Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMDX | 133.975▼ | -4.995 (-3.59%) | 139.455 | 132.01 | 880,776 |
| TMET | 31.415▼ | -4.753 (-13.14%) | 33.67 | 31.00 | 20,200 |
| TMF | 36.93▼ | -0.58 (-1.55%) | 37.40 | 36.88 | 7,294,554 |
| TMO | 578.61▼ | -13.55 (-2.29%) | 585.95 | 574.23 | 3,760,700 |
| TMQ | 5.04▼ | -0.97 (-16.14%) | 5.84 | 5.01 | 8,480,900 |
| TNA | 52.61▼ | -2.34 (-4.26%) | 54.6999 | 51.54 | 13,684,857 |
| TNON | 0.886▼ | -0.036 (-3.90%) | 0.921 | 0.883 | 100,500 |
| TNUK | 28.10▼ | -1.20 (-4.10%) | 29.00 | 27.9244 | 6,841 |
| TNXP | 17.20▼ | -1.04 (-5.70%) | 18.51 | 16.97 | 484,550 |
| TOGA | 32.076▼ | -0.482 (-1.48%) | 32.43 | 32.00 | 3,400 |
| TOPP | 0.8064▼ | -0.0436 (-5.13%) | 0.84 | 0.8064 | 21,860 |
| TOWN | 35.00▼ | -0.50 (-1.41%) | 36.39 | 34.635 | 721,934 |
| TPB | 121.15▼ | -0.19 (-0.16%) | 121.97 | 117.87 | 261,200 |
| TPCS | 4.77▼ | -0.16 (-3.25%) | 4.95 | 4.72 | 8,800 |
| TPET | 0.7266▼ | -0.0967 (-11.75%) | 0.8229 | 0.7266 | 684,270 |
| TPG | 58.91▲ | +0.05 (+0.08%) | 59.49 | 58.05 | 1,505,012 |
| TPHD | 40.58▲ | +0.07 (+0.17%) | 40.58 | 40.221 | 37,300 |
| TPIF | 36.42▼ | -0.48 (-1.30%) | 36.78 | 36.2615 | 37,905 |
| TPL | 348.36▼ | -4.85 (-1.37%) | 352.00 | 339.76 | 392,737 |
| TPLC | 47.14▼ | -0.29 (-0.61%) | 47.33 | 46.81 | 25,800 |
| TPSC | 43.71▼ | -0.1503 (-0.34%) | 43.76 | 43.3196 | 16,259 |
| TPVG | 5.96▼ | -0.18 (-2.93%) | 6.13 | 5.92 | 439,400 |
| TPYP | 37.80▼ | -0.0698 (-0.18%) | 38.40 | 37.221 | 48,100 |
| TPZ | 20.94▼ | -0.0765 (-0.36%) | 20.98 | 20.75 | 13,100 |
| TRBF | 49.97▼ | -0.21 (-0.42%) | 50.14 | 49.93 | 3,100 |
| TREE | 56.66▼ | -1.85 (-3.16%) | 57.75 | 55.905 | 293,731 |
| TREX | 41.42▼ | -0.36 (-0.86%) | 41.81 | 40.56 | 1,542,639 |
| TRIB | 0.82▼ | -0.0611 (-6.93%) | 0.87 | 0.80 | 122,300 |
| TRIN | 16.83▼ | -0.23 (-1.35%) | 17.0599 | 16.73 | 1,654,244 |
| TRMK | 42.52▲ | +0.20 (+0.47%) | 42.56 | 41.91 | 372,659 |
| TRND | 34.44▼ | -0.26 (-0.75%) | 34.59 | 34.424 | 1,100 |
| TROW | 105.68▲ | +0.86 (+0.82%) | 106.18 | 103.64 | 2,630,738 |
| TROX | 6.06▼ | -0.59 (-8.87%) | 6.55 | 6.02 | 3,864,800 |
| TRTX | 9.03▼ | -0.28 (-3.01%) | 9.287 | 8.805 | 1,363,500 |
| TRU | 79.02▼ | -1.66 (-2.06%) | 80.85 | 78.60 | 2,409,605 |
| TRUT | 25.969▼ | -0.336 (-1.28%) | 26.27 | 25.835 | 114,800 |
| TSAT | 29.04▼ | -1.105 (-3.67%) | 31.74 | 28.77 | 94,121 |
| TSCM | 18.8053▼ | -0.2851 (-1.49%) | 19.03 | 18.8053 | 57,137 |
| TSCV | 28.5655▼ | -0.1116 (-0.39%) | 28.5655 | 28.5655 | 9 |
| TSEM | 134.73▲ | +0.02 (+0.01%) | 140.46 | 132.80 | 2,369,137 |
| TSLX | 21.95▼ | -0.19 (-0.86%) | 22.17 | 21.85 | 368,900 |
| TSNF | 25.83▼ | -0.89 (-3.33%) | 26.74 | 25.75 | 32,569 |
| TSQ | 6.57▲ | +0.13 (+2.02%) | 6.76 | 6.37 | 237,400 |
| TSSD | 25.71▼ | -0.36 (-1.38%) | 26.1284 | 25.71 | 15,619 |
| TSSI | 10.20▼ | -0.37 (-3.50%) | 11.05 | 10.11 | 1,182,588 |
| TTD | 30.33▼ | -0.92 (-2.94%) | 31.34 | 30.13 | 14,739,736 |
| TTEC | 3.19▼ | -0.02 (-0.62%) | 3.23 | 3.14 | 127,409 |
| TTGT | 5.24▼ | -0.10 (-1.87%) | 5.34 | 5.12 | 367,900 |
