Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSMY | 15.48▼ | -0.28 (-1.78%) | 15.68 | 15.29 | 99,700 |
| TSMZ | 18.40▲ | +0.35 (+1.94%) | 18.51 | 18.24 | 6,800 |
| TSN | 54.81▼ | -0.86 (-1.54%) | 55.88 | 54.62 | 3,090,000 |
| TSPA | 37.55▼ | -0.38 (-1.00%) | 37.78 | 37.398 | 110,100 |
| TSYY | 10.68▼ | -0.23 (-2.11%) | 10.69 | 10.53 | 107,800 |
| TTAM | 12.73▼ | -0.58 (-4.36%) | 13.33 | 12.64 | 233,300 |
| TTC | 67.35▼ | -2.40 (-3.44%) | 69.12 | 67.04 | 1,006,970 |
| TTEC | 5.27▼ | -0.06 (-1.13%) | 5.398 | 5.17 | 161,656 |
| TTGT | 7.07▼ | -0.15 (-2.08%) | 7.25 | 7.01 | 548,593 |
| TTI | 3.48▼ | -0.11 (-3.06%) | 3.74 | 3.47 | 1,515,100 |
| TTMI | 35.38▼ | -1.04 (-2.86%) | 36.09 | 35.0101 | 1,268,361 |
| TTSH | 6.03▼ | -0.18 (-2.90%) | 6.19 | 5.955 | 86,149 |
| TUA | 21.66▼ | -0.09 (-0.41%) | 21.70 | 21.60 | 487,800 |
| TUGN | 23.67▼ | -0.30 (-1.25%) | 23.819 | 23.65 | 2,000 |
| TUR | 30.75▼ | -0.82 (-2.60%) | 30.87 | 30.325 | 193,770 |
| TURN | 3.94▼ | -0.01 (-0.25%) | 3.97 | 3.9003 | 5,555 |
| TUSK | 2.70▼ | -0.10 (-3.57%) | 2.801 | 2.65 | 130,321 |
| TVTX | 14.50▼ | -0.44 (-2.95%) | 14.93 | 14.37 | 1,582,706 |
| TWI | 8.84▼ | -0.25 (-2.75%) | 8.98 | 8.73 | 358,700 |
| TWLO | 113.39▼ | -2.41 (-2.08%) | 115.01 | 112.34 | 1,952,040 |
| TWNP | 5.03▼ | -0.87 (-14.75%) | 5.909 | 4.812 | 56,800 |
| TWST | 33.52▼ | -0.11 (-0.33%) | 33.96 | 32.09 | 737,691 |
| TXG | 10.415▼ | -0.165 (-1.56%) | 10.67 | 10.24 | 2,237,963 |
| TXN | 195.00▼ | -4.66 (-2.33%) | 199.04 | 194.465 | 5,138,338 |
| TXNM | 56.54▼ | -0.20 (-0.35%) | 56.77 | 56.46 | 788,700 |
| TXRH | 182.29▼ | -4.35 (-2.33%) | 186.095 | 181.21 | 858,821 |
| TXSS | 25.7863▼ | -0.3653 (-1.40%) | 26.0998 | 25.7863 | 530 |
| TXUG | 25.566▼ | -0.398 (-1.53%) | 25.566 | 25.566 | 100 |
| TXXI | 49.294▼ | -0.071 (-0.14%) | 49.294 | 49.294 | 100 |
| TYLG | 32.149▼ | -0.308 (-0.95%) | 32.40 | 32.149 | 1,600 |
| TZOO | 12.50▼ | -0.38 (-2.95%) | 12.735 | 12.36 | 65,758 |
| UAE | 17.88▼ | -0.515 (-2.80%) | 17.955 | 17.85 | 197,600 |
| UAL | 74.00▼ | -3.43 (-4.43%) | 76.16 | 72.52 | 10,125,900 |
