Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNIT | 9.97▼ | -0.09 (-0.89%) | 10.15 | 9.86 | 1,127,376 |
| UPB | 6.97▲ | +0.12 (+1.75%) | 7.0062 | 6.85 | 434,117 |
| UPBD | 18.80▲ | +0.26 (+1.40%) | 18.92 | 18.66 | 741,543 |
| UPGR | 23.9144▲ | +0.2427 (+1.03%) | 23.95 | 23.86 | 8,566 |
| UPRO | 149.88▲ | +1.60 (+1.08%) | 151.1995 | 149.055 | 1,622,981 |
| UPV | 107.0839▲ | +1.5139 (+1.43%) | 107.36 | 107.0839 | 817 |
| URGN | 46.86▲ | +0.06 (+0.13%) | 47.28 | 45.60 | 734,064 |
| URTH | 209.07▲ | +1.24 (+0.60%) | 209.34 | 208.53 | 1,201,788 |
| URTY | 85.08▲ | +1.82 (+2.19%) | 85.34 | 83.6599 | 215,595 |
| USCA | 45.402▲ | +0.2462 (+0.55%) | 45.402 | 45.402 | 100 |
| USCL | 86.2812▲ | +0.4899 (+0.57%) | 86.2812 | 86.2812 | 107 |
| USDX | 25.52▼ | -0.0109 (-0.04%) | 25.5562 | 25.52 | 8,794 |
| USFD | 109.62▲ | +1.16 (+1.07%) | 109.68 | 107.7351 | 1,539,224 |
| USIG | 50.20▼ | -0.05 (-0.10%) | 50.24 | 50.165 | 2,646,821 |
| USIN | 48.835▼ | -0.10 (-0.20%) | 48.835 | 48.835 | 38 |
| USMD | 31.02▲ | +0.21 (+0.68%) | 31.02 | 31.02 | 100 |
| USNG | 34.108▼ | -0.3074 (-0.89%) | 34.108 | 33.90 | 3,868 |
| USPX | 66.93▲ | +0.32 (+0.48%) | 67.0255 | 66.8501 | 58,274 |
| USSE | 40.37▲ | +0.0938 (+0.23%) | 40.4551 | 40.3339 | 15,615 |
| UST | 41.0957▼ | -0.1645 (-0.40%) | 41.20 | 41.04 | 3,939 |
| USVN | 47.0351▼ | -0.0799 (-0.17%) | 47.0351 | 47.03 | 246 |
| UTEN | 42.34▼ | -0.1143 (-0.27%) | 42.41 | 42.325 | 25,734 |
| UTES | 74.03▼ | -1.53 (-2.02%) | 75.84 | 74.03 | 423,839 |
| UTG | 38.46▼ | -0.19 (-0.49%) | 38.99 | 38.40 | 204,475 |
| UTHR | 513.12▼ | -7.88 (-1.51%) | 527.98 | 512.385 | 415,569 |
| UTHY | 38.71▼ | -0.1816 (-0.47%) | 38.8201 | 38.655 | 99,661 |
| UTL | 53.17▼ | -1.00 (-1.85%) | 54.355 | 53.02 | 80,065 |
| UTSL | 37.41▼ | -2.81 (-6.99%) | 40.50 | 37.39 | 296,527 |
| UTZ | 14.04▼ | -0.09 (-0.64%) | 14.155 | 14.04 | 2,529,388 |
| UWM | 66.34▲ | +0.96 (+1.47%) | 66.51 | 65.65 | 124,853 |
| VABS | 24.125▲ | +0.005 (+0.02%) | 24.125 | 24.10 | 314 |
| VAIE | 24.63▲ | +0.06 (+0.24%) | 24.65 | 24.5727 | 38,834 |
| VALQ | 72.7033▲ | +0.5487 (+0.76%) | 72.85 | 72.56 | 1,197 |
