Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZH | 21.49▼ | -0.76 (-3.42%) | 22.26 | 21.36 | 283,000 |
| C | 76.36▼ | -1.87 (-2.39%) | 77.205 | 76.11 | 11,986,187 |
| CAC | 38.70▼ | -1.22 (-3.06%) | 39.52 | 38.64 | 68,030 |
| CACC | 484.71▼ | -14.83 (-2.97%) | 501.90 | 484.68 | 152,390 |
| CADE | 30.01▼ | -1.15 (-3.69%) | 30.56 | 29.91 | 1,056,300 |
| CAFG | 23.896▼ | -0.454 (-1.86%) | 24.01 | 23.896 | 24,000 |
| CAG | 21.57▼ | -0.71 (-3.19%) | 22.4916 | 21.51 | 10,715,400 |
| CALI | 50.26▼ | -0.04 (-0.08%) | 50.33 | 50.17 | 36,035 |
| CAMT | 70.33▼ | -3.11 (-4.23%) | 72.23 | 70.07 | 542,759 |
| CAMX | 30.504▼ | -0.518 (-1.67%) | 30.504 | 30.504 | 100 |
| CANF | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.05 | 39,000 |
| CANQ | 27.773▼ | -0.3717 (-1.32%) | 28.03 | 27.71 | 12,200 |
| CAPE | 31.03▼ | -0.2621 (-0.84%) | 31.29 | 30.90 | 23,000 |
| CAPS | 1.79▼ | -0.07 (-3.76%) | 1.94 | 1.76 | 34,700 |
| CAPT | 1.22▼ | -0.12 (-8.96%) | 1.30 | 1.20 | 476,934 |
| CAR | 121.91▼ | -3.30 (-2.64%) | 124.14 | 119.88 | 963,600 |
| CARE | 16.24▼ | -0.45 (-2.70%) | 16.82 | 16.175 | 101,266 |
| CARK | 39.0469▼ | -0.6096 (-1.54%) | 39.0469 | 39.0469 | 3 |
| CARM | 0.4516▼ | -0.0966 (-17.62%) | 0.6971 | 0.4426 | 12,765,054 |
| CARR | 71.24▼ | -1.24 (-1.71%) | 71.97 | 71.01 | 3,559,100 |
| CARS | 10.30▼ | -0.34 (-3.20%) | 10.50 | 10.29 | 864,000 |
| CARZ | 59.27▼ | -0.72 (-1.20%) | 59.27 | 58.821 | 731 |
| CAS | 28.464▼ | -0.556 (-1.92%) | 28.68 | 28.464 | 1,000 |
| CASH | 74.37▼ | -1.56 (-2.05%) | 76.16 | 73.87 | 143,036 |
| CASS | 41.35▼ | -1.40 (-3.27%) | 42.515 | 41.23 | 51,629 |
| CAT | 357.05▼ | -3.91 (-1.08%) | 360.38 | 355.70 | 1,609,882 |
| CATH | 72.52▼ | -0.90 (-1.23%) | 73.1532 | 72.43 | 42,904 |
| CATY | 43.28▼ | -1.32 (-2.96%) | 44.8099 | 43.16 | 563,899 |
| CB | 286.79▼ | -2.50 (-0.86%) | 289.00 | 286.01 | 964,834 |
| CBFV | 28.26▼ | -0.42 (-1.46%) | 28.55 | 28.26 | 13,529 |
| CBL | 24.41▼ | -0.64 (-2.55%) | 24.73 | 24.325 | 106,165 |
| CBNA | 25.43▼ | -0.04 (-0.16%) | 25.92 | 25.33 | 5,300 |
| CBON | 22.285▼ | -0.0151 (-0.07%) | 22.35 | 22.2201 | 1,957 |
| CBRL | 52.06▼ | -2.99 (-5.43%) | 54.6153 | 51.95 | 1,245,306 |
| CBSH | 60.68▼ | -1.36 (-2.19%) | 61.44 | 60.56 | 477,600 |
| CBT | 74.72▼ | -1.51 (-1.98%) | 76.16 | 74.06 | 322,100 |
| CBU | 55.13▼ | -1.98 (-3.47%) | 56.26 | 54.97 | 170,800 |
| CBUS | 1.485▼ | -0.115 (-7.19%) | 1.61 | 1.46 | 708,884 |
| CC | 10.98▼ | -0.49 (-4.27%) | 11.47 | 10.835 | 2,965,626 |
| CCB | 83.08▼ | -3.50 (-4.04%) | 85.39 | 82.75 | 90,242 |
| CCBG | 36.75▼ | -0.92 (-2.44%) | 37.10 | 36.55 | 28,029 |
| CCCS | 8.80▼ | -0.13 (-1.46%) | 8.98 | 8.785 | 7,065,551 |
| CCD | 19.98▼ | -0.11 (-0.55%) | 20.0999 | 19.765 | 130,503 |
| CCEC | 21.47▼ | -0.01 (-0.05%) | 21.47 | 20.98 | 2,600 |
| CCEL | 5.09▼ | -0.08 (-1.55%) | 5.23 | 5.09 | 2,400 |
| CCEP | 92.85▼ | -0.68 (-0.73%) | 93.75 | 92.69 | 1,250,377 |
| CCI | 98.39▼ | -1.64 (-1.64%) | 99.68 | 98.07 | 2,299,800 |
| CCIF | 6.51 | +0.00 (+0.00%) | 6.52 | 6.46 | 84,374 |
| CCIR | 10.66▼ | -0.17 (-1.57%) | 10.83 | 10.45 | 1,652,600 |