| UBFO | 8.37▼ | -0.30 (-3.46%) | 8.69 | 8.35 | 14,345 |
| UBND | 21.57▼ | -0.08 (-0.37%) | 21.61 | 21.53 | 76,100 |
| UBS | 31.98▼ | -0.69 (-2.11%) | 32.245 | 31.87 | 1,846,300 |
| UBSI | 35.23▼ | -1.10 (-3.03%) | 35.675 | 35.055 | 551,101 |
| UBT | 16.40▼ | -0.34 (-2.03%) | 16.6566 | 16.23 | 25,486 |
| UBX | 0.798▼ | -0.0579 (-6.76%) | 0.8559 | 0.795 | 168,403 |
| UBXG | 3.10▲ | +0.02 (+0.65%) | 3.25 | 3.08 | 6,300 |
| UCB | 28.23▼ | -0.88 (-3.02%) | 28.73 | 28.11 | 869,740 |
| UCC | 42.7943▼ | -0.9237 (-2.11%) | 43.0751 | 42.7943 | 1,174 |
| UCRD | 21.155▼ | -0.10 (-0.47%) | 21.17 | 21.155 | 100 |
| UCTT | 19.87▼ | -1.38 (-6.49%) | 20.9349 | 19.81 | 528,708 |
| UDIV | 46.561▼ | -0.546 (-1.16%) | 47.01 | 46.561 | 4,900 |
| UDMY | 6.90▼ | -0.25 (-3.50%) | 7.085 | 6.845 | 1,466,460 |
| UDOW | 83.63▼ | -4.83 (-5.46%) | 86.17 | 82.94 | 3,894,636 |
| UDR | 41.23▼ | -0.71 (-1.69%) | 41.81 | 40.85 | 2,075,257 |
| UE | 18.34▼ | -0.45 (-2.39%) | 18.915 | 18.14 | 812,700 |
| UFCS | 27.87▼ | -0.57 (-2.00%) | 28.252 | 27.82 | 74,079 |
| UFI | 5.01▼ | -0.15 (-2.91%) | 5.0848 | 5.01 | 17,841 |
| UFPI | 95.67▼ | -1.93 (-1.98%) | 97.00 | 95.00 | 429,481 |
| UFPT | 232.995▼ | -4.275 (-1.80%) | 236.45 | 231.015 | 179,186 |
| UGRO | 0.311▼ | -0.0313 (-9.14%) | 0.3419 | 0.311 | 196,894 |
| UHAL | 62.34▼ | -0.96 (-1.52%) | 63.05 | 62.09 | 141,200 |
| UHG | 3.23▼ | -0.19 (-5.56%) | 3.46 | 3.15 | 107,945 |
| UIS | 4.43▼ | -0.43 (-8.85%) | 4.76 | 4.41 | 713,800 |
| UJB | 74.7334▼ | -0.5071 (-0.67%) | 74.7334 | 74.7334 | 93 |
| ULCC | 3.43▼ | -0.32 (-8.53%) | 3.61 | 3.33 | 10,582,563 |
| ULH | 24.12▼ | -0.86 (-3.44%) | 24.97 | 24.055 | 22,100 |
| UMBF | 100.70▼ | -2.41 (-2.34%) | 103.07 | 100.35 | 410,876 |
| UMH | 16.77▼ | -0.28 (-1.64%) | 17.01 | 16.64 | 356,200 |
| UNF | 184.45▼ | -3.09 (-1.65%) | 188.73 | 184.09 | 103,100 |
| UNM | 78.19▼ | -1.06 (-1.34%) | 78.82 | 77.58 | 1,152,715 |
| UNP | 223.37▼ | -2.12 (-0.94%) | 225.47 | 222.77 | 1,670,100 |
| UONE | 1.50▼ | -0.12 (-7.41%) | 1.58 | 1.45 | 40,863 |
