Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLRN | 30.80▲ | +0.02 (+0.06%) | 30.81 | 30.79 | 712,199 |
| FLSP | 26.84▼ | -0.186 (-0.69%) | 27.08 | 26.83 | 30,600 |
| FLUT | 193.31▲ | +0.81 (+0.42%) | 197.47 | 190.54 | 1,332,930 |
| FLWS | 3.09▼ | -0.03 (-0.96%) | 3.175 | 3.005 | 746,722 |
| FMB | 51.165▼ | -0.11 (-0.21%) | 51.30 | 51.145 | 188,780 |
| FMC | 12.75▲ | +0.57 (+4.68%) | 13.05 | 12.19 | 5,431,900 |
| FMF | 48.26▼ | -0.2038 (-0.42%) | 48.405 | 47.9797 | 60,240 |
| FMHI | 47.9484▼ | -0.1216 (-0.25%) | 48.07 | 47.9242 | 64,342 |
| FMN | 11.08▼ | -0.12 (-1.07%) | 11.15 | 11.07 | 27,587 |
| FMUB | 51.20▲ | +0.015 (+0.03%) | 51.26 | 51.20 | 5,100 |
| FNDE | 36.34 | +0.00 (+0.00%) | 36.475 | 35.94 | 1,015,840 |
| FNV | 191.30▲ | +1.34 (+0.71%) | 193.26 | 188.47 | 542,200 |
| FORTY | 149.75▼ | -11.295 (-7.01%) | 149.75 | 149.75 | 420 |
| FOXY | 28.177▼ | -0.502 (-1.75%) | 28.44 | 28.17 | 45,100 |
| FPE | 18.14▼ | -0.06 (-0.33%) | 18.17 | 18.11 | 1,070,804 |
| FPEI | 19.27▼ | -0.04 (-0.21%) | 19.29 | 19.26 | 414,047 |
| FPF | 18.42▼ | -0.01 (-0.05%) | 18.64 | 18.30 | 166,100 |
| FPWR | 33.7871▲ | +0.1992 (+0.59%) | 33.7871 | 33.6309 | 924 |
| FPX | 150.17▲ | +0.87 (+0.58%) | 151.62 | 146.015 | 27,916 |
| FRGT | 0.828▼ | -0.022 (-2.59%) | 0.8399 | 0.8332 | 1,452,755 |
| FRI | 27.7766▲ | +0.3956 (+1.44%) | 27.84 | 27.5119 | 24,963 |
| FROG | 59.22▼ | -0.03 (-0.05%) | 59.70 | 56.40 | 1,326,608 |
| FSCO | 6.10▲ | +0.04 (+0.66%) | 6.14 | 6.00 | 2,491,200 |
| FSIG | 19.18▼ | -0.05 (-0.26%) | 19.18 | 19.16 | 326,848 |
| FSLY | 10.91▲ | +0.37 (+3.51%) | 11.15 | 10.225 | 4,891,111 |
| FSM | 8.23▲ | +0.16 (+1.98%) | 8.287 | 7.9015 | 9,500,728 |
| FSMB | 20.00▼ | -0.06 (-0.30%) | 20.03 | 20.00 | 53,381 |
| FTAI | 157.49▼ | -0.02 (-0.01%) | 158.82 | 152.10 | 989,466 |
| FTC | 151.285▲ | +1.1843 (+0.79%) | 152.27 | 148.56 | 7,564 |
| FTCI | 8.50▲ | +0.07 (+0.83%) | 8.8667 | 8.095 | 117,742 |
| FTFT | 1.07▲ | +0.02 (+1.90%) | 1.11 | 1.04 | 20,600 |
| FTGC | 26.51▼ | -0.11 (-0.41%) | 26.595 | 26.31 | 287,700 |
| FTHI | 23.06 | +0.00 (+0.00%) | 23.20 | 22.81 | 586,634 |
