Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTX | 33.30▼ | -0.36 (-1.07%) | 33.83 | 32.90 | 2,292,061 |
| GUTS | 0.841▼ | -0.0182 (-2.12%) | 0.86 | 0.782 | 1,370,941 |
| GV | 0.3293▼ | -0.0067 (-1.99%) | 0.343 | 0.315 | 292,875 |
| GVUS | 61.1504▲ | +0.0584 (+0.10%) | 61.27 | 61.1504 | 886 |
| GWW | 1,247.41▲ | +1.38 (+0.11%) | 1,260.77 | 1,224.50 | 162,907 |
| GXC | 92.25▼ | -0.58 (-0.62%) | 92.41 | 91.40 | 76,982 |
| GXPS | 26.80▼ | -0.19 (-0.70%) | 26.97 | 26.79 | 14,949 |
| GYRE | 5.74▼ | -0.18 (-3.04%) | 5.92 | 5.67 | 96,147 |
| HAE | 67.04▼ | -0.12 (-0.18%) | 68.335 | 65.75 | 1,014,291 |
| HAFN | 7.78▼ | -0.27 (-3.35%) | 7.8499 | 7.5746 | 5,172,923 |
| HAKY | 27.1598▲ | +0.1127 (+0.42%) | 27.1598 | 26.78 | 2,365 |
| HBDC | 24.625▼ | -0.075 (-0.30%) | 24.68 | 24.53 | 3,020 |
| HCA | 384.39▼ | -7.76 (-1.98%) | 391.96 | 381.405 | 1,306,275 |
| HCHL | 3.64▲ | +0.05 (+1.39%) | 3.69 | 3.58 | 2,493,317 |
| HCI | 154.54▼ | -1.16 (-0.75%) | 156.48 | 154.02 | 117,108 |
| HDEF | 32.79▼ | -0.22 (-0.67%) | 32.90 | 32.75 | 239,145 |
| HDGE | 16.78▼ | -0.21 (-1.24%) | 16.94 | 16.755 | 72,172 |
| HDL | 13.4001▲ | +0.0101 (+0.08%) | 13.5219 | 13.40 | 4,887 |
| HDV | 27.47▼ | -0.11 (-0.40%) | 27.66 | 27.45 | 2,095,241 |
| HECA | 27.77▲ | +0.07 (+0.25%) | 27.89 | 27.65 | 209,673 |
| HEDG | 29.895▼ | -0.025 (-0.08%) | 30.03 | 29.8501 | 24,342 |
| HEFT | 27.05▲ | +0.1372 (+0.51%) | 27.14 | 26.85 | 24,107 |
| HELO | 67.98▲ | +0.03 (+0.04%) | 68.00 | 67.8801 | 642,144 |
| HERE | 2.08▼ | -0.08 (-3.70%) | 2.22 | 2.0706 | 66,058 |
| HEWJ | 62.3439▲ | +0.1239 (+0.20%) | 62.48 | 61.80 | 15,956 |
| HFGM | 33.3377▲ | +0.2064 (+0.62%) | 33.47 | 33.00 | 47,971 |
| HFMF | 22.4913▲ | +0.0463 (+0.21%) | 22.53 | 22.43 | 4,728 |
| HG | 30.00▼ | -0.61 (-1.99%) | 30.77 | 29.93 | 273,588 |
| HGTY | 10.17▲ | +0.02 (+0.20%) | 10.30 | 10.0507 | 145,600 |
| HIBS | 21.99▼ | -0.74 (-3.26%) | 23.31 | 21.69 | 115,158 |
| HIG | 128.97▼ | -2.72 (-2.07%) | 131.61 | 128.64 | 1,087,431 |
| HIW | 26.07▼ | -0.20 (-0.76%) | 26.255 | 25.935 | 633,879 |
| HKIT | 0.5441▲ | +0.0067 (+1.25%) | 0.5441 | 0.50 | 167,053 |
