Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DKNG | 24.49▼ | -0.04 (-0.16%) | 24.715 | 23.54 | 34,247,485 |
| DKNX | 19.688▼ | -0.092 (-0.47%) | 20.04 | 18.375 | 5,802 |
| DLN | 96.18▲ | +0.15 (+0.16%) | 96.24 | 96.04 | 84,770 |
| DLTH | 3.35▼ | -0.24 (-6.69%) | 3.58 | 3.3111 | 108,522 |
| DMO | 11.02 | +0.00 (+0.00%) | 11.07 | 10.98 | 38,869 |
| DNP | 10.62▼ | -0.13 (-1.21%) | 10.6999 | 10.62 | 837,933 |
| DOC | 19.15▼ | -0.36 (-1.85%) | 19.425 | 18.94 | 55,530,077 |
| DOGZ | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.01 | 9,030 |
| DOL | 75.03▲ | +0.01 (+0.01%) | 75.425 | 75.03 | 10,660 |
| DOLE | 13.99▼ | -0.43 (-2.98%) | 14.465 | 13.99 | 1,012,295 |
| DRAI | 35.6537▲ | +0.1169 (+0.33%) | 35.69 | 35.59 | 4,623 |
| DRCT | 2.83▼ | -0.22 (-7.21%) | 3.07 | 2.83 | 34,569 |
| DRIV | 41.5956▼ | -0.4756 (-1.13%) | 42.12 | 41.36 | 59,256 |
| DSI | 143.05▲ | +0.26 (+0.18%) | 143.655 | 142.94 | 144,850 |
| DTE | 142.87▼ | -0.51 (-0.36%) | 143.6126 | 142.30 | 686,380 |
| DTI | 2.78▼ | -0.03 (-1.07%) | 2.84 | 2.755 | 185,782 |
| DTM | 139.98▼ | -3.15 (-2.20%) | 142.98 | 139.87 | 692,482 |
| DUK | 122.73▼ | -1.03 (-0.83%) | 124.4221 | 122.29 | 3,844,421 |
| DUST | 49.04▼ | -2.65 (-5.13%) | 52.14 | 47.965 | 684,273 |
| DVOL | 35.7233▼ | -0.3252 (-0.90%) | 35.82 | 35.7233 | 38,731 |
| DVQQ | 32.7989▲ | +0.1717 (+0.53%) | 32.7989 | 32.7989 | 114 |
| DVXC | 26.7705▼ | -0.4435 (-1.63%) | 26.7705 | 26.7705 | 25 |
| DVXE | 37.071▼ | -0.4549 (-1.21%) | 37.071 | 37.005 | 294 |
| DVXP | 24.8058▼ | -0.6476 (-2.54%) | 24.92 | 24.8058 | 231 |
| DWAS | 116.1927▼ | -0.8508 (-0.73%) | 117.10 | 114.81 | 21,530 |
| DWSH | 6.345▼ | -0.06 (-0.94%) | 6.375 | 6.305 | 166,592 |
| DWSN | 3.89▲ | +0.14 (+3.73%) | 3.92 | 3.6315 | 35,644 |
| DWTX | 1.69▲ | +0.02 (+1.20%) | 1.70 | 1.66 | 27,005 |
| DWUS | 61.3256▲ | +0.0493 (+0.08%) | 61.38 | 61.3256 | 8,786 |
| DWX | 46.8666▲ | +0.1468 (+0.31%) | 47.0602 | 46.8359 | 5,650 |
| DXF | 0.6854▼ | -0.0984 (-12.55%) | 0.8124 | 0.665 | 274,995 |
| DXPE | 145.06▼ | -3.87 (-2.60%) | 149.81 | 144.72 | 132,527 |