| UPB | 11.36▼ | -0.20 (-1.73%) | 11.69 | 11.10 | 221,700 |
| UPBD | 24.44▼ | -1.46 (-5.64%) | 25.94 | 24.32 | 620,180 |
| UPGD | 69.19▼ | -1.2953 (-1.84%) | 69.80 | 69.16 | 1,400 |
| UPLD | 1.73▼ | -0.06 (-3.35%) | 1.81 | 1.72 | 141,531 |
| UPS | 100.00▼ | -0.92 (-0.91%) | 101.49 | 99.71 | 4,238,600 |
| UPST | 52.02▼ | -2.56 (-4.69%) | 53.75 | 51.59 | 5,622,841 |
| UPV | 77.0461▼ | -2.6137 (-3.28%) | 77.63 | 76.95 | 4,254 |
| UPWK | 13.83▼ | -0.64 (-4.42%) | 14.40 | 13.705 | 2,029,130 |
| URE | 63.5749▼ | -1.2163 (-1.88%) | 63.9901 | 63.10 | 1,656 |
| URI | 694.84▼ | -22.08 (-3.08%) | 705.86 | 691.72 | 468,400 |
| URTY | 35.74▼ | -2.11 (-5.57%) | 37.06 | 35.3775 | 1,441,198 |
| USA | 6.69▼ | -0.04 (-0.59%) | 6.73 | 6.66 | 1,070,600 |
| USB | 42.99▼ | -1.17 (-2.65%) | 43.81 | 42.85 | 9,467,800 |
| USCA | 37.577▼ | -0.409 (-1.08%) | 37.577 | 37.577 | 100 |
| USCB | 15.83▼ | -0.76 (-4.58%) | 16.37 | 15.67 | 31,153 |
| USCL | 71.399▼ | -0.7859 (-1.09%) | 71.399 | 71.399 | 100 |
| USD | 61.04▼ | -2.98 (-4.65%) | 62.71 | 60.48 | 791,378 |
| USFD | 75.46▼ | -1.20 (-1.57%) | 76.35 | 75.25 | 1,586,268 |
| USPH | 77.00▼ | -1.14 (-1.46%) | 77.56 | 76.50 | 362,500 |
| USRD | 30.5864▼ | -0.4466 (-1.44%) | 30.5864 | 30.5864 | 5 |
| USRT | 57.21▼ | -0.49 (-0.85%) | 57.50 | 56.7917 | 171,541 |
| USSG | 54.88▼ | -0.816 (-1.47%) | 55.44 | 54.88 | 15,500 |
| USTB | 50.51▼ | -0.04 (-0.08%) | 50.51 | 50.47 | 68,129 |
| USVM | 81.45▼ | -1.51 (-1.82%) | 82.3228 | 81.45 | 26,139 |
| USXF | 51.33▼ | -0.92 (-1.76%) | 51.87 | 51.2122 | 56,903 |
| UTF | 26.20▼ | -0.08 (-0.30%) | 26.3899 | 26.13 | 114,043 |
| UTL | 52.22▼ | -1.07 (-2.01%) | 53.23 | 52.11 | 105,400 |
| UTMD | 55.16▼ | -2.20 (-3.84%) | 57.065 | 54.42 | 73,638 |
| UTWO | 48.26▼ | -0.03 (-0.06%) | 48.29 | 48.25 | 106,900 |
| UTZ | 13.11▼ | -0.30 (-2.24%) | 13.50 | 13.0725 | 668,121 |
| UVSP | 29.04▼ | -0.83 (-2.78%) | 29.36 | 28.18 | 89,248 |
| UVV | 60.33▼ | -0.71 (-1.16%) | 60.86 | 60.01 | 222,982 |
| UWM | 35.28▼ | -1.36 (-3.71%) | 36.07 | 35.04 | 369,256 |
| UWMC | 4.18▼ | -0.20 (-4.57%) | 4.31 | 4.17 | 3,324,620 |