| HLI | 145.77▼ | -1.42 (-0.96%) | 147.945 | 143.52 | 612,926 |
| HLN | 9.21▼ | -0.11 (-1.18%) | 9.27 | 9.195 | 5,504,136 |
| HLP | 0.5043▲ | +0.0224 (+4.65%) | 0.514 | 0.4674 | 112,616 |
| HLX | 9.35▼ | -0.19 (-1.99%) | 9.64 | 9.22 | 1,580,985 |
| HMH | 20.97▼ | -0.53 (-2.47%) | 22.08 | 20.50 | 286,735 |
| HMN | 46.35▼ | -0.42 (-0.90%) | 47.255 | 46.32 | 235,393 |
| HMR | 1.14▼ | -0.11 (-8.80%) | 1.29 | 1.12 | 301,911 |
| HOLD | 34.2923▲ | +0.1123 (+0.33%) | 34.2923 | 34.2923 | 148 |
| HOOZ | 20.9876▼ | -6.0294 (-22.32%) | 28.87 | 20.98 | 231,540 |
| HOVR | 2.84▲ | +0.08 (+2.90%) | 2.97 | 2.72 | 3,387,042 |
| HPAI | 0.903▲ | +0.0178 (+2.01%) | 0.9223 | 0.8602 | 42,199 |
| HPE | 38.21▲ | +1.01 (+2.72%) | 38.355 | 36.575 | 21,717,991 |
| HR | 20.11▼ | -0.09 (-0.45%) | 20.195 | 19.99 | 4,331,613 |
| HSAI | 19.89▼ | -0.74 (-3.59%) | 20.38 | 19.715 | 1,346,822 |
| HSLV | 5.53▲ | +0.07 (+1.28%) | 5.67 | 5.30 | 434,773 |
| HSMV | 37.2479▼ | -0.2106 (-0.56%) | 37.30 | 37.23 | 1,776 |
| HUHU | 9.16▼ | -0.14 (-1.51%) | 9.39 | 8.81 | 85,061 |
| HUM | 308.70▲ | +2.43 (+0.79%) | 309.71 | 304.00 | 576,273 |
| HURA | 2.35▼ | -0.03 (-1.26%) | 2.425 | 2.28 | 411,484 |
| HUSV | 39.2591▼ | -0.2078 (-0.53%) | 39.38 | 39.2591 | 3,174 |
| HVAC | 40.27▼ | -0.1075 (-0.27%) | 40.5389 | 39.62 | 7,061 |
| HWM | 259.89▲ | +1.87 (+0.72%) | 262.48 | 255.53 | 1,652,553 |
| IAK | 129.55▼ | -1.66 (-1.27%) | 131.00 | 129.55 | 29,781 |
| IBFR | 50.0157▲ | +0.0918 (+0.18%) | 50.07 | 50.0157 | 1,322 |
| IBIC | 26.0753▲ | +0.0003 (+0.00%) | 26.085 | 26.065 | 13,092 |
| IBOT | 66.2859▼ | -0.0165 (-0.02%) | 66.53 | 65.505 | 34,751 |
| IBP | 209.80▼ | -3.71 (-1.74%) | 213.59 | 207.14 | 484,669 |
| IBRX | 7.72▼ | -0.17 (-2.15%) | 8.0901 | 7.635 | 10,071,481 |
| ICON | 1.36▲ | +0.06 (+4.62%) | 1.38 | 1.27 | 59,511 |
| ICOP | 54.86▲ | +0.91 (+1.69%) | 55.09 | 52.9801 | 164,710 |
| ICPI | 50.95▲ | +0.0205 (+0.04%) | 50.9501 | 50.93 | 2,314 |
| IDCC | 250.75▼ | -1.70 (-0.67%) | 256.3499 | 250.24 | 324,763 |
| IDMO | 60.36▼ | -0.14 (-0.23%) | 60.499 | 59.70 | 314,954 |