| CCL | 22.41▼ | -1.16 (-4.92%) | 22.83 | 22.11 | 36,859,000 |
| CCM | 6.625▼ | -0.225 (-3.28%) | 6.80 | 6.625 | 502 |
| CCMG | 28.8736▼ | -0.3068 (-1.05%) | 29.00 | 28.86 | 1,604 |
| CCSI | 21.65▼ | -0.88 (-3.91%) | 22.65 | 21.61 | 159,299 |
| CCSO | 21.86▼ | -0.24 (-1.09%) | 21.91 | 21.86 | 500 |
| CCTG | 1.08▲ | +0.04 (+3.85%) | 1.10 | 0.99 | 13,054 |
| CDEI | 71.853▼ | -1.088 (-1.49%) | 71.853 | 71.853 | 300 |
| CDLX | 1.51▼ | -0.09 (-5.63%) | 1.5994 | 1.50 | 729,953 |
| CDNA | 18.59▼ | -0.24 (-1.27%) | 19.07 | 18.36 | 590,404 |
| CDRE | 34.40▼ | -1.75 (-4.84%) | 35.85 | 33.85 | 569,642 |
| CDTX | 22.84▼ | -1.42 (-5.85%) | 24.19 | 22.84 | 239,404 |
| CDZI | 2.79▼ | -0.04 (-1.41%) | 2.86 | 2.75 | 453,407 |
| CE | 54.63▼ | -2.24 (-3.94%) | 57.04 | 54.32 | 1,737,158 |
| CEFA | 34.0136▼ | -0.4673 (-1.36%) | 34.0475 | 33.977 | 1,499 |
| CELC | 12.11▼ | -0.45 (-3.58%) | 12.55 | 11.85 | 115,431 |
| CELH | 41.16▼ | -0.82 (-1.95%) | 41.72 | 40.4101 | 4,949,555 |
| CELZ | 2.18▼ | -0.02 (-0.91%) | 2.2284 | 2.0705 | 37,744 |
| CENT | 34.21▼ | -1.31 (-3.69%) | 35.48 | 34.10 | 62,475 |
| CERS | 1.32▼ | -0.05 (-3.65%) | 1.37 | 1.32 | 1,010,694 |
| CERT | 11.01▼ | -0.17 (-1.52%) | 11.12 | 10.705 | 2,350,254 |
| CEV | 9.58▼ | -0.05 (-0.52%) | 9.59 | 9.55 | 48,500 |
| CEVA | 19.89▼ | -1.39 (-6.53%) | 20.99 | 19.84 | 199,369 |
| CFA | 85.68▼ | -0.85 (-0.98%) | 86.30 | 85.58 | 1,769 |
| CFFI | 62.50▼ | -2.475 (-3.81%) | 64.16 | 62.07 | 10,869 |
| CFG | 40.33▼ | -0.84 (-2.04%) | 41.01 | 40.165 | 4,457,600 |
| CFLT | 23.65▼ | -0.76 (-3.11%) | 24.48 | 23.535 | 4,449,837 |
| CFO | 69.30▼ | -0.83 (-1.18%) | 69.92 | 69.21 | 6,530 |
| CFR | 123.86▼ | -2.71 (-2.14%) | 125.44 | 123.38 | 283,400 |
| CGBD | 13.90▼ | -0.18 (-1.28%) | 14.0671 | 13.85 | 347,311 |
| CGDV | 38.35▼ | -0.27 (-0.70%) | 38.64 | 38.256 | 4,544,300 |
| CGEM | 8.61▼ | -0.34 (-3.80%) | 8.96 | 8.47 | 264,276 |
| CGGO | 31.01▼ | -0.44 (-1.40%) | 31.235 | 30.915 | 685,300 |
| CGGR | 38.75▼ | -0.44 (-1.12%) | 39.07 | 38.58 | 3,276,600 |
| CGMM | 25.83▼ | -0.40 (-1.52%) | 26.13 | 25.74 | 459,200 |
| CGMS | 27.31▼ | -0.09 (-0.33%) | 27.38 | 27.31 | 370,800 |
| CGNG | 27.79▼ | -0.36 (-1.28%) | 27.93 | 27.72 | 177,900 |
| CGNT | 8.96▼ | -0.46 (-4.88%) | 9.315 | 8.91 | 690,584 |
| CGON | 25.86▼ | -0.64 (-2.42%) | 26.64 | 25.59 | 626,400 |
| CGTX | 0.2983▼ | -0.0097 (-3.15%) | 0.3068 | 0.2904 | 548,763 |
| CGW | 61.14▼ | -0.76 (-1.23%) | 61.50 | 60.935 | 23,747 |
| CGXU | 26.55▼ | -0.34 (-1.26%) | 26.71 | 26.48 | 304,700 |
| CHCO | 116.69▼ | -1.96 (-1.65%) | 117.86 | 115.83 | 83,153 |
| CHD | 97.09▼ | -1.99 (-2.01%) | 99.545 | 96.92 | 2,129,053 |
| CHDN | 95.84▼ | -3.51 (-3.53%) | 98.55 | 95.72 | 634,528 |
| CHEK | 0.74▼ | -0.041 (-5.25%) | 0.77 | 0.7351 | 35,779 |
| CHGG | 1.35▼ | -0.12 (-8.16%) | 1.44 | 1.34 | 4,123,100 |
| CHI | 10.12▼ | -0.08 (-0.78%) | 10.19 | 10.06 | 219,800 |
| CHKP | 218.93▼ | -4.02 (-1.80%) | 221.67 | 217.58 | 1,058,549 |
| CHMG | 47.15▼ | -1.25 (-2.58%) | 49.9998 | 47.05 | 11,211 |
| CHN | 13.21▼ | -0.09 (-0.68%) | 13.29 | 13.13 | 14,100 |
| CHNR | 3.92▼ | -0.72 (-15.52%) | 4.80 | 3.8254 | 125,982 |