Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URG | 1.22▼ | -0.07 (-5.43%) | 1.289 | 1.21 | 6,751,860 |
| URNJ | 22.06▼ | -1.10 (-4.75%) | 22.96 | 21.85 | 206,368 |
| URNM | 49.43▼ | -1.61 (-3.15%) | 50.72 | 49.12 | 232,810 |
| URTH | 200.88▲ | +0.27 (+0.13%) | 202.16 | 200.58 | 340,265 |
| USA | 5.69▲ | +0.04 (+0.71%) | 5.70 | 5.63 | 1,719,919 |
| USAR | 14.15▼ | -0.99 (-6.54%) | 15.11 | 14.14 | 8,955,907 |
| USBC | 0.318▼ | -0.018 (-5.36%) | 0.3426 | 0.313 | 175,851 |
| USCA | 43.573▲ | +0.1113 (+0.26%) | 43.573 | 43.573 | 200 |
| USCL | 82.7994▲ | +0.1193 (+0.14%) | 82.7994 | 82.7994 | 52 |
| USD | 85.74▼ | -5.20 (-5.72%) | 90.06 | 83.91 | 715,911 |
| USDE | 1.43▼ | -0.31 (-17.82%) | 1.80 | 1.43 | 1,058,914 |
| USEA | 2.55▼ | -0.06 (-2.30%) | 2.61 | 2.51 | 10,482 |
| USGG | 4.74▼ | -0.6991 (-12.85%) | 5.39 | 4.72 | 123,322 |
| USGO | 7.48▼ | -0.26 (-3.36%) | 7.70 | 7.385 | 49,627 |
| USIO | 1.93▲ | +0.04 (+2.12%) | 1.985 | 1.87 | 118,224 |
| USMC | 73.5814▼ | -0.0249 (-0.03%) | 74.01 | 73.24 | 91,765 |
| USMD | 29.29▼ | -0.47 (-1.58%) | 29.29 | 29.29 | 100 |
| USNZ | 46.5781▲ | +0.0371 (+0.08%) | 46.5781 | 46.5781 | 5,314 |
| USPX | 64.56▲ | +0.05 (+0.08%) | 64.92 | 64.435 | 22,976 |
| USSE | 38.95▼ | -0.32 (-0.81%) | 39.24 | 38.87 | 22,089 |
| USSG | 67.84▲ | +0.1376 (+0.20%) | 68.205 | 67.72 | 56,961 |
| USVM | 109.8348▲ | +0.2307 (+0.21%) | 110.60 | 109.6875 | 30,773 |
| USXF | 66.45▼ | -0.52 (-0.78%) | 67.00 | 66.17 | 53,574 |
| UTG | 40.04▼ | -0.39 (-0.96%) | 40.7561 | 40.00 | 149,585 |
| UTL | 55.58▲ | +0.30 (+0.54%) | 56.175 | 55.0875 | 60,924 |
| UUU | 3.69▼ | -0.158 (-4.11%) | 3.69 | 3.50 | 13,346 |
| UUUG | 3.065▼ | -0.3937 (-11.38%) | 3.47 | 3.05 | 283,389 |
| UUUU | 11.30▼ | -0.71 (-5.91%) | 12.10 | 11.27 | 6,051,485 |
| UXRP | 10.55▼ | -0.31 (-2.85%) | 10.76 | 10.4823 | 133,641 |
| VACI | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 60,103 |
| VAIE | 23.9945▼ | -0.1895 (-0.78%) | 24.2099 | 23.96 | 19,171 |
| VALE | 14.79▼ | -0.04 (-0.27%) | 14.90 | 14.72 | 19,357,345 |
| VALG | 17.2541▼ | -0.0531 (-0.31%) | 17.2541 | 17.2541 | 6 |
| VAVX | 12.9216▼ | -0.0965 (-0.74%) | 12.9216 | 12.81 | 1,349 |
| VBIL | 75.66▲ | +0.02 (+0.03%) | 75.66 | 75.65 | 2,499,500 |
| VBNB | 21.92▼ | -0.0437 (-0.20%) | 21.92 | 21.689 | 407 |
| VCLN | 27.521▼ | -0.8039 (-2.84%) | 27.521 | 27.521 | 100 |
| VCTR | 97.20▲ | +0.71 (+0.74%) | 98.525 | 95.51 | 410,892 |
| VCV | 10.49▼ | -0.10 (-0.94%) | 10.60 | 10.48 | 108,183 |
| VCX | 55.62▼ | -2.78 (-4.76%) | 59.50 | 55.09 | 85,195 |
| VDI | 35.855▲ | +0.177 (+0.50%) | 36.01 | 35.855 | 304 |
| VEA | 69.71▼ | -0.07 (-0.10%) | 70.23 | 69.6201 | 8,584,489 |
| VECO | 51.66▼ | -2.92 (-5.35%) | 53.60 | 50.0812 | 606,990 |
| VEEE | 12.97▼ | -1.53 (-10.55%) | 14.61 | 11.21 | 231,815 |
| VEGA | 51.68▼ | -0.02 (-0.04%) | 51.93 | 51.68 | 2,422 |
| VEM | 26.28▼ | -0.39 (-1.46%) | 26.28 | 26.28 | 100 |
| VEMY | 28.51▲ | +0.0215 (+0.08%) | 28.5199 | 28.48 | 14,150 |
| VENU | 2.37▼ | -0.07 (-2.87%) | 2.60 | 2.355 | 348,072 |
| VEON | 51.01▼ | -0.97 (-1.87%) | 52.586 | 51.00 | 74,151 |
| VERS | 67.1004▼ | -1.6496 (-2.40%) | 67.64 | 67.1004 | 295 |