| IDOG | 43.62▲ | +0.12 (+0.28%) | 43.80 | 43.50 | 22,401 |
| IDYA | 29.34▲ | +0.06 (+0.20%) | 29.43 | 28.75 | 535,485 |
| IDYN | 30.7452▼ | -0.1248 (-0.40%) | 30.77 | 30.63 | 9,882 |
| IEZ | 30.33▼ | -0.26 (-0.85%) | 30.71 | 29.94 | 471,907 |
| IFEB | 31.1528▲ | +0.0056 (+0.02%) | 31.1528 | 31.12 | 984 |
| IFLO | 33.4949▲ | +0.0849 (+0.25%) | 33.68 | 33.135 | 13,493 |
| IFRX | 2.38▼ | -0.18 (-7.03%) | 2.56 | 2.365 | 887,424 |
| IFS | 48.93▼ | -1.04 (-2.08%) | 49.69 | 48.73 | 313,743 |
| IGF | 66.79▼ | -0.35 (-0.52%) | 67.22 | 66.76 | 643,178 |
| IHE | 92.61▲ | +0.74 (+0.81%) | 93.05 | 91.82 | 36,339 |
| IHF | 50.61▲ | +0.17 (+0.34%) | 50.90 | 50.29 | 218,386 |
| ILCV | 101.89▲ | +0.15 (+0.15%) | 102.0199 | 101.59 | 36,532 |
| IMO | 122.69▼ | -1.90 (-1.53%) | 125.8799 | 122.34 | 672,983 |
| IMOM | 45.8327▲ | +0.0985 (+0.22%) | 46.01 | 45.43 | 6,106 |
| IMTE | 0.5155▼ | -0.0069 (-1.32%) | 0.5509 | 0.49 | 9,984 |
| IMTM | 52.76▼ | -0.08 (-0.15%) | 52.91 | 52.32 | 460,725 |
| IMVT | 33.50▲ | +0.09 (+0.27%) | 33.86 | 32.05 | 1,998,708 |
| INBS | 2.52▲ | +0.03 (+1.20%) | 2.645 | 2.40 | 151,649 |
| INDV | 36.61▼ | -0.50 (-1.35%) | 37.15 | 36.05 | 1,179,820 |
| INFO | 27.223▲ | +0.143 (+0.53%) | 27.223 | 27.1382 | 13,543 |
| INGN | 6.54▼ | -0.04 (-0.61%) | 6.64 | 6.52 | 212,915 |
| INLF | 3.91▼ | -0.21 (-5.10%) | 4.184 | 3.91 | 3,187 |
| INMB | 1.42▲ | +0.02 (+1.43%) | 1.435 | 1.37 | 212,009 |
| INSM | 108.37▲ | +1.97 (+1.85%) | 109.95 | 106.10 | 2,143,054 |
| INSW | 76.81▼ | -3.61 (-4.49%) | 79.779 | 76.55 | 714,726 |
| INVA | 21.89▼ | -0.24 (-1.08%) | 22.22 | 21.72 | 891,566 |
| INVX | 26.96▼ | -0.69 (-2.50%) | 28.00 | 26.82 | 251,792 |
| INVZ | 0.7322▲ | +0.0122 (+1.69%) | 0.7497 | 0.701 | 1,254,146 |
| IONS | 77.33▲ | +0.84 (+1.10%) | 78.00 | 75.34 | 1,592,741 |
| IONZ | 1.94▼ | -0.34 (-14.91%) | 2.31 | 1.85 | 31,423,708 |
| IPAC | 82.67▲ | +0.29 (+0.35%) | 82.91 | 81.99 | 70,923 |
| IPGP | 117.35▲ | +0.36 (+0.31%) | 120.63 | 116.30 | 325,138 |
| IQRA | 30.236▼ | -0.2251 (-0.74%) | 30.236 | 30.236 | 1 |
| IRMD | 92.19▲ | +0.35 (+0.38%) | 92.68 | 89.1729 | 75,146 |