| FTKI | 18.566▲ | +0.079 (+0.43%) | 18.62 | 18.566 | 400 |
| FTQI | 20.15▼ | -0.08 (-0.40%) | 20.29 | 19.92 | 373,900 |
| FTRI | 14.7247▲ | +0.2047 (+1.41%) | 14.79 | 14.56 | 12,899 |
| FTRK | 0.3065▲ | +0.0038 (+1.26%) | 0.36 | 0.2952 | 192,289 |
| FTS | 51.57▲ | +0.10 (+0.19%) | 51.78 | 51.21 | 1,334,700 |
| FTSL | 45.72▼ | -0.22 (-0.48%) | 45.7666 | 45.71 | 315,936 |
| FTWO | 38.077▼ | -0.013 (-0.03%) | 38.21 | 37.724 | 5,800 |
| FTXN | 27.9457▲ | +0.2188 (+0.79%) | 28.041 | 27.52 | 7,267 |
| FUMB | 20.06▼ | -0.037 (-0.18%) | 20.09 | 20.05 | 62,358 |
| FURY | 0.5168▲ | +0.0103 (+2.03%) | 0.5177 | 0.499 | 285,660 |
| FUSI | 50.555▲ | +0.06 (+0.12%) | 50.56 | 50.555 | 118 |
| FUTY | 56.95▲ | +0.10 (+0.18%) | 57.17 | 56.53 | 302,068 |
| FXC | 69.3354▲ | +0.03 (+0.04%) | 69.3495 | 69.19 | 13,471 |
| FXE | 106.275▼ | -0.055 (-0.05%) | 106.305 | 106.08 | 78,746 |
| FXF | 109.559▼ | -0.194 (-0.18%) | 109.7159 | 109.36 | 32,602 |
| FXN | 16.31▲ | +0.18 (+1.12%) | 16.37 | 15.98 | 520,924 |
| FXU | 46.46▲ | +0.345 (+0.75%) | 46.67 | 46.095 | 485,602 |
| GAEM | 26.4901▼ | -0.0778 (-0.29%) | 26.5499 | 26.46 | 26,159 |
| GAIN | 13.69▲ | +0.08 (+0.59%) | 13.74 | 13.53 | 100,900 |
| GAM | 56.56▼ | -0.11 (-0.19%) | 57.18 | 56.33 | 21,000 |
| GBTC | 66.16▼ | -1.40 (-2.07%) | 66.945 | 64.41 | 11,904,794 |
| GBUG | 36.40▲ | +0.013 (+0.04%) | 36.87 | 36.00 | 33,200 |
| GCAL | 50.94▼ | -0.025 (-0.05%) | 51.04 | 50.94 | 20,912 |
| GCC | 20.13▼ | -0.11 (-0.54%) | 20.1982 | 20.029 | 11,938 |
| GCMG | 10.65▼ | -0.07 (-0.65%) | 10.79 | 10.54 | 1,344,976 |
| GCTS | 1.31▼ | -0.03 (-2.24%) | 1.32 | 1.28 | 242,331 |
| GD | 340.34▲ | +0.90 (+0.27%) | 342.21 | 335.45 | 1,358,421 |
| GDX | 73.65▲ | +0.68 (+0.93%) | 74.655 | 72.45 | 23,609,196 |
| GDXJ | 93.98▲ | +0.55 (+0.59%) | 95.70 | 92.66 | 4,402,164 |
| GDXY | 15.12▲ | +0.02 (+0.13%) | 15.315 | 14.91 | 695,400 |
| GE | 287.44▼ | -3.18 (-1.09%) | 291.7099 | 284.04 | 4,430,280 |
| GENT | 10.415▲ | +0.0193 (+0.19%) | 10.42 | 10.4101 | 27,439 |
| GEOS | 12.805▼ | -4.475 (-25.90%) | 16.07 | 12.76 | 952,300 |
