Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHY | 33.09▲ | +0.09 (+0.27%) | 33.16 | 33.06 | 555,237 |
| SCHZ | 22.76▲ | +0.02 (+0.09%) | 22.77 | 22.70 | 1,280,984 |
| SCIO | 20.62 | +0.00 (+0.00%) | 20.62 | 20.575 | 114,203 |
| SCJ | 107.935▼ | -2.1634 (-1.96%) | 109.10 | 107.935 | 14,657 |
| SCKT | 0.7263▼ | -0.1937 (-21.05%) | 0.832 | 0.6903 | 867,301 |
| SCM | 8.58 | +0.00 (+0.00%) | 8.685 | 8.53 | 93,310 |
| SCMB | 25.265▼ | -0.045 (-0.18%) | 25.32 | 25.245 | 1,292,365 |
| SCO | 24.36▼ | -0.23 (-0.94%) | 24.50 | 23.94 | 3,335,637 |
| SCOR | 5.40▼ | -0.25 (-4.42%) | 5.73 | 5.29 | 47,653 |
| SCSC | 52.29▲ | +0.58 (+1.12%) | 52.50 | 50.79 | 239,457 |
| SCYX | 5.14▲ | +0.05 (+0.98%) | 5.20 | 5.04 | 37,965 |
| SCZ | 85.61▼ | -1.17 (-1.35%) | 86.40 | 85.575 | 1,072,159 |
| SCZM | 8.37▼ | -0.38 (-4.34%) | 8.76 | 8.35 | 383,104 |
| SDA | 0.72▼ | -0.0414 (-5.44%) | 0.761 | 0.72 | 71,660 |
| SDG | 91.9387▼ | -0.3483 (-0.38%) | 92.19 | 91.905 | 1,943 |
| SDGR | 17.67▲ | +0.27 (+1.55%) | 17.715 | 17.17 | 836,944 |
| SDOG | 73.5497▲ | +0.3797 (+0.52%) | 73.86 | 73.5497 | 20,999 |
| SDOT | 10.15▼ | -0.42 (-3.97%) | 11.75 | 9.6101 | 148,183 |
| SDSI | 51.15▼ | -0.07 (-0.14%) | 51.1575 | 51.12 | 9,803 |
| SDST | 0.6218▼ | -0.0482 (-7.19%) | 0.68 | 0.6115 | 197,141 |
| SDTY | 41.5094▼ | -0.2952 (-0.71%) | 41.75 | 41.4512 | 8,187 |
| SDVY | 44.16▼ | -0.38 (-0.85%) | 44.66 | 44.159 | 901,599 |
| SDY | 157.66▲ | +0.70 (+0.45%) | 158.51 | 157.54 | 205,048 |
| SE | 116.26▼ | -3.19 (-2.67%) | 118.55 | 114.80 | 3,470,691 |
| SEAT | 7.05▲ | +0.05 (+0.71%) | 7.22 | 7.01 | 28,814 |
| SECR | 25.0886▲ | +0.0334 (+0.13%) | 25.12 | 25.05 | 58,903 |
| SEDG | 29.82▼ | -0.97 (-3.15%) | 30.795 | 29.51 | 4,267,024 |
| SEG | 26.65▼ | -0.66 (-2.42%) | 27.275 | 26.41 | 79,515 |
| SEGG | 2.40▼ | -0.07 (-2.83%) | 2.53 | 2.305 | 46,072 |
| SEI | 61.94▼ | -4.03 (-6.11%) | 64.59 | 61.48 | 2,024,964 |
| SEIE | 36.7637▼ | -0.3618 (-0.97%) | 37.02 | 36.74 | 53,278 |
| SEIS | 33.078▼ | -0.5424 (-1.61%) | 33.45 | 33.07 | 31,580 |
| SEMG | 27.637▼ | -0.1433 (-0.52%) | 27.68 | 27.625 | 1,349 |
