Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGMU | 27.07▼ | -0.01 (-0.04%) | 27.10 | 27.065 | 1,017,521 |
| CGNG | 37.10▲ | +0.19 (+0.51%) | 37.10 | 36.885 | 604,790 |
| CGO | 13.1001▼ | -0.0409 (-0.31%) | 13.3299 | 13.00 | 32,620 |
| CGV | 16.235▲ | +0.025 (+0.15%) | 16.24 | 16.235 | 551 |
| CHCI | 19.87▲ | +0.38 (+1.95%) | 20.395 | 19.26 | 26,664 |
| CHCO | 143.18▼ | -1.50 (-1.04%) | 144.11 | 141.73 | 93,221 |
| CHDN | 86.51▼ | -1.06 (-1.21%) | 87.32 | 85.71 | 626,336 |
| CHEF | 111.265▼ | -0.745 (-0.67%) | 113.41 | 110.51 | 410,802 |
| CHGA | 0.1307▼ | -0.0484 (-27.02%) | 0.149 | 0.1244 | 3,085,815 |
| CHH | 108.54▼ | -1.32 (-1.20%) | 110.86 | 108.28 | 423,089 |
| CHKP | 133.23▲ | +4.18 (+3.24%) | 135.055 | 130.00 | 1,220,959 |
| CHPS | 83.34▲ | +1.084 (+1.32%) | 83.8892 | 82.67 | 24,280 |
| CHRN | 20.735▼ | -0.415 (-1.96%) | 24.191 | 20.65 | 258,117 |
| CHW | 8.56▲ | +0.02 (+0.23%) | 8.58 | 8.55 | 46,843 |
| CHWY | 22.80▼ | -0.17 (-0.74%) | 23.37 | 22.60 | 6,854,681 |
| CI | 277.67▼ | -3.20 (-1.14%) | 281.80 | 276.31 | 1,129,448 |
| CIB | 98.63▼ | -2.38 (-2.36%) | 102.58 | 98.56 | 346,873 |
| CIEN | 399.85▼ | -4.18 (-1.03%) | 418.72 | 395.50 | 1,205,631 |
| CION | 7.41▲ | +0.07 (+0.95%) | 7.4999 | 7.31 | 315,111 |
| CITR | 6.06▼ | -0.05 (-0.82%) | 6.615 | 6.06 | 20,545 |
| CJMB | 2.20▲ | +0.10 (+4.76%) | 2.30 | 1.86 | 978,813 |
| CKX | 10.65▼ | -0.60 (-5.33%) | 10.65 | 10.45 | 692 |
| CLDT | 13.35▼ | -0.16 (-1.18%) | 13.52 | 13.32 | 199,125 |
| CLGN | 0.2897▼ | -0.0178 (-5.79%) | 0.3079 | 0.28 | 161,273 |
| CLIR | 4.53▼ | -0.13 (-2.79%) | 4.81 | 4.5001 | 7,094 |
| CLLS | 3.555▲ | +0.135 (+3.95%) | 3.565 | 3.4901 | 10,038 |
| CLMT | 45.77▼ | -2.02 (-4.23%) | 48.03 | 45.725 | 1,001,460 |
| CLOI | 52.965▲ | +0.015 (+0.03%) | 52.98 | 52.9202 | 152,591 |
| CLOO | 25.24▲ | +0.01 (+0.04%) | 25.24 | 25.24 | 100 |
| CLPR | 3.38▲ | +0.02 (+0.60%) | 3.5293 | 3.32 | 41,664 |
| CLPT | 15.94▼ | -0.43 (-2.63%) | 16.78 | 15.92 | 440,320 |
| CLST | 17.39 | +0.00 (+0.00%) | 17.50 | 17.39 | 6,749 |
| CLVT | 2.03▲ | +0.04 (+2.01%) | 2.14 | 2.01 | 4,731,786 |
