Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBIZ | 69.36▼ | -1.25 (-1.77%) | 70.73 | 68.95 | 106,696 |
| FBLA | 16.77▼ | -0.48 (-2.78%) | 17.28 | 16.735 | 131,708 |
| FBLG | 1.13▲ | +0.02 (+1.80%) | 1.20 | 1.10 | 182,312 |
| FCBC | 47.34▼ | -0.27 (-0.57%) | 47.75 | 47.10 | 143,201 |
| FCCO | 32.27▼ | -0.17 (-0.52%) | 32.53 | 32.08 | 26,617 |
| FCF | 19.89▼ | -0.17 (-0.85%) | 20.046 | 19.855 | 594,257 |
| FCNCA | 2,068.3899▲ | +2.50 (+0.12%) | 2,078.865 | 2,054.51 | 56,380 |
| FCOM | 71.89▼ | -0.89 (-1.22%) | 72.53 | 71.80 | 173,400 |
| FDBC | 54.73▼ | -1.91 (-3.37%) | 56.06 | 54.73 | 8,409 |
| FDTS | 70.713▲ | +0.4455 (+0.63%) | 70.713 | 70.713 | 363 |
| FEBO | 0.77 | +0.00 (+0.00%) | 0.785 | 0.7104 | 3,086 |
| FEIM | 75.09▲ | +0.37 (+0.50%) | 76.7799 | 73.2099 | 191,653 |
| FELC | 44.16▲ | +0.24 (+0.55%) | 44.22 | 43.97 | 584,684 |
| FEMR | 41.03▲ | +0.17 (+0.42%) | 41.13 | 40.92 | 16,900 |
| FENI | 39.69▲ | +0.17 (+0.43%) | 39.72 | 39.555 | 2,334,257 |
| FER | 50.15▼ | -0.14 (-0.28%) | 50.19 | 49.74 | 2,149,486 |
| FERA | 10.55▼ | -0.01 (-0.09%) | 10.56 | 10.55 | 252,612 |
| FESC | 22.8763▲ | +0.0792 (+0.35%) | 22.8763 | 22.8499 | 1,161 |
| FEZ | 65.92▲ | +0.35 (+0.53%) | 66.01 | 65.655 | 604,911 |
| FFBC | 30.90▼ | -0.30 (-0.96%) | 31.07 | 30.805 | 559,880 |
| FFIN | 30.77▼ | -0.66 (-2.10%) | 31.37 | 30.76 | 1,013,066 |
| FG | 19.26▼ | -0.27 (-1.38%) | 19.84 | 19.25 | 693,849 |
| FGBI | 8.34▼ | -0.14 (-1.65%) | 8.42 | 8.25 | 11,742 |
| FGM | 57.097▲ | +0.351 (+0.62%) | 57.19 | 56.96 | 2,245 |
| FHB | 24.69▼ | -0.27 (-1.08%) | 24.925 | 24.615 | 1,327,177 |
| FIBK | 34.52▼ | -0.42 (-1.20%) | 34.875 | 34.52 | 750,423 |
| FIP | 2.65▼ | -0.01 (-0.38%) | 2.725 | 2.625 | 1,022,614 |
| FISI | 38.45▼ | -0.60 (-1.54%) | 38.97 | 37.9292 | 62,722 |
| FIX | 1,715.69▲ | +9.30 (+0.55%) | 1,737.00 | 1,691.08 | 204,029 |
| FKWL | 2.21 | +0.00 (+0.00%) | 2.37 | 2.20 | 13,418 |
| FLEE | 37.42▲ | +0.17 (+0.46%) | 37.48 | 37.28 | 69,800 |
| FLEU | 33.9562▲ | +0.1082 (+0.32%) | 33.97 | 33.85 | 2,386 |
| FLG | 11.32▼ | -0.03 (-0.26%) | 11.46 | 11.19 | 5,867,230 |