| DY | 510.00▼ | -25.20 (-4.71%) | 544.83 | 500.685 | 795,611 |
| DYNF | 67.47▲ | +0.14 (+0.21%) | 67.625 | 67.32 | 2,549,221 |
| EARN | 4.74▼ | -0.18 (-3.66%) | 4.83 | 4.685 | 931,508 |
| EASY | 26.1729▼ | -0.2551 (-0.97%) | 26.29 | 26.14 | 4,976 |
| EBAY | 109.27▼ | -2.86 (-2.55%) | 111.54 | 108.065 | 4,264,882 |
| EBUF | 31.5285▼ | -0.0019 (-0.01%) | 31.5285 | 31.52 | 529 |
| ECG | 148.77▼ | -2.74 (-1.81%) | 152.565 | 145.37 | 305,355 |
| ECL | 256.00▼ | -4.25 (-1.63%) | 260.92 | 255.63 | 2,939,709 |
| ECML | 37.5112▼ | -0.2728 (-0.72%) | 37.5112 | 37.50 | 801 |
| ECO | 47.21▼ | -0.91 (-1.89%) | 47.98 | 46.693 | 692,282 |
| ECVT | 13.19▼ | -0.17 (-1.27%) | 13.60 | 13.175 | 1,912,210 |
| ED | 105.63▼ | -0.67 (-0.63%) | 107.2532 | 105.08 | 8,328,150 |
| EDBL | 0.262▼ | -0.0271 (-9.37%) | 0.2804 | 0.24 | 1,068,408 |
| EDC | 93.72▲ | +0.02 (+0.02%) | 95.825 | 93.265 | 111,308 |
| EDGQ | 29.0049▲ | +0.1158 (+0.40%) | 29.12 | 28.90 | 5,706 |
| EDGX | 27.086▲ | +0.038 (+0.14%) | 27.19 | 27.086 | 3,356 |
| EDIV | 41.43▲ | +0.02 (+0.05%) | 41.56 | 41.29 | 68,482 |
| EDOW | 43.99▲ | +0.2375 (+0.54%) | 44.04 | 43.75 | 15,022 |
| EDSA | 7.22▼ | -0.64 (-8.14%) | 7.78 | 7.195 | 243,747 |
| EE | 32.94▼ | -0.24 (-0.72%) | 33.32 | 32.60 | 395,310 |
| EEA | 10.73▲ | +0.04 (+0.37%) | 10.765 | 10.66 | 7,080 |
| EEE | 20.8852▲ | +0.0415 (+0.20%) | 20.8852 | 20.8852 | 15 |
| EELV | 28.42▲ | +0.02 (+0.07%) | 28.50 | 28.40 | 55,743 |
| EEM | 68.60▼ | -0.01 (-0.01%) | 69.11 | 68.50 | 32,051,840 |
| EEMA | 117.87▼ | -0.04 (-0.03%) | 118.935 | 117.73 | 33,358 |
| EEMO | 24.0271▼ | -0.0779 (-0.32%) | 24.18 | 23.93 | 30,479 |
| EEMS | 77.70▼ | -0.24 (-0.31%) | 78.04 | 77.5301 | 8,734 |
| EEMX | 53.9877▲ | +0.1029 (+0.19%) | 54.08 | 53.9877 | 1,653 |
| EETH | 24.70▼ | -0.01 (-0.04%) | 25.075 | 24.29 | 42,110 |
| EFIV | 72.62▲ | +0.03 (+0.04%) | 72.88 | 72.60 | 43,673 |
| EFOI | 3.67▼ | -0.13 (-3.42%) | 3.83 | 3.65 | 45,196 |
| EFXT | 24.92 | +0.00 (+0.00%) | 25.025 | 24.51 | 290,500 |
| EG | 324.03▼ | -9.20 (-2.76%) | 332.64 | 322.09 | 399,841 |
| EGG | 7.595▼ | -1.2751 (-14.38%) | 9.10 | 7.595 | 14,329 |
