Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDHY | 16.33▼ | -0.03 (-0.18%) | 16.40 | 16.22 | 48,900 |
| SDIV | 22.13▼ | -0.16 (-0.72%) | 22.2098 | 22.09 | 238,889 |
| SDOG | 57.30▼ | -0.36 (-0.62%) | 57.73 | 57.17 | 24,060 |
| SDP | 14.25▲ | +0.18 (+1.28%) | 14.29 | 14.06 | 6,926 |
| SDSI | 51.09▼ | -0.09 (-0.18%) | 51.15 | 51.09 | 6,600 |
| SDST | 0.54▲ | +0.011 (+2.08%) | 0.55 | 0.52 | 294,500 |
| SDVY | 34.30▼ | -0.51 (-1.47%) | 34.685 | 34.19 | 1,013,500 |
| SDY | 134.80▼ | -1.63 (-1.19%) | 136.215 | 134.58 | 176,459 |
| SEB | 2,698.93▼ | -50.07 (-1.82%) | 2,770.62 | 2,698.93 | 1,305 |
| SEE | 30.86▼ | -1.40 (-4.34%) | 31.97 | 30.80 | 944,800 |
| SEG | 19.56▼ | -0.84 (-4.12%) | 20.802 | 19.44 | 50,900 |
| SEIS | 24.64▼ | -0.389 (-1.55%) | 24.91 | 24.57 | 45,800 |
| SEIX | 23.55▼ | -0.01 (-0.04%) | 23.57 | 23.55 | 54,200 |
| SELF | 5.58▼ | -0.08 (-1.41%) | 5.715 | 5.58 | 14,304 |
| SEM | 15.06▼ | -0.14 (-0.92%) | 15.245 | 14.13 | 1,417,293 |
| SEMR | 8.98▼ | -0.46 (-4.87%) | 9.33 | 8.955 | 733,675 |
| SENEA | 90.26▼ | -2.82 (-3.03%) | 93.00 | 85.20 | 117,627 |
| SENS | 0.5018▼ | -0.0182 (-3.50%) | 0.52 | 0.50 | 5,645,636 |
| SEPT | 31.2705▼ | -0.2684 (-0.85%) | 31.2705 | 31.2705 | 0 |
| SER | 6.00▲ | +0.075 (+1.27%) | 6.15 | 5.772 | 14,000 |
| SERV | 10.91▼ | -0.99 (-8.32%) | 11.70 | 10.89 | 5,911,000 |
| SEVN | 11.70▼ | -0.23 (-1.93%) | 11.88 | 11.70 | 40,254 |
| SF | 95.37▼ | -1.61 (-1.66%) | 96.72 | 94.35 | 668,373 |
| SFBC | 49.085▼ | -0.2625 (-0.53%) | 49.405 | 48.70 | 4,895 |
| SFBS | 72.59▼ | -1.70 (-2.29%) | 73.72 | 72.29 | 238,400 |
| SFD | 23.555▼ | -0.345 (-1.44%) | 23.91 | 23.54 | 400,000 |
| SFIX | 3.96▼ | -0.135 (-3.30%) | 4.11 | 3.94 | 2,724,794 |
| SFLO | 25.815▼ | -0.265 (-1.02%) | 26.07 | 25.75 | 37,584 |
| SFM | 157.92▲ | +0.88 (+0.56%) | 159.34 | 155.3839 | 1,482,778 |
| SFNC | 18.34▼ | -0.65 (-3.42%) | 18.699 | 18.285 | 660,716 |
| SFST | 35.76▼ | -1.11 (-3.01%) | 36.36 | 35.40 | 13,174 |
| SFWL | 0.99▲ | +0.02 (+2.06%) | 0.999 | 0.97 | 6,231 |
| SFY | 113.25▼ | -1.34 (-1.17%) | 114.21 | 113.05 | 36,100 |
