Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDOT | 13.55▼ | -0.06 (-0.44%) | 13.74 | 13.44 | 415,800 |
| GDXY | 16.40▼ | -0.01 (-0.06%) | 16.48 | 16.33 | 426,800 |
| GE | 281.69▲ | +0.13 (+0.05%) | 283.53 | 280.70 | 3,249,700 |
| GENC | 15.28▼ | -0.27 (-1.74%) | 15.61 | 15.16 | 24,500 |
| GEOS | 16.29▼ | -0.275 (-1.66%) | 16.605 | 16.10 | 83,521 |
| GEV | 625.55▼ | -8.60 (-1.36%) | 646.8799 | 624.15 | 2,640,351 |
| GFR | 4.74▼ | -0.01 (-0.21%) | 4.82 | 4.74 | 5,892 |
| GGB | 3.03▼ | -0.09 (-2.88%) | 3.11 | 3.03 | 12,334,500 |
| GGOV | 50.40▼ | -0.0351 (-0.07%) | 50.40 | 50.40 | 138 |
| GGR | 0.3326▼ | -0.0046 (-1.36%) | 0.35 | 0.3252 | 344,170 |
| GGRW | 35.0963▼ | -0.1312 (-0.37%) | 35.0963 | 35.0963 | 154 |
| GHRS | 11.94▼ | -0.54 (-4.33%) | 12.47 | 11.83 | 164,093 |
| GHY | 13.16▼ | -0.05 (-0.38%) | 13.25 | 13.14 | 122,100 |
| GIND | 26.546▼ | -0.174 (-0.65%) | 26.59 | 26.546 | 4,300 |
| GK | 25.975▼ | -0.045 (-0.17%) | 26.022 | 25.975 | 1,200 |
| GKOS | 82.76▼ | -4.71 (-5.38%) | 87.37 | 82.53 | 794,032 |
| GLBE | 35.68▼ | -0.97 (-2.65%) | 36.875 | 35.53 | 990,568 |
| GLD | 335.42▲ | +0.66 (+0.20%) | 336.385 | 335.23 | 9,545,224 |
| GLDG | 1.19▼ | -0.02 (-1.65%) | 1.19 | 1.14 | 2,159,803 |
| GLDM | 72.16▲ | +0.16 (+0.22%) | 72.355 | 72.11 | 4,151,900 |
| GLE | 1.04▼ | -0.01 (-0.95%) | 1.10 | 1.00 | 1,253,733 |
| GLIBK | 35.85▼ | -0.57 (-1.57%) | 36.68 | 35.80 | 190,222 |
| GLNG | 40.67▲ | +0.01 (+0.02%) | 41.40 | 40.565 | 1,225,429 |
| GLPG | 32.02▼ | -0.53 (-1.63%) | 32.43 | 31.894 | 63,559 |
| GMHS | 1.67▼ | -0.13 (-7.22%) | 1.816 | 1.67 | 182,600 |
| GOTU | 3.70▲ | +0.05 (+1.37%) | 3.72 | 3.605 | 604,140 |
| GPCR | 20.91▲ | +0.03 (+0.14%) | 21.49 | 20.29 | 1,466,169 |
| GPRK | 6.30▼ | -0.11 (-1.72%) | 6.47 | 6.23 | 357,500 |
| GPTY | 45.39▲ | +0.08 (+0.18%) | 45.4393 | 45.125 | 37,469 |
| GPUS | 0.37 | +0.00 (+0.00%) | 0.38 | 0.37 | 2,305,000 |
| GRAN | 3.99 | +0.00 (+0.00%) | 3.99 | 3.8062 | 2,456 |
| GROV | 1.54 | +0.00 (+0.00%) | 1.56 | 1.52 | 51,471 |
| GSAT | 29.94▼ | -0.35 (-1.16%) | 30.35 | 29.36 | 980,760 |
| GSG | 22.76▲ | +0.09 (+0.40%) | 22.92 | 22.75 | 451,289 |
| GSIG | 47.845▼ | -0.035 (-0.07%) | 47.86 | 47.84 | 2,600 |
| GSUN | 2.7986▼ | -0.0814 (-2.83%) | 3.00 | 2.7901 | 15,962 |
| GT | 8.51▼ | -0.06 (-0.70%) | 8.59 | 8.485 | 5,039,787 |
| GTE | 3.86▼ | -0.09 (-2.28%) | 4.01 | 3.84 | 143,000 |
| GTERA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.965 | 5,126 |
| GTLB | 50.30▲ | +0.56 (+1.13%) | 51.30 | 49.30 | 5,569,689 |
| GTM | 11.66▼ | -0.09 (-0.77%) | 11.87 | 11.34 | 4,508,300 |
| GUSH | 23.77▼ | -0.47 (-1.94%) | 24.72 | 23.76 | 863,600 |
| GWRE | 252.94▼ | -0.25 (-0.10%) | 254.22 | 251.425 | 535,872 |
| GXPE | 25.9426▼ | -0.1144 (-0.44%) | 25.9426 | 25.9426 | 3 |
| GXPT | 26.1332▲ | +0.1072 (+0.41%) | 26.20 | 26.0575 | 85,469 |
| GYLD | 13.47▼ | -0.20 (-1.46%) | 13.50 | 13.4001 | 3,703 |
| GYRE | 7.83▼ | -0.29 (-3.57%) | 8.28 | 7.80 | 75,000 |
| HACK | 85.46▼ | -1.26 (-1.45%) | 86.58 | 85.43 | 67,278 |
| HAFC | 24.84▼ | -0.27 (-1.08%) | 25.245 | 24.78 | 98,790 |
| HAFN | 6.07▲ | +0.02 (+0.33%) | 6.25 | 6.07 | 1,122,400 |
