Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSH | 42.19▼ | -3.98 (-8.62%) | 44.90 | 40.40 | 10,310,280 |
| VSMV | 59.5793▲ | +0.0472 (+0.08%) | 59.84 | 59.5499 | 3,338 |
| VSNT | 37.39▲ | +0.17 (+0.46%) | 38.1199 | 37.08 | 1,684,953 |
| VTC | 76.11▼ | -0.45 (-0.59%) | 76.44 | 76.07 | 116,917 |
| VTEB | 50.42▼ | -0.12 (-0.24%) | 50.55 | 50.40 | 6,635,425 |
| VTES | 101.12▼ | -0.093 (-0.09%) | 101.23 | 101.12 | 157,534 |
| VTG | 74.69▼ | -0.30 (-0.40%) | 74.89 | 74.68 | 26,967 |
| VTHR | 330.91▼ | -1.74 (-0.52%) | 333.245 | 330.1739 | 52,777 |
| VTI | 369.61▼ | -2.06 (-0.55%) | 371.7499 | 368.48 | 2,875,293 |
| VTV | 219.57▲ | +0.13 (+0.06%) | 220.70 | 219.04 | 2,158,240 |
| VTWG | 281.4578▼ | -3.1318 (-1.10%) | 285.2252 | 280.215 | 12,056 |
| VTWO | 119.73▼ | -1.06 (-0.88%) | 121.215 | 119.31 | 1,291,885 |
| VTWV | 194.37▼ | -1.32 (-0.67%) | 196.56 | 194.19 | 20,932 |
| VUS | 29.3564▼ | -0.1714 (-0.58%) | 29.3564 | 29.3564 | 71 |
| VUSE | 71.81▼ | -0.50 (-0.69%) | 71.935 | 71.7072 | 5,738 |
| VUZI | 2.47▼ | -0.25 (-9.19%) | 2.6873 | 2.465 | 1,375,533 |
| VV | 344.34▼ | -1.73 (-0.50%) | 345.56 | 343.42 | 173,518 |
| VWOB | 66.68▼ | -0.37 (-0.55%) | 66.915 | 66.66 | 1,162,915 |
| VXF | 241.56▼ | -3.21 (-1.31%) | 244.70 | 240.75 | 304,189 |
| VYNE | 0.6698▲ | +0.0022 (+0.33%) | 0.67 | 0.648 | 50,928 |
| VZLA | 3.09▼ | -0.18 (-5.50%) | 3.28 | 3.05 | 7,143,491 |
| WAB | 259.19▼ | -2.12 (-0.81%) | 260.00 | 253.521 | 942,635 |
| WABC | 58.77▼ | -0.54 (-0.91%) | 59.63 | 58.77 | 125,626 |
| WABF | 24.765▼ | -0.08 (-0.32%) | 24.83 | 24.765 | 867 |
| WAFD | 37.65▼ | -0.51 (-1.34%) | 38.405 | 37.63 | 393,595 |
| WAR | 31.98▼ | -1.30 (-3.91%) | 32.59 | 31.61 | 7,274 |
| WATT | 18.51▼ | -1.01 (-5.17%) | 19.79 | 18.29 | 313,378 |
| WAVE | 9.07▼ | -0.29 (-3.10%) | 9.374 | 8.90 | 16,623 |
| WBD | 26.12 | +0.00 (+0.00%) | 26.46 | 26.11 | 9,361,582 |
| WBIF | 35.5094▼ | -0.3045 (-0.85%) | 35.70 | 35.5094 | 789 |
| WBIG | 25.9373▼ | -0.0753 (-0.29%) | 26.0432 | 25.9373 | 898 |
| WCAP | 9.1853▼ | -0.1462 (-1.57%) | 9.23 | 9.13 | 54,359 |
| WCC | 307.21▼ | -9.78 (-3.09%) | 310.99 | 299.66 | 666,488 |