| SEMI | 38.3259▼ | -1.1641 (-2.95%) | 38.58 | 38.12 | 10,128 |
| SENEA | 192.27▲ | +2.77 (+1.46%) | 192.75 | 189.06 | 78,477 |
| SEPI | 28.70▼ | -0.25 (-0.86%) | 28.94 | 28.70 | 43,957 |
| SEPN | 43.80▼ | -0.40 (-0.90%) | 44.58 | 43.375 | 332,511 |
| SER | 2.62▼ | -0.23 (-8.07%) | 2.8599 | 2.62 | 50,872 |
| SERV | 4.55▼ | -0.35 (-7.14%) | 4.7379 | 4.46 | 5,605,216 |
| SES | 0.5312▼ | -0.0379 (-6.66%) | 0.565 | 0.5312 | 13,558,028 |
| SETM | 32.36▼ | -0.96 (-2.88%) | 33.06 | 32.0801 | 110,228 |
| SEUS | 26.1396▼ | -0.1343 (-0.51%) | 26.2314 | 26.12 | 23,082 |
| SEV | 2.10▼ | -0.07 (-3.23%) | 2.1982 | 2.10 | 192,408 |
| SEVN | 7.63▼ | -0.02 (-0.26%) | 7.675 | 7.55 | 74,458 |
| SEZL | 117.18▼ | -5.00 (-4.09%) | 122.6475 | 116.53 | 674,674 |
| SF | 83.73▼ | -0.26 (-0.31%) | 84.65 | 83.2275 | 551,661 |
| SFBS | 90.02▼ | -0.51 (-0.56%) | 91.30 | 89.6725 | 188,467 |
| SFGV | 36.5032▼ | -0.1569 (-0.43%) | 36.72 | 36.50 | 10,942 |
| SFIX | 3.27▼ | -0.06 (-1.80%) | 3.42 | 3.27 | 1,273,371 |
| SFLO | 38.97▲ | +0.2916 (+0.75%) | 39.22 | 38.79 | 76,911 |
| SFLR | 38.97▼ | -0.24 (-0.61%) | 39.12 | 38.92 | 150,224 |
| SFNC | 23.68▼ | -0.26 (-1.09%) | 24.045 | 23.55 | 809,679 |
| SFST | 64.22▼ | -0.13 (-0.20%) | 64.735 | 63.02 | 63,727 |
| SFY | 152.212▼ | -1.908 (-1.24%) | 152.97 | 152.21 | 18,224 |
| SFYF | 62.4164▼ | -0.8031 (-1.27%) | 62.495 | 62.4164 | 1,885 |
| SFYI | 24.9809▼ | -0.2626 (-1.04%) | 25.06 | 24.90 | 2,224 |
| SGC | 12.57▼ | -0.18 (-1.41%) | 12.87 | 12.57 | 49,071 |
| SGDJ | 89.3837▼ | -3.9563 (-4.24%) | 91.91 | 89.3837 | 35,629 |
| SGHT | 8.22▼ | -0.02 (-0.24%) | 8.45 | 8.00 | 300,236 |
| SGI | 63.89▼ | -1.12 (-1.72%) | 65.225 | 63.69 | 2,690,899 |
| SGLC | 45.63▼ | -0.38 (-0.83%) | 45.73 | 45.63 | 7,203 |
| SGLY | 3.49▼ | -1.00 (-22.27%) | 6.75 | 3.2801 | 13,203,311 |
| SGML | 11.03▼ | -0.40 (-3.50%) | 11.24 | 10.82 | 1,708,249 |
| SGMT | 10.58▲ | +0.15 (+1.44%) | 10.74 | 10.375 | 974,460 |
| SGP | 25.84▲ | +0.06 (+0.23%) | 26.19 | 24.49 | 57,262 |
| SGRT | 32.91▼ | -1.04 (-3.06%) | 33.64 | 32.53 | 42,637 |
