Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSBC | 61.82▼ | -2.64 (-4.10%) | 64.51 | 61.40 | 0 |
| GSK | 59.26▼ | -0.26 (-0.44%) | 59.71 | 59.02 | 6,571,465 |
| GSKH | 82.8144▼ | -0.42 (-0.50%) | 82.99 | 82.77 | 201 |
| GSY | 50.23▼ | -0.15 (-0.30%) | 50.23 | 50.21 | 368,531 |
| GTEC | 0.758▼ | -0.0842 (-10.00%) | 0.85 | 0.74 | 145,900 |
| GTES | 27.74▲ | +0.14 (+0.51%) | 27.93 | 27.24 | 1,964,838 |
| GTLB | 24.03▼ | -2.36 (-8.94%) | 25.776 | 23.75 | 0 |
| GTN.A | 11.20▼ | -0.95 (-7.82%) | 12.20 | 11.20 | 14,768 |
| GTO | 47.83▼ | -0.11 (-0.23%) | 47.855 | 47.76 | 135,487 |
| GTX | 19.28▲ | +0.38 (+2.01%) | 19.28 | 18.665 | 0 |
| GUG | 16.07▲ | +0.10 (+0.63%) | 16.11 | 15.92 | 76,900 |
| GVA | 134.76▼ | -1.03 (-0.76%) | 135.77 | 133.44 | 401,547 |
| HACK | 70.69▼ | -3.48 (-4.69%) | 73.51 | 70.47 | 303,386 |
| HAFC | 26.18▼ | -1.21 (-4.42%) | 27.59 | 25.87 | 0 |
| HAIN | 0.8118▼ | -0.0422 (-4.94%) | 0.8625 | 0.81 | 0 |
| HAKY | 22.4481▼ | -1.1937 (-5.05%) | 23.44 | 22.425 | 6,372 |
| HALO | 70.64▼ | -0.34 (-0.48%) | 71.33 | 69.80 | 1,480,600 |
| HBDC | 24.99▼ | -0.015 (-0.06%) | 25.02 | 24.94 | 9,600 |
| HBT | 27.28▼ | -1.10 (-3.88%) | 28.23 | 27.10 | 0 |
| HCHL | 1.00▼ | -0.01 (-0.99%) | 1.049 | 0.88 | 96,500 |
| HCI | 153.42▼ | -2.70 (-1.73%) | 158.41 | 153.21 | 70,800 |
| HCKT | 12.98▼ | -0.98 (-7.02%) | 13.89 | 12.76 | 0 |
| HCTI | 5.355▼ | -0.515 (-8.77%) | 6.00 | 5.30 | 33,700 |
| HDV | 138.83▲ | +0.93 (+0.67%) | 139.18 | 137.81 | 310,100 |
| HE | 15.44▼ | -0.42 (-2.65%) | 15.89 | 15.30 | 2,257,200 |
| HERZ | 16.50 | +0.00 (+0.00%) | 16.50 | 14.40 | 78,100 |
| HFWA | 27.11▼ | -1.16 (-4.10%) | 28.41 | 26.72 | 0 |
| HGTY | 11.58▼ | -0.18 (-1.53%) | 11.73 | 11.505 | 73,139 |
| HHH | 72.62▼ | -1.64 (-2.21%) | 74.50 | 72.15 | 746,998 |
| HIFS | 300.26▼ | -14.24 (-4.53%) | 315.145 | 298.32 | 0 |
| HIO | 3.77▼ | -0.02 (-0.53%) | 3.80 | 3.77 | 366,592 |
| HISF | 45.375▲ | +0.035 (+0.08%) | 45.42 | 45.36 | 4,700 |
| HIW | 22.91▼ | -0.55 (-2.34%) | 23.405 | 22.75 | 768,101 |
| HIX | 4.16▼ | -0.02 (-0.48%) | 4.22 | 4.15 | 220,148 |
| HNI | 49.04▼ | -0.86 (-1.72%) | 49.67 | 48.39 | 463,200 |
| HNRG | 17.93▼ | -0.47 (-2.55%) | 18.40 | 17.80 | 0 |
| HOFT | 14.38▼ | -0.23 (-1.57%) | 14.81 | 14.29 | 0 |
| HOV | 124.13▼ | -5.53 (-4.27%) | 135.00 | 122.50 | 92,286 |
| HOWL | 0.66▼ | -0.0102 (-1.52%) | 0.6776 | 0.6302 | 0 |
| HPI | 16.07▼ | -0.14 (-0.86%) | 16.25 | 16.07 | 87,057 |
| HQH | 19.60▼ | -0.16 (-0.81%) | 19.925 | 19.59 | 187,469 |
| HQL | 16.77▼ | -0.01 (-0.06%) | 16.95 | 16.70 | 105,759 |
| HRMY | 26.87▼ | -2.29 (-7.85%) | 28.555 | 26.03 | 0 |
| HRTG | 23.46▼ | -0.64 (-2.66%) | 24.49 | 23.42 | 268,900 |
| HSCS | 2.88▲ | +0.07 (+2.49%) | 2.9399 | 2.8018 | 3,464 |
| HSMV | 37.9289▼ | -0.1623 (-0.43%) | 37.9289 | 37.86 | 1,088 |
| HSPT | 10.77▼ | -0.075 (-0.69%) | 10.99 | 10.7001 | 0 |
| HSY | 226.07▲ | +4.30 (+1.94%) | 227.795 | 218.15 | 1,889,581 |
| HTAB | 19.44▼ | -0.01 (-0.05%) | 19.47 | 19.435 | 42,200 |