| HAL | 22.25▼ | -0.07 (-0.31%) | 22.69 | 22.20 | 6,635,119 |
| HBCP | 55.38▼ | -0.98 (-1.74%) | 56.265 | 55.30 | 19,700 |
| HBNB | 2.94▼ | -0.02 (-0.68%) | 3.1381 | 2.9104 | 66,314 |
| HBNC | 16.25▼ | -0.18 (-1.10%) | 16.49 | 16.11 | 200,446 |
| HCAT | 3.13▼ | -0.11 (-3.40%) | 3.22 | 3.095 | 776,691 |
| HDSN | 10.16▼ | -0.15 (-1.45%) | 10.24 | 10.06 | 183,764 |
| HE | 12.10▼ | -0.04 (-0.33%) | 12.15 | 12.01 | 1,115,900 |
| HEQT | 31.07▲ | +0.01 (+0.03%) | 31.13 | 31.05 | 45,300 |
| HFMF | 20.9649▼ | -0.0351 (-0.17%) | 21.0099 | 20.931 | 1,679 |
| HGER | 25.41▲ | +0.08 (+0.32%) | 25.50 | 25.39 | 270,405 |
| HGTY | 12.52▲ | +0.02 (+0.16%) | 12.66 | 12.29 | 211,599 |
| HII | 274.71▼ | -1.36 (-0.49%) | 277.74 | 274.06 | 217,100 |
| HIMX | 8.27▼ | -0.06 (-0.72%) | 8.33 | 8.225 | 607,836 |
| HIW | 32.39▲ | +0.07 (+0.22%) | 32.56 | 32.11 | 1,009,300 |
| HKPD | 1.35▼ | -0.01 (-0.74%) | 1.42 | 1.31 | 263,400 |
| HLN | 9.81▼ | -0.06 (-0.61%) | 9.92 | 9.79 | 7,825,877 |
| HLX | 6.22▼ | -0.12 (-1.89%) | 6.40 | 6.22 | 734,000 |
| HNNA | 11.59▼ | -0.17 (-1.45%) | 11.92 | 11.555 | 3,370 |
| HNVR | 22.42▼ | -0.185 (-0.82%) | 22.73 | 22.35 | 7,098 |
| HNW | 12.76▼ | -0.065 (-0.51%) | 12.84 | 12.76 | 32,200 |
| HOFT | 10.34▼ | -0.39 (-3.63%) | 10.73 | 10.1535 | 58,584 |
| HP | 21.08▲ | +0.18 (+0.86%) | 21.53 | 20.91 | 1,690,600 |
| HPK | 7.13▼ | -0.12 (-1.66%) | 7.38 | 7.08 | 319,800 |
| HPQ | 27.97▼ | -0.37 (-1.31%) | 28.49 | 27.93 | 8,101,300 |
| HR | 18.34▲ | +0.03 (+0.16%) | 18.43 | 18.20 | 3,511,700 |
| HRI | 126.48▼ | -2.71 (-2.10%) | 129.32 | 124.83 | 383,903 |
| HRMY | 32.39▼ | -1.03 (-3.08%) | 33.42 | 32.295 | 809,638 |
| HTBK | 10.16▼ | -0.14 (-1.36%) | 10.30 | 10.14 | 276,429 |
| HTD | 24.61▲ | +0.02 (+0.08%) | 24.63 | 24.45 | 90,000 |
| HTOO | 4.07▼ | -0.10 (-2.40%) | 4.165 | 4.00 | 71,300 |
| HUBC | 2.40▼ | -0.05 (-2.04%) | 2.51 | 2.33 | 295,167 |
| HUBS | 491.48▼ | -5.31 (-1.07%) | 497.76 | 489.68 | 446,700 |
| HUDI | 1.55▼ | -0.11 (-6.63%) | 1.71 | 1.55 | 346,885 |
| HUMA | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.46 | 1,180,473 |
| HYFM | 3.29▲ | +0.06 (+1.86%) | 3.29 | 3.1952 | 8,557 |
| IART | 15.06▼ | -0.41 (-2.65%) | 15.435 | 14.97 | 858,242 |
| IAU | 68.68▲ | +0.15 (+0.22%) | 68.8671 | 68.63 | 3,712,393 |
| IAUM | 36.34▲ | +0.08 (+0.22%) | 36.44 | 36.315 | 1,073,674 |
| IBAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.57 | 13,900 |
| IBDW | 21.27▼ | -0.04 (-0.19%) | 21.28 | 21.25 | 344,489 |
| IBIG | 26.77▼ | -0.02 (-0.07%) | 26.80 | 26.77 | 10,459 |
| IBIH | 26.705▼ | -0.04 (-0.15%) | 26.709 | 26.70 | 2,371 |
| IBII | 26.465▼ | -0.044 (-0.17%) | 26.49 | 26.455 | 3,238 |
| IBIJ | 26.5484▼ | -0.0516 (-0.19%) | 26.568 | 26.53 | 3,242 |
| IBIK | 26.375▼ | -0.06 (-0.23%) | 26.40 | 26.35 | 13,000 |
| IBIL | 26.00▼ | -0.075 (-0.29%) | 26.02 | 25.96 | 3,600 |
| IBM | 253.44▼ | -3.57 (-1.39%) | 257.25 | 252.43 | 3,431,100 |
| IBTI | 22.395▼ | -0.0198 (-0.09%) | 22.41 | 22.39 | 191,700 |
| IBTJ | 21.995▼ | -0.03 (-0.14%) | 22.01 | 21.982 | 131,900 |
| IBTK | 19.93▼ | -0.025 (-0.13%) | 19.947 | 19.9135 | 156,591 |