| CLYM | 15.06▼ | -1.02 (-6.34%) | 16.33 | 14.935 | 1,552,440 |
| CM | 114.84▼ | -3.36 (-2.84%) | 118.83 | 112.43 | 1,887,654 |
| CMBS | 48.42▲ | +0.02 (+0.04%) | 48.50 | 48.24 | 18,686 |
| CMDB | 20.03▲ | +0.14 (+0.70%) | 20.28 | 19.71 | 73,205 |
| CMF | 56.41▼ | -0.08 (-0.14%) | 56.52 | 56.41 | 442,883 |
| CMG | 37.22▼ | -0.12 (-0.32%) | 37.375 | 36.50 | 9,590,744 |
| CMND | 1.81▲ | +0.09 (+5.23%) | 1.85 | 1.75 | 62,123 |
| CMT | 25.00▼ | -0.24 (-0.95%) | 25.405 | 24.87 | 12,098 |
| CMTG | 1.65▼ | -0.01 (-0.60%) | 1.68 | 1.641 | 492,532 |
| CMTL | 1.75▼ | -0.01 (-0.57%) | 1.795 | 1.735 | 414,924 |
| CNBS | 27.9626▼ | -0.3639 (-1.28%) | 28.35 | 27.88 | 4,404 |
| CNCK | 2.08▼ | -0.03 (-1.42%) | 2.16 | 2.0637 | 14,049 |
| CNK | 36.59▼ | -0.51 (-1.37%) | 37.12 | 36.13 | 1,269,638 |
| CNMD | 50.32▼ | -0.16 (-0.32%) | 51.48 | 49.92 | 327,125 |
| CNNE | 15.45▼ | -0.03 (-0.19%) | 15.63 | 15.40 | 420,364 |
| CNOB | 31.93▼ | -0.04 (-0.13%) | 31.98 | 31.46 | 270,490 |
| CNS | 82.63▼ | -0.70 (-0.84%) | 84.79 | 82.52 | 251,213 |
| CNTB | 2.28▼ | -0.05 (-2.15%) | 2.40 | 2.26 | 548,417 |
| CNTX | 0.4161▼ | -0.0076 (-1.79%) | 0.437 | 0.4108 | 1,131,225 |
| CNTY | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.23 | 18,795 |
| CNXU | 7.04▲ | +0.065 (+0.93%) | 7.51 | 6.94 | 225,572 |
| COAG | 49.49▲ | +0.30 (+0.61%) | 51.11 | 48.61 | 354,963 |
| COF | 216.67▼ | -0.54 (-0.25%) | 218.69 | 214.658 | 2,596,767 |
| COHU | 51.69▲ | +0.63 (+1.23%) | 53.66 | 51.00 | 705,774 |
| COKE | 194.60▲ | +0.58 (+0.30%) | 198.00 | 187.2801 | 492,596 |
| COLB | 30.69▼ | -0.02 (-0.07%) | 30.755 | 30.25 | 2,207,897 |
| COLD | 15.03▼ | -0.24 (-1.57%) | 15.33 | 15.03 | 2,202,724 |
| COLM | 56.84▼ | -1.32 (-2.27%) | 58.27 | 56.235 | 519,533 |
| COLO | 48.97▼ | -0.44 (-0.89%) | 49.889 | 48.85 | 194,471 |
| COMP | 11.10▼ | -0.28 (-2.46%) | 11.50 | 10.98 | 11,548,928 |
| CON | 34.70▼ | -0.25 (-0.72%) | 34.86 | 34.43 | 561,612 |
| COO | 70.96▼ | -1.72 (-2.37%) | 72.08 | 70.70 | 1,519,880 |
| COPY | 15.94 | +0.00 (+0.00%) | 16.00 | 15.865 | 91,471 |
| CORB | 29.16▼ | -0.01 (-0.03%) | 29.2099 | 29.16 | 73,877 |