| GEV | 555.84▼ | -2.19 (-0.39%) | 565.75 | 530.16 | 4,771,145 |
| GFI | 38.45▲ | +0.50 (+1.32%) | 39.32 | 37.57 | 3,465,100 |
| GFL | 45.14▼ | -1.06 (-2.29%) | 45.55 | 44.52 | 3,324,434 |
| GHRS | 14.015▲ | +0.025 (+0.18%) | 14.31 | 13.71 | 128,941 |
| GII | 69.7181▲ | +0.3367 (+0.49%) | 69.92 | 69.52 | 19,335 |
| GITS | 1.24▼ | -0.07 (-5.34%) | 1.30 | 1.20 | 10,000 |
| GK | 24.719▲ | +0.053 (+0.21%) | 24.88 | 24.44 | 3,000 |
| GLDG | 1.30▼ | -0.01 (-0.76%) | 1.32 | 1.26 | 2,913,581 |
| GLDY | 16.501▲ | +0.036 (+0.22%) | 16.60 | 16.42 | 30,200 |
| GLGG | 10.9056▼ | -0.6344 (-5.50%) | 11.20 | 9.67 | 117,015 |
| GLTR | 174.94▼ | -0.62 (-0.35%) | 176.23 | 173.5555 | 37,013 |
| GLXY | 23.42▼ | -0.61 (-2.54%) | 23.85 | 22.11 | 13,262,823 |
| GMED | 86.02▲ | +3.74 (+4.55%) | 86.47 | 82.28 | 2,197,366 |
| GMET | 30.9183▼ | -0.1127 (-0.36%) | 30.99 | 30.4608 | 2,415 |
| GMNY | 50.03▲ | +0.06 (+0.12%) | 50.12 | 49.94 | 2,908 |
| GNFT | 4.29▼ | -0.51 (-10.62%) | 4.345 | 4.29 | 5,337 |
| GNR | 58.71▲ | +0.53 (+0.91%) | 58.91 | 58.04 | 103,526 |
| GNT | 6.95▲ | +0.06 (+0.87%) | 6.99 | 6.87 | 173,300 |
| GOAU | 37.218▼ | -0.052 (-0.14%) | 37.79 | 36.95 | 17,100 |
| GOEX | 67.34▼ | -0.19 (-0.28%) | 68.34 | 66.68 | 10,109 |
| GPMT | 2.58 | +0.00 (+0.00%) | 2.625 | 2.58 | 186,700 |
| GPOR | 204.68▲ | +1.21 (+0.59%) | 206.97 | 202.28 | 226,462 |
| GQGU | 24.8491▲ | +0.1691 (+0.69%) | 24.9595 | 24.76 | 87,695 |
| GRAB | 4.90▼ | -0.08 (-1.61%) | 5.06 | 4.82 | 72,818,906 |
| GRF | 10.09▼ | -0.73 (-6.75%) | 10.75 | 10.09 | 5,000 |
| GRND | 13.84▲ | +0.11 (+0.80%) | 14.01 | 13.61 | 845,283 |
| GRNY | 23.61▲ | +0.06 (+0.25%) | 23.83 | 23.165 | 8,077,300 |
| GRVY | 56.54▲ | +0.53 (+0.95%) | 57.46 | 55.75 | 12,516 |
| GSG | 22.77▼ | -0.15 (-0.65%) | 22.8448 | 22.61 | 1,260,770 |
| GSL | 33.52▼ | -0.25 (-0.74%) | 33.62 | 33.13 | 365,824 |
| GTEC | 1.04▼ | -0.03 (-2.80%) | 1.08 | 1.00 | 233,800 |
| GTEN | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 308,747 |
| GTLB | 41.49▼ | -1.02 (-2.40%) | 42.425 | 40.195 | 5,399,602 |
| GTLS | 203.50▲ | +0.09 (+0.04%) | 203.95 | 203.23 | 619,041 |