| WCEO | 38.485▼ | -0.1383 (-0.36%) | 38.485 | 38.485 | 100 |
| WD | 51.22▼ | -1.42 (-2.70%) | 53.49 | 51.04 | 226,251 |
| WEBS | 17.90▼ | -0.21 (-1.16%) | 18.02 | 17.43 | 34,662 |
| WETO | 0.676▼ | -0.0475 (-6.57%) | 0.7149 | 0.6105 | 37,670 |
| WEYS | 37.72▼ | -1.02 (-2.63%) | 39.19 | 37.50 | 17,308 |
| WFCF | 13.4907▼ | -0.8493 (-5.92%) | 16.14 | 12.5501 | 6,670 |
| WGMI | 52.63▼ | -3.85 (-6.82%) | 55.06 | 51.02 | 743,798 |
| WHF | 6.42▼ | -0.16 (-2.43%) | 6.72 | 6.40 | 91,666 |
| WHLR | 0.555▼ | -0.1825 (-24.75%) | 0.6901 | 0.529 | 1,298,959 |
| WIA | 8.05▼ | -0.05 (-0.62%) | 8.08 | 8.05 | 42,554 |
| WINA | 411.56▼ | -10.02 (-2.38%) | 422.42 | 409.82 | 36,290 |
| WKSP | 0.8714▼ | -0.0404 (-4.43%) | 0.9139 | 0.8209 | 578,206 |
| WMK | 80.49▲ | +0.22 (+0.27%) | 82.1909 | 80.30 | 230,538 |
| WNC | 12.29▼ | -0.71 (-5.46%) | 12.88 | 12.135 | 954,079 |
| WNEB | 14.20▼ | -0.21 (-1.46%) | 14.62 | 14.195 | 36,117 |
| WOR | 53.09▼ | -1.82 (-3.31%) | 55.205 | 52.80 | 249,748 |
| WRBY | 28.04▼ | -1.18 (-4.04%) | 29.50 | 27.41 | 2,210,428 |
| WRLD | 199.11▼ | -2.50 (-1.24%) | 204.02 | 194.45 | 137,923 |
| WRND | 41.6414▼ | -0.5945 (-1.41%) | 41.6414 | 41.6414 | 52 |
| WSBC | 39.31▼ | -0.84 (-2.09%) | 40.33 | 39.175 | 1,090,897 |
| WSC | 25.67▼ | -0.83 (-3.13%) | 26.58 | 25.41 | 1,783,271 |
| WSGE | 27.9669▼ | -0.2677 (-0.95%) | 28.05 | 27.9669 | 464 |
| WSM | 222.49▼ | -1.34 (-0.60%) | 225.65 | 219.955 | 812,838 |
| WSML | 34.7061▼ | -0.4882 (-1.39%) | 35.06 | 34.70 | 2,641 |
| WSO | 389.44▼ | -9.62 (-2.41%) | 402.09 | 385.305 | 285,462 |
| WST | 356.08▼ | -1.56 (-0.44%) | 361.075 | 350.96 | 755,996 |
| WTBA | 26.50▼ | -0.46 (-1.71%) | 27.31 | 26.43 | 49,702 |
| WTBN | 25.015▼ | -0.10 (-0.40%) | 25.06 | 25.01 | 241,130 |
| WTPI | 32.90▼ | -0.08 (-0.24%) | 33.01 | 32.8413 | 69,162 |
| WTS | 357.29▼ | -12.27 (-3.32%) | 368.70 | 353.38 | 301,579 |
| WULF | 20.24▼ | -1.97 (-8.87%) | 21.89 | 19.09 | 51,110,695 |
| WXM | 2.87▼ | -0.34 (-10.59%) | 2.9899 | 2.68 | 895,087 |
| WY | 23.29▼ | -0.11 (-0.47%) | 23.755 | 23.26 | 4,262,698 |