| VERU | 2.25▼ | -0.06 (-2.60%) | 2.32 | 2.24 | 100,616 |
| VEU | 81.62▼ | -0.19 (-0.23%) | 82.24 | 81.51 | 2,459,564 |
| VEXC | 91.33▼ | -0.74 (-0.80%) | 92.15 | 91.3011 | 22,537 |
| VFF | 1.93▼ | -0.02 (-1.03%) | 1.99 | 1.92 | 597,443 |
| VFS | 2.85▼ | -0.22 (-7.17%) | 3.07 | 2.85 | 949,996 |
| VGAS | 0.9448▼ | -0.0752 (-7.37%) | 1.12 | 0.94 | 53,446 |
| VGI | 7.18▼ | -0.05 (-0.69%) | 7.25 | 7.18 | 29,505 |
| VGNT | 41.65▲ | +0.57 (+1.39%) | 42.39 | 40.66 | 607,887 |
| VGRO | 24.5409▼ | -0.1241 (-0.50%) | 24.5409 | 24.5409 | 167 |
| VGT | 113.30▼ | -1.09 (-0.95%) | 115.10 | 112.79 | 2,847,749 |
| VGUS | 75.615▲ | +0.02 (+0.03%) | 75.62 | 75.61 | 72,213 |
| VHUB | 0.699▼ | -0.1017 (-12.70%) | 0.78 | 0.6891 | 131,330 |
| VIAV | 39.52▼ | -2.28 (-5.45%) | 42.05 | 39.345 | 2,867,848 |
| VICR | 211.01▼ | -20.37 (-8.80%) | 234.87 | 207.67 | 963,360 |
| VIDI | 38.6951▼ | -0.0901 (-0.23%) | 38.92 | 38.6893 | 12,725 |
| VINP | 9.51▼ | -0.01 (-0.11%) | 9.6682 | 9.41 | 28,357 |
| VIOO | 134.26▲ | +0.01 (+0.01%) | 135.30 | 134.1152 | 44,359 |
| VIOV | 116.645▲ | +0.287 (+0.25%) | 117.605 | 116.445 | 18,822 |
| VIPS | 14.25▼ | -0.16 (-1.11%) | 14.48 | 14.195 | 995,811 |
| VISN | 11.80▼ | -0.14 (-1.17%) | 12.2051 | 11.755 | 3,454,571 |
| VIV | 14.05▲ | +0.35 (+2.55%) | 14.075 | 13.66 | 1,013,100 |
| VIVO | 4.27▲ | +0.36 (+9.21%) | 4.28 | 3.81 | 1,130,461 |
| VIVS | 0.4189▼ | -0.0311 (-6.91%) | 0.4477 | 0.41 | 1,275,322 |
| VLGEA | 42.62▲ | +0.42 (+1.00%) | 42.82 | 42.10 | 33,184 |
| VLN | 1.63▼ | -0.09 (-5.23%) | 1.72 | 1.62 | 758,070 |
| VLO | 302.50▼ | -2.76 (-0.90%) | 308.99 | 301.0501 | 2,196,755 |
| VLT | 10.17▼ | -0.01 (-0.10%) | 10.175 | 10.14 | 15,678 |
| VLTO | 92.02▲ | +0.52 (+0.57%) | 92.70 | 90.68 | 1,755,745 |
| VLY | 14.34▼ | -0.11 (-0.76%) | 14.605 | 14.32 | 11,934,278 |
| VMC | 279.70▲ | +4.77 (+1.73%) | 280.785 | 274.44 | 797,612 |
| VMI | 486.16▼ | -2.44 (-0.50%) | 494.83 | 480.0201 | 276,167 |
| VNCE | 5.935▼ | -0.13 (-2.14%) | 6.16 | 5.87 | 68,431 |
| VNIE | 25.163▼ | -0.0105 (-0.04%) | 25.163 | 25.163 | 100 |
| VNQI | 45.30▲ | +0.26 (+0.58%) | 45.46 | 45.09 | 219,075 |
| VNSE | 41.222▲ | +0.058 (+0.14%) | 41.222 | 41.222 | 100 |
| VNTG | 0.6966▼ | -0.0098 (-1.39%) | 0.7025 | 0.6787 | 11,306 |
| VOD | 15.15▼ | -0.10 (-0.66%) | 15.28 | 15.15 | 2,853,073 |
| VOLT | 37.88▼ | -0.89 (-2.30%) | 38.79 | 37.74 | 195,704 |
| VONE | 334.24▲ | +0.36 (+0.11%) | 336.355 | 333.72 | 53,274 |
| VONG | 121.16▼ | -0.97 (-0.79%) | 122.57 | 120.70 | 875,012 |
| VOO | 679.14▲ | +0.53 (+0.08%) | 683.55 | 677.71 | 5,492,133 |
| VOOG | 79.82▼ | -0.47 (-0.59%) | 80.7101 | 79.595 | 1,159,015 |
| VOT | 292.16▼ | -2.52 (-0.86%) | 295.605 | 291.39 | 201,015 |
| VOTE | 86.9966▼ | -0.0228 (-0.03%) | 87.42 | 86.90 | 13,085 |
| VOX | 179.81▲ | +1.01 (+0.56%) | 181.25 | 178.99 | 837,222 |
| VPC | 14.5498▲ | +0.0077 (+0.05%) | 14.6071 | 14.51 | 5,913 |
| VPG | 104.44▼ | -6.10 (-5.52%) | 110.605 | 102.59 | 431,928 |
| VPL | 108.67▼ | -1.28 (-1.16%) | 109.74 | 108.45 | 255,429 |
| VPX | 29.7701▼ | -0.083 (-0.28%) | 29.7701 | 29.75 | 1,906 |
| VRA | 3.69▲ | +0.01 (+0.27%) | 3.81 | 3.65 | 41,580 |