| HTH | 37.60▼ | -1.18 (-3.04%) | 39.28 | 37.38 | 411,800 |
| HTHT | 54.25▲ | +0.14 (+0.26%) | 54.58 | 53.58 | 0 |
| HUBB | 516.99▼ | -9.74 (-1.85%) | 528.6025 | 512.72 | 471,307 |
| HUM | 181.16▼ | -8.67 (-4.57%) | 189.615 | 180.83 | 1,259,986 |
| HURN | 127.16▼ | -4.37 (-3.32%) | 131.51 | 126.20 | 0 |
| HUYA | 3.94▲ | +0.16 (+4.23%) | 3.96 | 3.715 | 1,632,400 |
| HYBB | 47.371▼ | -0.029 (-0.06%) | 47.40 | 47.34 | 12,500 |
| HYEM | 20.24 | +0.00 (+0.00%) | 20.26 | 20.23 | 136,328 |
| HYI | 11.11▼ | -0.03 (-0.27%) | 11.1967 | 11.08 | 92,243 |
| HYLS | 41.23▼ | -0.08 (-0.19%) | 41.33 | 41.20 | 109,302 |
| HYTI | 19.58▼ | -0.045 (-0.23%) | 19.65 | 19.58 | 14,902 |
| IBDS | 24.34 | +0.00 (+0.00%) | 24.35 | 24.33 | 666,900 |
| IBG | 3.88▼ | -0.16 (-3.96%) | 4.15 | 3.88 | 109,738 |
| IBIC | 25.669▲ | +0.0041 (+0.02%) | 25.67 | 25.655 | 11,100 |
| IBIO | 2.45▲ | +0.07 (+2.94%) | 2.50 | 2.32 | 0 |
| IBOC | 68.34▼ | -3.20 (-4.47%) | 71.835 | 67.73 | 0 |
| IBTH | 22.505 | +0.00 (+0.00%) | 22.51 | 22.50 | 273,017 |
| ICCC | 6.40▼ | -0.02 (-0.31%) | 6.40 | 6.2435 | 0 |
| ICE | 154.10▲ | +0.09 (+0.06%) | 154.89 | 151.77 | 3,639,600 |
| ICON | 1.34▼ | -0.10 (-6.94%) | 1.44 | 1.30 | 0 |
| IDCC | 351.50▼ | -7.00 (-1.95%) | 358.50 | 343.67 | 0 |
| IFN | 13.40▼ | -0.21 (-1.54%) | 13.525 | 13.37 | 392,308 |
| IGCB | 46.876▲ | +0.031 (+0.07%) | 46.876 | 46.876 | 100 |
| IGIC | 25.01▼ | -0.57 (-2.23%) | 25.94 | 24.83 | 0 |
| IGLB | 51.38▼ | -0.03 (-0.06%) | 51.50 | 51.355 | 1,413,754 |
| IGME | 26.145▲ | +0.158 (+0.61%) | 26.145 | 25.61 | 1,400 |
| IH | 1.71▼ | -0.06 (-3.39%) | 1.76 | 1.71 | 8,691 |
| IHAK | 41.26▼ | -2.01 (-4.65%) | 42.81 | 41.1873 | 295,551 |
| IHF | 45.63▼ | -0.41 (-0.89%) | 46.25 | 45.56 | 87,900 |
| IIGD | 24.915▼ | -0.065 (-0.26%) | 24.92 | 24.90 | 1,747 |
| IIM | 12.83▲ | +0.02 (+0.16%) | 12.86 | 12.82 | 94,635 |
| ILPT | 5.90▲ | +0.06 (+1.03%) | 5.935 | 5.7427 | 0 |
| IMAR | 30.37▲ | +0.0361 (+0.12%) | 30.39 | 30.33 | 6,578 |
| IMAX | 36.79▼ | -1.02 (-2.70%) | 37.96 | 36.07 | 1,171,600 |
| IMKTA | 87.44▲ | +0.09 (+0.10%) | 87.562 | 85.12 | 0 |
| IMRX | 4.96▼ | -0.04 (-0.80%) | 5.16 | 4.93 | 0 |
| IMUX | 0.865▼ | -0.075 (-7.98%) | 0.95 | 0.855 | 2,791,300 |
| INBX | 76.59▼ | -2.05 (-2.61%) | 80.115 | 76.03 | 140,800 |
| INCY | 100.845▼ | -0.475 (-0.47%) | 103.16 | 100.04 | 0 |
| INDV | 32.93▼ | -0.96 (-2.83%) | 33.895 | 32.49 | 1,255,700 |
| INHD | 1.07▲ | +0.07 (+7.00%) | 1.1201 | 1.00 | 184,621 |
| INTC | 43.63▼ | -0.48 (-1.09%) | 44.55 | 43.18 | 0 |
| INTG | 28.22▲ | +0.47 (+1.69%) | 28.40 | 28.22 | 15,547 |
| INTS | 5.84▼ | -0.02 (-0.34%) | 5.95 | 5.75 | 69,500 |
| INTT | 9.96▲ | +0.04 (+0.40%) | 10.44 | 9.35 | 55,822 |
| INTW | 53.30▼ | -1.25 (-2.29%) | 55.37 | 52.11 | 437,700 |
| INUV | 1.80▼ | -0.09 (-4.76%) | 1.89 | 1.72 | 74,629 |
| INVA | 23.41▲ | +0.02 (+0.09%) | 23.67 | 22.93 | 0 |
| INVG | 25.987▼ | -0.003 (-0.01%) | 26.001 | 25.987 | 2,000 |
| IOBT | 0.3379▼ | -0.0021 (-0.62%) | 0.351 | 0.3236 | 0 |
| IOSP | 78.98▼ | -2.24 (-2.76%) | 81.14 | 78.00 | 0 |