| SFYF | 44.151▼ | -0.447 (-1.00%) | 44.439 | 43.98 | 4,700 |
| SFYX | 14.49▼ | -0.198 (-1.35%) | 14.62 | 14.46 | 4,400 |
| SGBX | 0.5956▼ | -0.1493 (-20.04%) | 0.7843 | 0.5871 | 6,821,911 |
| SGC | 9.79▼ | -0.63 (-6.05%) | 10.2755 | 9.76 | 44,845 |
| SGMO | 0.491▼ | -0.012 (-2.39%) | 0.5107 | 0.472 | 3,468,532 |
| SHC | 11.43▼ | -0.32 (-2.72%) | 11.715 | 11.375 | 1,105,108 |
| SHFS | 2.49▼ | -0.06 (-2.35%) | 2.50 | 2.403 | 3,100 |
| SHG | 43.38▼ | -0.23 (-0.53%) | 43.58 | 43.22 | 92,700 |
| SHO | 8.49▼ | -0.37 (-4.18%) | 8.78 | 8.43 | 3,486,200 |
| SHOC | 48.6917▼ | -1.2306 (-2.47%) | 49.3511 | 48.65 | 7,377 |
| SHOO | 23.02▼ | -1.12 (-4.64%) | 23.95 | 22.78 | 1,394,985 |
| SHOP | 105.34▼ | -3.87 (-3.54%) | 107.01 | 104.66 | 7,938,605 |
| SHPH | 0.1328▼ | -0.0137 (-9.35%) | 0.1451 | 0.1247 | 4,196,805 |
| SHPP | 27.7307▼ | -0.2945 (-1.05%) | 27.7307 | 27.73 | 11,159 |
| SHRY | 41.595▼ | -0.59 (-1.40%) | 41.78 | 41.595 | 100 |
| SHUS | 42.973▼ | -0.464 (-1.07%) | 42.973 | 42.973 | 0 |
| SHW | 335.88▼ | -20.32 (-5.70%) | 350.29 | 335.12 | 2,797,956 |
| SHY | 82.41▼ | -0.06 (-0.07%) | 82.44 | 82.375 | 3,412,224 |
| SHYF | 11.87▼ | -0.29 (-2.38%) | 12.13 | 11.625 | 161,789 |
| SHYL | 44.656▼ | -0.0747 (-0.17%) | 44.80 | 44.656 | 14,500 |
| SIBN | 17.42▼ | -0.84 (-4.60%) | 18.33 | 17.35 | 1,592,410 |
| SIDU | 1.54▼ | -0.08 (-4.94%) | 1.599 | 1.52 | 278,300 |
| SIEB | 4.55▼ | -0.55 (-10.78%) | 4.98 | 4.50 | 173,080 |
| SIFI | 43.334▼ | -0.1312 (-0.30%) | 43.334 | 43.334 | 100 |
| SIFY | 4.26▼ | -0.24 (-5.33%) | 4.44 | 4.25 | 44,276 |
| SIG | 76.49▼ | -2.52 (-3.19%) | 78.79 | 75.88 | 731,200 |
| SIGI | 85.12▼ | -0.70 (-0.82%) | 86.05 | 84.9125 | 261,026 |
| SIHY | 45.24▼ | -0.0901 (-0.20%) | 45.29 | 45.15 | 133,146 |
| SILC | 14.86▼ | -0.14 (-0.93%) | 15.00 | 14.7547 | 2,106 |
| SIMS | 34.50▼ | -0.414 (-1.19%) | 34.50 | 34.50 | 1,500 |
| SION | 16.38▼ | -0.61 (-3.59%) | 17.15 | 16.22 | 101,000 |
| SITC | 11.41▼ | -0.47 (-3.96%) | 11.73 | 11.295 | 1,333,672 |
| SITE | 118.77▼ | -4.51 (-3.66%) | 122.17 | 117.91 | 286,747 |