| WYFI | 33.42▼ | -2.12 (-5.97%) | 35.99 | 32.00 | 2,384,175 |
| WYHG | 4.18▼ | -0.35 (-7.73%) | 4.57 | 4.17 | 19,689 |
| WYY | 14.15▼ | -1.09 (-7.15%) | 15.8428 | 14.10 | 224,635 |
| XAIR | 0.439 | +0.00 (+0.00%) | 0.45 | 0.4222 | 115,717 |
| XAIX | 54.5551▼ | -1.3486 (-2.41%) | 55.0999 | 54.04 | 14,965 |
| XBB | 40.88▼ | -0.025 (-0.06%) | 40.91 | 40.831 | 37,522 |
| XBFR | 26.5989▼ | -0.0811 (-0.30%) | 26.72 | 26.58 | 2,098 |
| XBI | 163.87▲ | +3.06 (+1.90%) | 164.35 | 159.365 | 9,472,783 |
| XCEM | 49.86▼ | -1.92 (-3.71%) | 50.4801 | 49.67 | 263,871 |
| XCNY | 32.8773▼ | -0.8738 (-2.59%) | 33.03 | 32.8773 | 1,847 |
| XCOR | 87.3489▼ | -1.2758 (-1.44%) | 87.3489 | 87.13 | 2,885 |
| XCUR | 1.90▼ | -0.09 (-4.52%) | 2.035 | 1.89 | 20,654 |
| XEL | 80.67▲ | +0.30 (+0.37%) | 82.69 | 80.58 | 4,450,299 |
| XELB | 1.54▼ | -0.10 (-6.10%) | 1.60 | 1.5046 | 52,318 |
| XFIV | 48.36▼ | -0.17 (-0.35%) | 48.47 | 48.355 | 14,943 |
| XFLX | 22.68▼ | -0.04 (-0.18%) | 22.68 | 22.665 | 11,164 |
| XHR | 20.23▲ | +0.05 (+0.25%) | 20.37 | 20.03 | 725,154 |
| XHS | 136.90▼ | -0.60 (-0.44%) | 138.92 | 136.54 | 45,681 |
| XLII | 25.9921▼ | -0.2868 (-1.09%) | 26.09 | 25.8001 | 9,734 |
| XLK | 179.18▼ | -4.39 (-2.39%) | 180.72 | 176.36 | 11,932,394 |
| XLKI | 25.6765▼ | -0.6126 (-2.33%) | 25.8699 | 25.33 | 15,955 |
| XMAG | 25.645▼ | -0.285 (-1.10%) | 25.85 | 25.58 | 80,520 |
| XMAX | 8.72▼ | -0.24 (-2.68%) | 8.957 | 8.635 | 1,172,586 |
| XMMO | 160.26▼ | -4.55 (-2.76%) | 163.31 | 158.67 | 1,392,465 |
| XNAV | 92.077▼ | -2.4455 (-2.59%) | 92.077 | 92.077 | 100 |
| XNTK | 358.71▼ | -12.09 (-3.26%) | 361.025 | 353.23 | 28,139 |
| XOEF | 29.7702▼ | -0.2109 (-0.70%) | 29.7702 | 29.73 | 846 |
| XPAY | 53.54▼ | -0.26 (-0.48%) | 53.77 | 53.32 | 98,908 |
| XPER | 7.89▼ | -0.19 (-2.35%) | 8.12 | 7.88 | 280,092 |
| XPND | 39.2749▼ | -1.0508 (-2.61%) | 39.75 | 39.2749 | 1,205 |
| XQQI | 50.35▼ | -1.38 (-2.67%) | 50.885 | 49.96 | 592,698 |
| XRLX | 48.501▼ | -0.413 (-0.84%) | 48.501 | 48.44 | 517 |
| XSD | 535.07▼ | -36.20 (-6.34%) | 548.94 | 525.00 | 92,001 |
| XSLL | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |