Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROPE | 29.6962▼ | -0.1542 (-0.52%) | 29.7201 | 29.65 | 1,204 |
| ROSC | 54.818▼ | -0.3569 (-0.65%) | 55.02 | 54.66 | 3,800 |
| ROST | 225.27▼ | -4.04 (-1.76%) | 228.66 | 224.84 | 1,822,358 |
| ROUS | 67.18▼ | -0.29 (-0.43%) | 67.37 | 67.07 | 31,990 |
| RPAR | 22.41▼ | -0.128 (-0.57%) | 22.55 | 22.41 | 4,700 |
| RPAY | 3.55▼ | -0.13 (-3.53%) | 3.685 | 3.52 | 401,743 |
| RPC | 8.12▼ | -0.15 (-1.81%) | 8.235 | 8.05 | 477,213 |
| RPM | 99.71▼ | -2.56 (-2.50%) | 102.12 | 99.60 | 1,158,754 |
| RPRX | 60.59 | +0.00 (+0.00%) | 60.80 | 59.31 | 4,344,403 |
| RPT | 12.83▼ | -0.04 (-0.31%) | 12.89 | 12.76 | 6,570 |
| RPV | 121.07▼ | -0.83 (-0.68%) | 122.3585 | 121.055 | 114,430 |
| RQI | 11.88▼ | -0.14 (-1.16%) | 12.04 | 11.88 | 534,112 |
| RRBI | 101.68▼ | -1.18 (-1.15%) | 102.875 | 100.95 | 41,329 |
| RRR | 55.02▼ | -1.10 (-1.96%) | 56.52 | 54.42 | 913,233 |
| RSDE | 23.825▼ | -0.1235 (-0.52%) | 23.88 | 23.77 | 11,012 |
| RSF | 14.49▼ | -0.03 (-0.21%) | 14.515 | 14.48 | 5,313 |
| RSJN | 37.5669▼ | -0.2598 (-0.69%) | 37.87 | 37.5669 | 19,199 |
| RSKD | 5.92▼ | -0.24 (-3.90%) | 6.16 | 5.91 | 1,528,190 |
| RSMR | 24.0293▼ | -0.1087 (-0.45%) | 24.03 | 24.01 | 15,073 |
| RSMV | 28.37▼ | -0.0128 (-0.05%) | 28.37 | 28.37 | 165 |
| RSP | 214.64▼ | -2.09 (-0.96%) | 216.42 | 214.61 | 7,038,016 |
| RSPA | 53.10▼ | -0.50 (-0.93%) | 53.66 | 53.10 | 186,554 |
| RSPC | 36.18▼ | -0.66 (-1.79%) | 36.55 | 36.13 | 3,400 |
| RSPD | 53.68▼ | -0.86 (-1.58%) | 54.07 | 53.60 | 134,300 |
| RSPE | 34.27▼ | -0.299 (-0.86%) | 34.39 | 34.27 | 4,300 |
| RSPF | 82.85▼ | -0.69 (-0.83%) | 83.50 | 82.84 | 9,600 |
| RSPH | 36.30▼ | -0.19 (-0.52%) | 36.50 | 36.202 | 85,620 |
| RSPM | 39.53▼ | -0.50 (-1.25%) | 40.02 | 39.53 | 26,069 |
| RSPN | 59.79▼ | -0.85 (-1.40%) | 60.37 | 59.79 | 199,389 |
| RSPR | 35.2982▼ | -0.3198 (-0.90%) | 35.62 | 35.17 | 7,007 |
| RSPS | 30.09▼ | -0.43 (-1.41%) | 30.33 | 30.055 | 223,434 |
| RSPU | 76.04▼ | -0.82 (-1.07%) | 76.955 | 75.785 | 58,339 |
| RSSE | 23.62▼ | -0.1525 (-0.64%) | 23.72 | 23.62 | 254,921 |
| RSSS | 2.14▼ | -0.04 (-1.83%) | 2.22 | 2.13 | 64,841 |
| RSVR | 8.855▼ | -0.295 (-3.22%) | 9.4099 | 8.785 | 115,077 |
| RTAC | 10.45▼ | -0.03 (-0.29%) | 10.4952 | 10.43 | 510,448 |
| RTB | 8.205▼ | -0.685 (-7.71%) | 9.95 | 7.175 | 136,841 |
| RTH | 256.69▼ | -2.88 (-1.11%) | 258.41 | 256.56 | 2,600 |
| RTO | 22.78▼ | -0.29 (-1.26%) | 23.16 | 22.725 | 1,207,142 |
| RTX | 197.55▼ | -1.26 (-0.63%) | 199.56 | 196.80 | 3,318,628 |
| RUBI | 1.67▼ | -0.09 (-5.11%) | 1.76 | 1.67 | 58,704 |
| RUM | 7.52▼ | -0.87 (-10.37%) | 8.50 | 7.51 | 4,604,789 |
| RUNN | 33.3773▼ | -0.4915 (-1.45%) | 33.61 | 33.355 | 49,563 |
| RUSC | 37.526▼ | -0.408 (-1.08%) | 37.82 | 37.51 | 4,600 |
| RVTY | 123.85▼ | -3.23 (-2.54%) | 126.655 | 121.20 | 1,882,146 |
| RWAY | 6.54▼ | -0.03 (-0.46%) | 6.635 | 6.53 | 380,047 |
| RWIN | 27.5272▼ | -0.3011 (-1.08%) | 27.5272 | 27.5272 | 8 |
| RWJ | 59.62▼ | -0.645 (-1.07%) | 60.165 | 59.545 | 65,755 |
| RWK | 145.57▼ | -1.70 (-1.15%) | 146.85 | 145.54 | 13,900 |
| RWL | 132.91▼ | -0.82 (-0.61%) | 133.61 | 132.91 | 238,664 |
