Momentum Falling Over 3 Periods results

Technical stock screener for Momentum Falling Over 3 Periods results.

Ideas for the best stocks to buy based on data for May 28, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GTX 33.30 -0.36 (-1.07%) 33.83 32.90 2,292,061
GUTS 0.841 -0.0182 (-2.12%) 0.86 0.782 1,370,941
GV 0.3293 -0.0067 (-1.99%) 0.343 0.315 292,875
GVUS 61.1504 +0.0584 (+0.10%) 61.27 61.1504 886
GWW 1,247.41 +1.38 (+0.11%) 1,260.77 1,224.50 162,907
GXC 92.25 -0.58 (-0.62%) 92.41 91.40 76,982
GXPS 26.80 -0.19 (-0.70%) 26.97 26.79 14,949
GYRE 5.74 -0.18 (-3.04%) 5.92 5.67 96,147
HAE 67.04 -0.12 (-0.18%) 68.335 65.75 1,014,291
HAFN 7.78 -0.27 (-3.35%) 7.8499 7.5746 5,172,923
HAKY 27.1598 +0.1127 (+0.42%) 27.1598 26.78 2,365
HBDC 24.625 -0.075 (-0.30%) 24.68 24.53 3,020
HCA 384.39 -7.76 (-1.98%) 391.96 381.405 1,306,275
HCHL 3.64 +0.05 (+1.39%) 3.69 3.58 2,493,317
HCI 154.54 -1.16 (-0.75%) 156.48 154.02 117,108
HDEF 32.79 -0.22 (-0.67%) 32.90 32.75 239,145
HDGE 16.78 -0.21 (-1.24%) 16.94 16.755 72,172
HDL 13.4001 +0.0101 (+0.08%) 13.5219 13.40 4,887
HDV 27.47 -0.11 (-0.40%) 27.66 27.45 2,095,241
HECA 27.77 +0.07 (+0.25%) 27.89 27.65 209,673
HEDG 29.895 -0.025 (-0.08%) 30.03 29.8501 24,342
HEFT 27.05 +0.1372 (+0.51%) 27.14 26.85 24,107
HELO 67.98 +0.03 (+0.04%) 68.00 67.8801 642,144
HERE 2.08 -0.08 (-3.70%) 2.22 2.0706 66,058
HEWJ 62.3439 +0.1239 (+0.20%) 62.48 61.80 15,956
HFGM 33.3377 +0.2064 (+0.62%) 33.47 33.00 47,971
HFMF 22.4913 +0.0463 (+0.21%) 22.53 22.43 4,728
HG 30.00 -0.61 (-1.99%) 30.77 29.93 273,588
HGTY 10.17 +0.02 (+0.20%) 10.30 10.0507 145,600
HIBS 21.99 -0.74 (-3.26%) 23.31 21.69 115,158
HIG 128.97 -2.72 (-2.07%) 131.61 128.64 1,087,431
HIW 26.07 -0.20 (-0.76%) 26.255 25.935 633,879
HKIT 0.5441 +0.0067 (+1.25%) 0.5441 0.50 167,053
HLI 145.77 -1.42 (-0.96%) 147.945 143.52 612,926
HLN 9.21 -0.11 (-1.18%) 9.27 9.195 5,504,136
HLP 0.5043 +0.0224 (+4.65%) 0.514 0.4674 112,616
HLX 9.35 -0.19 (-1.99%) 9.64 9.22 1,580,985
HMH 20.97 -0.53 (-2.47%) 22.08 20.50 286,735
HMN 46.35 -0.42 (-0.90%) 47.255 46.32 235,393
HMR 1.14 -0.11 (-8.80%) 1.29 1.12 301,911
HOLD 34.2923 +0.1123 (+0.33%) 34.2923 34.2923 148
HOOZ 20.9876 -6.0294 (-22.32%) 28.87 20.98 231,540
HOVR 2.84 +0.08 (+2.90%) 2.97 2.72 3,387,042
HPAI 0.903 +0.0178 (+2.01%) 0.9223 0.8602 42,199
HPE 38.21 +1.01 (+2.72%) 38.355 36.575 21,717,991
HR 20.11 -0.09 (-0.45%) 20.195 19.99 4,331,613
HSAI 19.89 -0.74 (-3.59%) 20.38 19.715 1,346,822