| VALU | 36.73▼ | -1.17 (-3.09%) | 36.73 | 36.73 | 795 |
| VB | 304.76▲ | +1.93 (+0.64%) | 305.11 | 303.59 | 457,364 |
| VBCF | 74.72▼ | -0.03 (-0.04%) | 74.72 | 74.6649 | 1,928 |
| VBCG | 74.225▼ | -0.05 (-0.07%) | 74.27 | 74.21 | 4,069 |
| VBCH | 74.185▼ | -0.055 (-0.07%) | 74.185 | 74.12 | 1,905 |
| VBCI | 73.8961▼ | -0.0789 (-0.11%) | 73.94 | 73.871 | 1,060 |
| VBCJ | 73.66▼ | -0.05 (-0.07%) | 73.66 | 73.59 | 30,758 |
| VBF | 14.60▼ | -0.02 (-0.14%) | 14.67 | 14.60 | 86,051 |
| VBK | 358.65▲ | +2.48 (+0.70%) | 359.5574 | 356.35 | 127,080 |
| VBND | 42.815▼ | -0.005 (-0.01%) | 42.845 | 42.7864 | 8,408 |
| VCIG | 0.2129▼ | -0.0231 (-9.79%) | 0.2199 | 0.20 | 1,271,106 |
| VCIT | 81.05▼ | -0.05 (-0.06%) | 81.10 | 80.98 | 13,987,118 |
| VCLT | 71.72▼ | -0.10 (-0.14%) | 71.77 | 71.57 | 2,837,555 |
| VCR | 397.13▲ | +4.68 (+1.19%) | 398.4499 | 393.43 | 64,035 |
| VCV | 10.50▲ | +0.03 (+0.29%) | 10.5164 | 10.47 | 70,408 |
| VCYT | 42.31▲ | +0.52 (+1.24%) | 42.53 | 41.10 | 954,569 |
| VEEV | 247.90▼ | -2.63 (-1.05%) | 250.81 | 246.80 | 892,318 |
| VEFA | 84.9909▲ | +0.6691 (+0.79%) | 84.9909 | 84.9909 | 16 |
| VEGA | 53.1925▲ | +0.1725 (+0.33%) | 53.215 | 53.15 | 3,104 |
| VEL | 18.34▲ | +0.02 (+0.11%) | 18.43 | 18.2538 | 57,203 |
| VELO | 13.295▲ | +0.125 (+0.95%) | 13.75 | 12.7127 | 848,698 |
| VEMY | 28.465▲ | +0.03 (+0.11%) | 28.47 | 28.4391 | 4,978 |
| VERI | 0.8594▲ | +0.0146 (+1.73%) | 0.885 | 0.803 | 6,636,811 |
| VERS | 70.856▼ | -0.0119 (-0.02%) | 70.856 | 70.856 | 100 |
| VETZ | 19.39▼ | -0.015 (-0.08%) | 19.39 | 19.39 | 690 |
| VFS | 3.11▼ | -0.01 (-0.32%) | 3.17 | 3.09 | 266,847 |
| VGI | 7.29▼ | -0.005 (-0.07%) | 7.3437 | 7.28 | 12,678 |
| VGK | 92.72▲ | +0.71 (+0.77%) | 92.785 | 92.49 | 1,491,361 |
| VGLT | 52.75▼ | -0.19 (-0.36%) | 52.89 | 52.67 | 1,521,913 |
| VGM | 10.30▼ | -0.05 (-0.48%) | 10.3034 | 10.26 | 141,930 |
| VGRO | 25.4101▲ | +0.0924 (+0.36%) | 25.43 | 25.4101 | 677 |
| VGT | 118.42▲ | +0.06 (+0.05%) | 119.16 | 117.57 | 11,733,052 |
| VGUS | 75.64▲ | +0.025 (+0.03%) | 75.64 | 75.63 | 244,640 |
| VGZ | 2.49▲ | +0.07 (+2.89%) | 2.535 | 2.435 | 1,332,213 |