| FLGR | 31.86▲ | +0.215 (+0.68%) | 31.89 | 31.77 | 6,498 |
| FLJH | 46.785▲ | +0.285 (+0.61%) | 46.80 | 46.59 | 12,600 |
| FLKR | 58.36▲ | +0.37 (+0.64%) | 58.64 | 58.09 | 267,630 |
| FLNC | 7.43▼ | -0.02 (-0.27%) | 7.66 | 7.31 | 4,307,144 |
| FLTW | 110.49▲ | +0.92 (+0.84%) | 110.80 | 109.82 | 136,184 |
| FLX | 1.49▼ | -0.06 (-3.87%) | 1.57 | 1.46 | 176,441 |
| FLXS | 85.17▼ | -1.35 (-1.56%) | 86.99 | 84.53 | 50,241 |
| FLY | 20.00▼ | -0.67 (-3.24%) | 20.96 | 19.65 | 2,842,807 |
| FMAO | 34.55▼ | -0.76 (-2.15%) | 35.31 | 34.422 | 22,357 |
| FMBH | 48.52▼ | -0.72 (-1.46%) | 49.13 | 48.46 | 119,839 |
| FMNB | 14.97▼ | -0.23 (-1.51%) | 15.17 | 14.965 | 293,692 |
| FN | 486.28▼ | -1.05 (-0.22%) | 515.00 | 475.00 | 690,352 |
| FNGR | 0.201▲ | +0.001 (+0.50%) | 0.2099 | 0.189 | 5,855,569 |
| FNLC | 32.97▼ | -0.47 (-1.41%) | 33.38 | 32.7201 | 35,283 |
| FNRN | 16.05▼ | -1.25 (-7.23%) | 17.345 | 16.02 | 49,625 |
| FNWD | 41.17▼ | -0.47 (-1.13%) | 41.2419 | 41.095 | 3,849 |
| FPA | 48.64▲ | +0.31 (+0.64%) | 48.89 | 48.48 | 5,014 |
| FRAF | 62.60▼ | -0.72 (-1.14%) | 63.42 | 62.44 | 26,092 |
| FRGN | 31.1994▲ | +0.241 (+0.78%) | 31.24 | 31.11 | 24,526 |
| FRME | 39.00▼ | -0.59 (-1.49%) | 39.515 | 38.83 | 436,048 |
| FRMI | 3.43▼ | -0.23 (-6.28%) | 3.74 | 3.42 | 13,718,113 |
| FRNM | 15.78▼ | -0.03 (-0.19%) | 16.35 | 15.48 | 554,369 |
| FRST | 15.25▼ | -0.08 (-0.52%) | 15.32 | 15.065 | 71,766 |
| FRWD | 32.935▲ | +0.154 (+0.47%) | 33.13 | 32.87 | 11,200 |
| FSBW | 44.10▼ | -0.22 (-0.50%) | 44.33 | 43.89 | 16,267 |
| FSOL | 12.80▼ | -0.05 (-0.39%) | 13.045 | 12.78 | 170,800 |
| FSS | 113.57▲ | +0.96 (+0.85%) | 114.755 | 111.80 | 264,573 |
| FSTB | 19.80▲ | +0.01 (+0.05%) | 19.81 | 19.79 | 8,500 |
| FSTR | 34.94▼ | -0.48 (-1.36%) | 35.41 | 34.84 | 35,091 |
| FSUN | 38.49▼ | -0.41 (-1.05%) | 38.85 | 38.41 | 163,252 |
| FTEC | 305.37▲ | +1.61 (+0.53%) | 306.00 | 303.17 | 220,600 |
| FTEK | 1.65▼ | -0.005 (-0.30%) | 1.68 | 1.62 | 114,743 |
| FTHF | 49.063▲ | +0.251 (+0.51%) | 49.18 | 48.89 | 4,300 |