| CORO | 37.22▲ | +0.09 (+0.24%) | 37.265 | 37.09 | 592,418 |
| CORP | 95.44▼ | -0.0181 (-0.02%) | 95.5149 | 95.36 | 23,480 |
| CORT | 116.93▼ | -2.87 (-2.40%) | 121.295 | 116.73 | 638,590 |
| COSO | 27.34▼ | -0.01 (-0.04%) | 27.51 | 27.09 | 77,160 |
| COST | 934.66▼ | -21.46 (-2.24%) | 948.85 | 933.25 | 2,242,458 |
| COTG | 12.3824▼ | -0.6066 (-4.67%) | 12.78 | 12.37 | 64,025 |
| COYY | 16.8407▲ | +0.1507 (+0.90%) | 16.8679 | 16.6051 | 20,631 |
| CP | 93.86▼ | -0.85 (-0.90%) | 95.17 | 93.7653 | 1,350,657 |
| CPA | 131.28▼ | -1.19 (-0.90%) | 132.73 | 130.785 | 233,057 |
| CPAG | 101.9868▼ | -0.0335 (-0.03%) | 102.07 | 101.94 | 4,908 |
| CPAI | 52.503▲ | +0.113 (+0.22%) | 52.509 | 52.22 | 46,019 |
| CPAY | 403.67▼ | -3.26 (-0.80%) | 412.865 | 402.76 | 252,192 |
| CPB | 23.28▲ | +0.05 (+0.22%) | 23.46 | 22.89 | 3,459,725 |
| CPHY | 51.9461▲ | +0.0211 (+0.04%) | 51.955 | 51.9461 | 1,848 |
| CPK | 133.30▼ | -0.88 (-0.66%) | 135.44 | 132.30 | 117,472 |
| CPLB | 20.775▼ | -0.0004 (+0.00%) | 20.8049 | 20.77 | 396,315 |
| CPLS | 34.6806▼ | -0.0023 (-0.01%) | 34.76 | 34.65 | 5,686 |
| CPNS | 28.3737▼ | -0.0004 (+0.00%) | 28.39 | 28.3737 | 2,023 |
| CPOP | 0.3519▼ | -0.0147 (-4.01%) | 0.3594 | 0.3438 | 268,837 |
| CPRJ | 27.7844▲ | +0.0062 (+0.02%) | 27.8099 | 27.73 | 3,377 |
| CPRT | 32.76▲ | +0.09 (+0.28%) | 32.96 | 32.41 | 7,715,163 |
| CPRY | 28.2646▲ | +0.0346 (+0.12%) | 28.295 | 28.24 | 3,732 |
| CPSR | 26.1102▲ | +0.0102 (+0.04%) | 26.1102 | 26.09 | 1,210 |
| CPSS | 9.375▼ | -0.085 (-0.90%) | 9.50 | 9.37 | 16,290 |
| CPT | 105.79▼ | -1.82 (-1.69%) | 107.43 | 105.64 | 656,218 |
| CRAI | 172.50▲ | +1.81 (+1.06%) | 173.00 | 170.30 | 107,260 |
| CRAK | 59.16▼ | -0.16 (-0.27%) | 59.62 | 58.66 | 307,559 |
| CRBP | 11.13▼ | -0.17 (-1.50%) | 11.45 | 11.11 | 325,878 |
| CRCO | 15.7177▲ | +0.2677 (+1.73%) | 15.96 | 15.515 | 79,451 |
| CRD.A | 13.07▲ | +0.08 (+0.62%) | 13.16 | 12.99 | 36,017 |
| CRDT | 23.3414▼ | -0.0536 (-0.23%) | 23.35 | 23.28 | 4,274 |
| CREX | 2.945▲ | +0.095 (+3.33%) | 3.20 | 2.86 | 44,685 |
| CRGO | 1.30▼ | -0.03 (-2.26%) | 1.3699 | 1.23 | 109,937 |