| RWLC | 38.495▼ | -0.18 (-0.47%) | 38.62 | 38.38 | 4,003 |
| RWO | 49.05▼ | -0.38 (-0.77%) | 49.482 | 48.85 | 73,308 |
| RWR | 110.23▼ | -1.24 (-1.11%) | 111.455 | 109.96 | 153,730 |
| RWT | 4.26▼ | -0.15 (-3.40%) | 4.43 | 4.25 | 1,345,362 |
| RWX | 27.04▼ | -0.35 (-1.28%) | 27.34 | 27.04 | 17,500 |
| RXI | 191.10▼ | -2.83 (-1.46%) | 192.10 | 191.01 | 5,600 |
| RXL | 57.32▼ | -0.25 (-0.43%) | 57.63 | 57.20 | 12,300 |
| RY | 206.81▼ | -2.19 (-1.05%) | 208.00 | 205.88 | 497,330 |
| RYAAY | 54.25▼ | -0.12 (-0.22%) | 54.385 | 53.73 | 2,087,370 |
| RYAN | 39.45▼ | -1.42 (-3.47%) | 40.89 | 39.075 | 1,948,453 |
| RYLG | 24.335▼ | -0.34 (-1.38%) | 24.63 | 24.335 | 5,200 |
| RYM | 23.64▼ | -0.19 (-0.80%) | 25.04 | 22.99 | 30,484 |
| RYN | 20.46▲ | +0.02 (+0.10%) | 20.55 | 20.255 | 3,023,963 |
| RYOJ | 4.60▼ | -0.17 (-3.56%) | 5.13 | 4.60 | 29,374 |
| RYTM | 101.06▼ | -0.74 (-0.73%) | 101.77 | 99.8325 | 478,646 |
| RZG | 65.827▼ | -0.8907 (-1.34%) | 66.065 | 65.68 | 6,638 |
| RZLT | 4.06▼ | -0.34 (-7.73%) | 4.55 | 4.02 | 2,069,361 |
| RZV | 146.47▼ | -1.76 (-1.19%) | 147.49 | 146.19 | 4,000 |
| SA | 32.32▲ | +0.56 (+1.76%) | 33.1499 | 31.80 | 408,378 |
| SAA | 34.60▼ | -0.70 (-1.98%) | 34.86 | 34.55 | 2,200 |
| SABA | 8.18▼ | -0.03 (-0.37%) | 8.225 | 8.18 | 64,256 |
| SABR | 2.14▼ | -0.12 (-5.31%) | 2.29 | 2.13 | 6,722,593 |
| SACH | 0.9328▲ | +0.0057 (+0.61%) | 0.9595 | 0.9101 | 268,340 |
| SAFE | 14.62▼ | -0.07 (-0.48%) | 14.71 | 14.4538 | 369,849 |
| SAGP | 36.174▼ | -0.368 (-1.01%) | 36.305 | 36.15 | 4,500 |
| SAH | 76.25▲ | +0.25 (+0.33%) | 76.35 | 75.41 | 178,992 |
| SAMG | 10.05▲ | +0.02 (+0.20%) | 10.09 | 9.89 | 80,610 |
| SAMT | 42.02▼ | -0.52 (-1.22%) | 42.55 | 42.02 | 71,329 |
| SAN | 14.68▼ | -0.18 (-1.21%) | 14.715 | 14.54 | 5,905,722 |
| SANA | 3.17▼ | -0.28 (-8.12%) | 3.525 | 3.16 | 8,647,384 |
| SAP | 209.14▼ | -2.35 (-1.11%) | 215.85 | 209.03 | 2,486,279 |
| SAR | 17.37▼ | -0.08 (-0.46%) | 17.52 | 17.20 | 185,249 |
| SASS | 24.20▼ | -0.27 (-1.10%) | 24.20 | 24.20 | 100 |
| SAWG | 24.096▼ | -0.1157 (-0.48%) | 24.11 | 24.096 | 235 |
| SB | 8.36▼ | -0.57 (-6.38%) | 8.44 | 8.05 | 5,005,142 |
| SBAC | 186.74▼ | -1.95 (-1.03%) | 189.55 | 185.71 | 1,137,307 |
| SBAR | 25.6595▼ | -0.0805 (-0.31%) | 25.75 | 25.63 | 87,489 |
| SBET | 8.54▼ | -0.28 (-3.17%) | 9.05 | 8.53 | 5,749,522 |
| SBGI | 13.55▼ | -0.25 (-1.81%) | 13.8157 | 13.37 | 370,600 |
| SBI | 7.48▼ | -0.07 (-0.93%) | 7.555 | 7.4599 | 89,510 |
| SBIO | 65.20▼ | -1.62 (-2.42%) | 66.885 | 65.10 | 23,486 |
| SBLK | 31.16▲ | +0.14 (+0.45%) | 31.275 | 30.56 | 1,001,605 |
| SBMT | 8.05▼ | -0.12 (-1.47%) | 8.4199 | 7.96 | 67,211 |
| SBND | 18.585▼ | -0.025 (-0.13%) | 18.61 | 18.56 | 73,618 |
| SBRA | 20.79▼ | -0.02 (-0.10%) | 20.905 | 20.62 | 3,298,319 |
| SBSI | 31.91▼ | -0.24 (-0.75%) | 32.35 | 31.825 | 119,399 |
| SBUX | 100.04▼ | -1.97 (-1.93%) | 101.08 | 99.69 | 5,850,611 |
| SBXD | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 13 |
| SCAG | 0.2381▼ | -0.0087 (-3.53%) | 0.26 | 0.2342 | 948,321 |
| SCCR | 24.91▼ | -0.05 (-0.20%) | 24.99 | 24.90 | 279,779 |