| FTLS | 77.71▲ | +0.02 (+0.03%) | 77.97 | 77.65 | 203,900 |
| FTXL | 248.51▼ | -1.85 (-0.74%) | 253.40 | 247.27 | 105,900 |
| FULT | 22.10▼ | -0.17 (-0.76%) | 22.27 | 22.03 | 969,780 |
| FUNC | 43.15▼ | -0.35 (-0.80%) | 43.75 | 42.805 | 79,076 |
| FVCB | 17.37▼ | -0.19 (-1.08%) | 17.50 | 17.3001 | 31,277 |
| FVN | 8.73▼ | -0.11 (-1.24%) | 9.00 | 8.73 | 3,596 |
| FWONA | 86.67▼ | -0.90 (-1.03%) | 88.96 | 86.36 | 152,222 |
| FWONK | 94.04▼ | -1.03 (-1.08%) | 96.44 | 93.62 | 2,291,977 |
| FXP | 21.62▼ | -1.14 (-5.01%) | 22.06 | 21.3122 | 3,618 |
| GABC | 48.16▼ | -0.66 (-1.35%) | 48.69 | 48.12 | 120,403 |
| GAIA | 1.33▼ | -0.07 (-5.00%) | 1.41 | 1.32 | 32,926 |
| GALX | 22.6232▲ | +0.0032 (+0.01%) | 22.64 | 22.57 | 592 |
| GAP | 23.23▼ | -0.13 (-0.56%) | 23.34 | 22.99 | 3,773,280 |
| GBCI | 42.73▼ | -0.25 (-0.58%) | 43.06 | 42.63 | 895,964 |
| GBFH | 17.31▼ | -0.29 (-1.65%) | 18.11 | 17.26 | 46,376 |
| GBIL | 99.95▲ | +0.04 (+0.04%) | 99.96 | 99.95 | 596,123 |
| GCDT | 0.50▼ | -0.066 (-11.66%) | 0.53 | 0.4385 | 1,195,639 |
| GCL | 0.7914▲ | +0.0125 (+1.60%) | 0.8114 | 0.7701 | 55,965 |
| GCSH | 49.85▲ | +0.01 (+0.02%) | 49.854 | 49.83 | 26,192 |
| GCTS | 2.02▼ | -0.08 (-3.81%) | 2.19 | 1.96 | 1,814,196 |
| GDOG | 9.90▲ | +0.07 (+0.71%) | 9.968 | 9.88 | 19,500 |
| GDTC | 0.89▼ | -0.0549 (-5.81%) | 0.94 | 0.853 | 11,819 |
| GEM | 50.92▲ | +0.55 (+1.09%) | 50.99 | 50.74 | 156,000 |
| GETY | 0.0479▲ | +0.0004 (+0.84%) | 0.0509 | 0.0425 | 562,674 |
| GFF | 90.59▼ | -1.56 (-1.69%) | 93.1036 | 90.39 | 338,354 |
| GFGF | 36.9712▲ | +0.1942 (+0.53%) | 36.9712 | 36.9712 | 7 |
| GHXI | 9.99▼ | -0.0001 (+0.00%) | 9.99 | 9.99 | 51,807 |
| GIEQ | 41.2588▲ | +0.2388 (+0.58%) | 41.2588 | 41.20 | 182 |
| GITS | 1.51▼ | -0.09 (-5.63%) | 1.84 | 1.51 | 35,422 |
| GK | 29.5875▲ | +0.225 (+0.77%) | 29.5875 | 29.47 | 417 |
| GLIBK | 20.05▼ | -3.54 (-15.01%) | 23.49 | 19.80 | 688,493 |
| GLL | 24.53▼ | -0.74 (-2.93%) | 24.71 | 24.449 | 1,898,447 |
| GLND | 2.51▼ | -0.095 (-3.65%) | 2.83 | 2.42 | 2,305,696 |
| GLNK | 11.28▲ | +0.21 (+1.90%) | 11.43 | 11.23 | 610,000 |