| EGGS | 40.16▼ | -0.34 (-0.84%) | 40.55 | 39.59 | 6,862 |
| EGP | 201.91▼ | -2.89 (-1.41%) | 207.14 | 200.94 | 284,044 |
| EHGO | 1.6501▼ | -0.0149 (-0.89%) | 1.69 | 1.6501 | 5,750 |
| EHLS | 27.1892▼ | -0.18 (-0.66%) | 27.1892 | 27.02 | 48,342 |
| EIC | 10.75▲ | +0.04 (+0.37%) | 10.83 | 10.6529 | 72,860 |
| EIKN | 10.84▲ | +0.54 (+5.24%) | 10.88 | 10.15 | 199,957 |
| EINC | 116.3995▼ | -2.3705 (-2.00%) | 117.2945 | 116.3995 | 24,132 |
| EIPI | 21.88▼ | -0.23 (-1.04%) | 22.127 | 21.84 | 112,396 |
| EIPX | 31.58▼ | -0.34 (-1.07%) | 31.91 | 31.52 | 62,684 |
| EIX | 69.94▼ | -0.34 (-0.48%) | 70.53 | 68.93 | 5,014,867 |
| EJAN | 35.9521▼ | -0.0329 (-0.09%) | 36.00 | 35.90 | 10,430 |
| EJH | 1.54▼ | -0.06 (-3.75%) | 1.5994 | 1.45 | 8,685 |
| ELCV | 31.58▲ | +0.102 (+0.32%) | 31.81 | 31.48 | 42,015 |
| ELDN | 3.81▼ | -0.06 (-1.55%) | 3.90 | 3.775 | 794,202 |
| ELFY | 44.5167▼ | -0.3253 (-0.73%) | 44.83 | 44.2119 | 22,854 |
| ELLO | 24.01▼ | -0.49 (-2.00%) | 24.74 | 23.25 | 6,121 |
| ELMD | 37.72▼ | -1.57 (-4.00%) | 39.545 | 37.57 | 58,203 |
| ELVA | 11.69▼ | -0.02 (-0.17%) | 11.88 | 11.2426 | 315,983 |
| ELVN | 39.57▼ | -1.08 (-2.66%) | 40.935 | 39.02 | 747,915 |
| EMA | 52.16▼ | -0.55 (-1.04%) | 53.38 | 52.04 | 258,224 |
| EMC | 37.7116▲ | +0.0309 (+0.08%) | 37.85 | 37.69 | 11,545 |
| EMCB | 65.96▼ | -0.095 (-0.14%) | 66.10 | 65.681 | 3,351 |
| EMCS | 46.1282▼ | -0.0907 (-0.20%) | 46.1282 | 46.12 | 570 |
| EMDM | 43.1638▼ | -0.0378 (-0.09%) | 43.32 | 43.07 | 4,031 |
| EME | 826.82▼ | -21.63 (-2.55%) | 852.815 | 820.11 | 400,062 |
| EMEQ | 67.80▼ | -0.5594 (-0.82%) | 68.39 | 67.44 | 183,362 |
| EMES | 28.3388▼ | -0.0858 (-0.30%) | 28.3388 | 28.3388 | 2 |
| EMF | 23.26▼ | -0.04 (-0.17%) | 23.97 | 22.98 | 26,100 |
| EMLP | 42.88▼ | -0.48 (-1.11%) | 43.33 | 42.88 | 287,488 |
| EMM | 44.76▼ | -0.0376 (-0.08%) | 45.05 | 44.645 | 7,841 |
| EMOP | 52.96▲ | +0.26 (+0.49%) | 53.1099 | 52.76 | 51,081 |
| EMPD | 4.50▲ | +0.03 (+0.67%) | 4.57 | 4.2601 | 127,775 |
| EMSF | 40.3028▼ | -0.1038 (-0.26%) | 40.3028 | 40.23 | 2,039 |
| EMXC | 101.04▲ | +0.01 (+0.01%) | 101.87 | 100.76 | 2,473,939 |