| SITM | 210.27▼ | -3.83 (-1.79%) | 212.41 | 206.26 | 243,835 |
| SIXA | 47.83▼ | -0.36 (-0.75%) | 48.11 | 47.731 | 43,100 |
| SIXF | 28.95▼ | -0.1729 (-0.59%) | 29.12 | 28.94 | 4,300 |
| SIXH | 38.51▼ | -0.04 (-0.10%) | 38.828 | 38.49 | 379,600 |
| SIXJ | 30.983▼ | -0.233 (-0.75%) | 31.15 | 30.983 | 3,600 |
| SIXL | 36.37▼ | -0.337 (-0.92%) | 36.68 | 36.37 | 13,200 |
| SIXP | 28.575▼ | -0.1858 (-0.65%) | 28.74 | 28.565 | 5,400 |
| SJ | 0.869▼ | -0.0789 (-8.32%) | 0.9231 | 0.8463 | 57,752 |
| SJCP | 25.087▼ | -0.003 (-0.01%) | 25.087 | 25.087 | 101 |
| SJM | 95.72▼ | -1.65 (-1.69%) | 98.21 | 95.60 | 2,926,583 |
| SKIL | 15.66▼ | -0.67 (-4.10%) | 17.1293 | 15.51 | 39,928 |
| SKK | 0.5913▼ | -0.0094 (-1.56%) | 0.6244 | 0.58 | 49,043 |
| SKLZ | 6.13▼ | -0.12 (-1.92%) | 6.255 | 6.07 | 39,542 |
| SKOR | 48.22▼ | -0.115 (-0.24%) | 48.29 | 48.17 | 79,300 |
| SKT | 29.68▼ | -0.38 (-1.26%) | 29.89 | 29.45 | 704,700 |
| SKWD | 58.60▼ | -1.23 (-2.06%) | 59.72 | 58.11 | 305,900 |
| SKY | 61.42▼ | -3.35 (-5.17%) | 64.75 | 61.28 | 705,400 |
| SKYT | 8.19▼ | -0.63 (-7.14%) | 8.5887 | 8.18 | 603,452 |
| SKYU | 30.86▼ | -1.11 (-3.47%) | 30.86 | 30.79 | 600 |
| SKYW | 95.81▼ | -3.15 (-3.18%) | 97.50 | 95.22 | 253,869 |
| SLF | 64.31▼ | -0.67 (-1.03%) | 64.82 | 64.19 | 499,300 |
| SLN | 5.33▼ | -0.255 (-4.57%) | 5.67 | 5.15 | 77,786 |
| SLNH | 0.6199▼ | -0.0249 (-3.86%) | 0.62 | 0.58 | 396,961 |
| SLP | 19.07▼ | -0.98 (-4.89%) | 20.1029 | 18.66 | 946,124 |
| SLQT | 2.16▼ | -0.08 (-3.57%) | 2.235 | 2.15 | 669,077 |
| SLRC | 16.31▼ | -0.59 (-3.49%) | 16.49 | 16.25 | 166,926 |
| SLXN | 0.875▼ | -0.011 (-1.24%) | 0.886 | 0.83 | 137,300 |
| SLYG | 86.05▼ | -1.60 (-1.83%) | 87.025 | 85.76 | 101,780 |
| SLYV | 77.90▼ | -1.58 (-1.99%) | 78.915 | 77.66 | 142,482 |
| SMA | 35.69▼ | -0.54 (-1.49%) | 36.118 | 35.26 | 261,400 |
| SMAP | 23.764▼ | -0.3578 (-1.48%) | 23.764 | 23.764 | 100 |
| SMBC | 52.34▼ | -1.59 (-2.95%) | 53.41 | 52.01 | 19,335 |
| SMBK | 31.39▼ | -0.91 (-2.82%) | 32.02 | 31.35 | 53,257 |
| SMBS | 25.09▼ | -0.12 (-0.48%) | 25.228 | 25.04 | 222,100 |