 | 72.13 | 1,123,030 |
| UCYB | 83.1027▲ | +2.4199 (+3.00%) | 83.1027 | 80.9587 | 1,664 |
| UI | 559.00▼ | -14.87 (-2.59%) | 597.00 | 515.00 | 447,799 |
| UK | 2.16▲ | +0.02 (+0.93%) | 2.20 | 2.1073 | 12,859 |
| ULTY | 26.66▲ | +0.15 (+0.57%) | 26.72 | 26.47 | 265,653 |
| UMAC | 27.43▲ | +1.45 (+5.58%) | 28.01 | 26.0605 | 4,089,865 |
| URGN | 46.86▲ | +0.06 (+0.13%) | 47.28 | 45.60 | 734,064 |
| USFD | 109.62▲ | +1.16 (+1.07%) | 109.68 | 107.7351 | 1,539,224 |
| USNG | 34.108▼ | -0.3074 (-0.89%) | 34.108 | 33.90 | 3,868 |
| USSE | 40.37▲ | +0.0938 (+0.23%) | 40.4551 | 40.3339 | 15,615 |