| SGRW | 26.4556▼ | -0.4721 (-1.75%) | 26.62 | 26.4556 | 1,153 |
| SHAK | 70.99▼ | -3.20 (-4.31%) | 74.08 | 70.86 | 1,014,416 |
| SHAZ | 68.78▼ | -8.12 (-10.56%) | 75.69 | 66.171 | 3,220,500 |
| SHBI | 23.66▲ | +0.02 (+0.08%) | 23.78 | 23.485 | 157,584 |
| SHC | 18.51▼ | -0.29 (-1.54%) | 18.85 | 18.39 | 2,401,372 |
| SHE | 158.88▼ | -1.4565 (-0.91%) | 159.86 | 158.88 | 2,535 |
| SHEN | 12.17▼ | -0.45 (-3.57%) | 12.58 | 11.79 | 523,549 |
| SHFS | 0.166▲ | +0.0031 (+1.90%) | 0.1773 | 0.16 | 132,213 |
| SHG | 74.86▼ | -1.06 (-1.40%) | 75.51 | 74.58 | 107,119 |
| SHIM | 3.70▲ | +0.01 (+0.27%) | 3.89 | 3.6227 | 23,871 |
| SHLD | 69.82▼ | -0.15 (-0.21%) | 70.27 | 69.5245 | 531,897 |
| SHLS | 7.68▼ | -0.55 (-6.68%) | 8.22 | 7.66 | 5,679,237 |
| SHOO | 46.75▲ | +0.15 (+0.32%) | 47.155 | 46.02 | 1,145,943 |
| SHOP | 146.58▼ | -2.07 (-1.39%) | 150.51 | 146.28 | 6,417,335 |
| SHPU | 17.0683▼ | -0.5117 (-2.91%) | 17.97 | 17.0012 | 33,463 |
| SHRD | 24.72▲ | +0.015 (+0.06%) | 24.72 | 24.72 | 108 |
| SHRY | 47.317▲ | +0.4985 (+1.06%) | 47.317 | 47.317 | 13 |
| SHW | 345.27▼ | -4.70 (-1.34%) | 352.19 | 345.15 | 873,771 |
| SIDU | 2.44▼ | -0.095 (-3.75%) | 2.645 | 2.41 | 4,187,118 |
| SIFY | 15.055▼ | -0.445 (-2.87%) | 15.40 | 14.94 | 6,679 |
| SIG | 84.76▼ | -1.35 (-1.57%) | 87.14 | 84.65 | 379,190 |
| SIGI | 91.30▼ | -0.80 (-0.87%) | 93.485 | 91.205 | 348,170 |
| SIL | 87.53▼ | -3.19 (-3.52%) | 89.74 | 87.19 | 979,463 |
| SILC | 45.91▼ | -2.74 (-5.63%) | 47.87 | 45.00 | 188,040 |
| SILJ | 28.68▼ | -1.22 (-4.08%) | 29.555 | 28.63 | 4,158,904 |
| SILO | 3.07 | +0.00 (+0.00%) | 3.30 | 2.97 | 85,517 |
| SIMS | 44.3976▼ | -1.1746 (-2.58%) | 44.3976 | 44.3976 | 27 |
| SION | 5.94▲ | +0.03 (+0.51%) | 5.98 | 5.60 | 1,980,780 |
| SIOO | 19.8515▼ | -0.06 (-0.30%) | 19.88 | 19.81 | 2,045 |
| SIRI | 28.62▼ | -0.505 (-1.73%) | 29.12 | 28.48 | 2,687,832 |
| SITE | 95.09▼ | -0.56 (-0.59%) | 96.45 | 94.97 | 306,095 |
| SIXA | 58.01▲ | +0.06 (+0.10%) | 58.02 | 57.99 | 13,991 |
| SIZE | 184.111▼ | -1.139 (-0.61%) | 185.06 | 184.111 | 3,663 |
| SJM | 118.50▲ | +0.67 (+0.57%) | 120.51 | 118.42 | 997,123 |