HSLV 5.53 +0.07 (+1.28%) 5.67 5.30 434,773
HSMV 37.2479 -0.2106 (-0.56%) 37.30 37.23 1,776
HUHU 9.16 -0.14 (-1.51%) 9.39 8.81 85,061
HUM 308.70 +2.43 (+0.79%) 309.71 304.00 576,273
HURA 2.35 -0.03 (-1.26%) 2.425 2.28 411,484
HUSV 39.2591 -0.2078 (-0.53%) 39.38 39.2591 3,174
HVAC 40.27 -0.1075 (-0.27%) 40.5389 39.62 7,061
HWM 259.89 +1.87 (+0.72%) 262.48 255.53 1,652,553
IAK 129.55 -1.66 (-1.27%) 131.00 129.55 29,781
IBFR 50.0157 +0.0918 (+0.18%) 50.07 50.0157 1,322
IBIC 26.0753 +0.0003 (+0.00%) 26.085 26.065 13,092
IBOT 66.2859 -0.0165 (-0.02%) 66.53 65.505 34,751
IBP 209.80 -3.71 (-1.74%) 213.59 207.14 484,669
IBRX 7.72 -0.17 (-2.15%) 8.0901 7.635 10,071,481
ICON 1.36 +0.06 (+4.62%) 1.38 1.27 59,511
ICOP 54.86 +0.91 (+1.69%) 55.09 52.9801 164,710
ICPI 50.95 +0.0205 (+0.04%) 50.9501 50.93 2,314
IDCC 250.75 -1.70 (-0.67%) 256.3499 250.24 324,763
IDMO 60.36 -0.14 (-0.23%) 60.499 59.70 314,954
IDOG 43.62 +0.12 (+0.28%) 43.80 43.50 22,401
IDYA 29.34 +0.06 (+0.20%) 29.43 28.75 535,485
IDYN 30.7452 -0.1248 (-0.40%) 30.77 30.63 9,882
IEZ 30.33 -0.26 (-0.85%) 30.71 29.94 471,907
IFEB 31.1528 +0.0056 (+0.02%) 31.1528 31.12 984
IFLO 33.4949 +0.0849 (+0.25%) 33.68 33.135 13,493
IFRX 2.38 -0.18 (-7.03%) 2.56 2.365 887,424
IFS 48.93 -1.04 (-2.08%) 49.69 48.73 313,743
IGF 66.79 -0.35 (-0.52%) 67.22 66.76 643,178
IHE 92.61 +0.74 (+0.81%) 93.05 91.82 36,339
IHF 50.61 +0.17 (+0.34%) 50.90 50.29 218,386
ILCV 101.89 +0.15 (+0.15%) 102.0199 101.59 36,532
IMO 122.69 -1.90 (-1.53%) 125.8799 122.34 672,983
IMOM 45.8327 +0.0985 (+0.22%) 46.01 45.43 6,106
IMTE 0.5155 -0.0069 (-1.32%) 0.5509 0.49 9,984
IMTM 52.76 -0.08 (-0.15%) 52.91 52.32 460,725
IMVT 33.50 +0.09 (+0.27%) 33.86 32.05 1,998,708
INBS 2.52 +0.03 (+1.20%) 2.645 2.40 151,649
INDV 36.61 -0.50 (-1.35%) 37.15 36.05 1,179,820
INFO 27.223 +0.143 (+0.53%) 27.223 27.1382 13,543
INGN 6.54 -0.04 (-0.61%) 6.64 6.52 212,915
INLF 3.91 -0.21 (-5.10%) 4.184 3.91 3,187
INMB 1.42 +0.02 (+1.43%) 1.435 1.37 212,009
INSM 108.37 +1.97 (+1.85%) 109.95 106.10 2,143,054
INSW 76.81 -3.61 (-4.49%) 79.779 76.55 714,726
INVA 21.89 -0.24 (-1.08%) 22.22 21.72 891,566
INVX 26.96 -0.69 (-2.50%) 28.00 26.82 251,792
INVZ 0.7322 +0.0122 (+1.69%) 0.7497 0.701 1,254,146
IONS 77.33 +0.84 (+1.10%) 78.00 75.34 1,592,741
IONZ 1.94 -0.34 (-14.91%) 2.31 1.85 31,423,708
IPAC 82.67 +0.29 (+0.35%) 82.91 81.99 70,923
IPGP 117.35 +0.36 (+0.31%) 120.63 116.30 325,138
IQRA 30.236 -0.2251 (-0.74%) 30.236 30.236 1
IRMD 92.19 +0.35 (+0.38%) 92.68 89.1729 75,146