| VIA | 26.99▲ | +0.42 (+1.58%) | 27.27 | 26.00 | 473,562 |
| VICR | 200.54▼ | -7.10 (-3.42%) | 211.6017 | 199.5101 | 478,697 |
| VIGI | 98.61▲ | +0.80 (+0.82%) | 98.7499 | 98.4259 | 203,113 |
| VIOG | 149.58▲ | +0.91 (+0.61%) | 149.68 | 148.705 | 11,983 |
| VIOV | 118.85▲ | +0.83 (+0.70%) | 118.90 | 118.325 | 31,746 |
| VIPS | 14.53▲ | +0.23 (+1.61%) | 14.545 | 14.17 | 2,168,861 |
| VIS | 345.76▲ | +0.99 (+0.29%) | 347.489 | 344.885 | 113,293 |
| VIST | 69.58▼ | -0.92 (-1.30%) | 71.53 | 69.28 | 1,154,464 |
| VIVO | 4.36▲ | +0.15 (+3.56%) | 4.38 | 4.1893 | 282,816 |
| VKI | 8.80▼ | -0.06 (-0.68%) | 8.875 | 8.80 | 72,453 |
| VKQ | 9.70▼ | -0.01 (-0.10%) | 9.705 | 9.67 | 125,578 |
| VKTX | 33.89▼ | -0.47 (-1.37%) | 34.98 | 33.48 | 1,471,845 |
| VLN | 1.81▲ | +0.04 (+2.26%) | 1.82 | 1.755 | 648,891 |
| VLT | 9.86▼ | -0.07 (-0.70%) | 9.925 | 9.85 | 39,199 |
| VLTO | 98.77▼ | -0.69 (-0.69%) | 100.00 | 98.72 | 1,303,835 |
| VLY | 14.16▲ | +0.04 (+0.28%) | 14.299 | 14.03 | 8,010,533 |
| VMBS | 46.15▼ | -0.09 (-0.19%) | 46.2329 | 46.11 | 962,922 |
| VMET | 10.61▲ | +0.11 (+1.05%) | 10.80 | 10.45 | 283,914 |
| VMO | 9.68▼ | -0.01 (-0.10%) | 9.69 | 9.66 | 220,965 |
| VNRX | 0.4169▼ | -0.0275 (-6.19%) | 0.45 | 0.4101 | 545,808 |
| VO | 82.97▲ | +0.44 (+0.53%) | 83.1534 | 82.845 | 1,662,853 |
| VOD | 15.96▼ | -0.05 (-0.31%) | 15.99 | 15.851 | 2,468,015 |
| VOLT | 36.31▼ | -0.41 (-1.12%) | 36.92 | 36.21 | 203,681 |
| VONE | 347.10▲ | +1.40 (+0.40%) | 347.84 | 346.37 | 59,591 |
| VONG | 125.99▲ | +0.47 (+0.37%) | 126.38 | 125.385 | 1,378,859 |
| VONV | 112.82▲ | +0.48 (+0.43%) | 113.085 | 112.615 | 939,411 |
| VOO | 703.71▲ | +2.70 (+0.39%) | 705.79 | 702.45 | 4,978,428 |
| VOOG | 83.46▲ | +0.29 (+0.35%) | 83.7599 | 83.21 | 918,302 |
| VOOV | 229.03▲ | +1.02 (+0.45%) | 229.415 | 228.63 | 54,162 |
| VOTE | 90.3466▲ | +0.4605 (+0.51%) | 90.43 | 90.1859 | 16,415 |
| VOYG | 38.40▲ | +0.48 (+1.27%) | 40.4099 | 38.245 | 1,263,264 |
| VPC | 15.7448▲ | +0.0114 (+0.07%) | 15.7448 | 15.6801 | 992 |
| VPU | 185.03▼ | -4.28 (-2.26%) | 189.81 | 185.03 | 319,302 |