| TTI | 11.40▼ | -0.16 (-1.38%) | 11.69 | 11.15 | 1,425,300 |
| TTMI | 98.20▲ | +1.72 (+1.78%) | 103.50 | 96.0001 | 4,300,870 |
| TTRX | 4.12▼ | -0.23 (-5.29%) | 4.30 | 3.96 | 54,700 |
| TTWO | 220.30▼ | -18.97 (-7.93%) | 238.15 | 211.13 | 9,097,787 |
| TTXU | 18.298▼ | -0.312 (-1.68%) | 18.54 | 18.18 | 9,300 |
| TURF | 32.476▼ | -1.316 (-3.89%) | 33.10 | 32.19 | 13,900 |
| TVA | 10.54 | +0.00 (+0.00%) | 10.60 | 10.52 | 30,800 |
| TVGN | 0.304▲ | +0.005 (+1.67%) | 0.355 | 0.278 | 3,991,300 |
| TWG | 4.03▼ | -0.05 (-1.23%) | 4.1399 | 3.93 | 121,058 |
| TWIN | 17.19▲ | +0.29 (+1.72%) | 17.55 | 16.0175 | 55,919 |
| TWLO | 120.46▼ | -3.26 (-2.63%) | 123.92 | 119.62 | 2,958,101 |
| TWN | 57.61▼ | -0.67 (-1.15%) | 58.42 | 57.56 | 3,100 |
| TWNP | 0.159▼ | -0.1128 (-41.50%) | 0.87 | 0.14 | 248,834,874 |
| TWO | 11.47▼ | -1.82 (-13.69%) | 12.92 | 11.205 | 5,014,180 |
| TWST | 41.07▼ | -0.51 (-1.23%) | 41.785 | 39.66 | 1,585,511 |
| TX | 41.84▼ | -1.72 (-3.95%) | 43.49 | 41.72 | 217,600 |
| TXG | 20.20▼ | -0.60 (-2.88%) | 20.68 | 19.82 | 2,721,076 |
| TXNM | 58.92▼ | -0.32 (-0.54%) | 59.00 | 58.69 | 826,300 |
| TXS | 37.33▼ | -0.006 (-0.02%) | 37.36 | 37.25 | 6,500 |
| TYL | 369.40▼ | -10.60 (-2.79%) | 383.07 | 365.70 | 700,869 |
| TYLG | 36.1084▼ | -0.555 (-1.51%) | 36.52 | 36.1084 | 680 |
| UAMY | 7.33▼ | -0.96 (-11.58%) | 8.55 | 7.21 | 16,194,700 |
| UBOT | 26.8963▼ | -0.9237 (-3.32%) | 27.5827 | 26.77 | 14,399 |
| UBR | 35.3748▼ | -2.2035 (-5.86%) | 36.939 | 35.21 | 9,316 |
| UBSI | 42.33▼ | -0.02 (-0.05%) | 42.51 | 41.85 | 1,828,493 |
| UBT | 16.46▼ | -0.215 (-1.29%) | 16.63 | 16.46 | 46,960 |
| UCB | 34.43▼ | -0.27 (-0.78%) | 34.69 | 34.01 | 931,408 |
| UCL | 1.53▼ | -0.03 (-1.92%) | 1.6165 | 1.50 | 23,151 |
| UCTT | 43.68▼ | -3.81 (-8.02%) | 47.135 | 43.12 | 1,207,460 |
| UCYB | 48.6834▼ | -0.5313 (-1.08%) | 49.055 | 48.605 | 2,405 |
| UDR | 37.15▲ | +0.24 (+0.65%) | 37.16 | 36.53 | 7,499,754 |
| UEC | 17.24▼ | -1.36 (-7.31%) | 18.80 | 16.71 | 14,886,100 |
| UEIC | 3.95▼ | -0.02 (-0.50%) | 4.03 | 3.88 | 62,658 |
| UEVM | 59.28▼ | -1.3472 (-2.22%) | 59.95 | 59.26 | 2,610 |
| UFG | 1.14▼ | -0.09 (-7.32%) | 1.24 | 1.12 | 283,892 |
| UFI | 3.86▼ | -0.08 (-2.03%) | 3.9536 | 3.86 | 24,735 |
| UFO | 45.44▼ | -1.68 (-3.57%) | 47.73 | 45.00 | 833,016 |
| UFPI | 103.28▲ | +0.78 (+0.76%) | 103.80 | 100.58 | 428,380 |
| UGI | 40.11▼ | -0.49 (-1.21%) | 40.54 | 39.67 | 7,366,600 |
| UGL | 67.87▼ | -17.75 (-20.73%) | 76.8041 | 63.25 | 31,564,103 |
| UGP | 4.78▼ | -0.07 (-1.44%) | 4.88 | 4.73 | 1,794,600 |
| UGRO | 0.1336▼ | -0.0284 (-17.53%) | 0.163 | 0.13 | 1,442,859 |
| UHS | 201.26▲ | +1.13 (+0.56%) | 202.13 | 197.29 | 519,500 |
| UIS | 2.63▼ | -0.03 (-1.13%) | 2.675 | 2.58 | 765,550 |
| UIVM | 68.6181▼ | -0.6893 (-0.99%) | 69.22 | 68.45 | 3,131 |
| ULE | 13.37▼ | -0.26 (-1.91%) | 13.5395 | 13.3501 | 28,383 |
| ULTI | 15.196▼ | -1.112 (-6.82%) | 16.927 | 15.00 | 146,300 |
| ULVM | 95.1809▼ | -0.3134 (-0.33%) | 95.42 | 95.17 | 316 |
| ULY | 2.06▼ | -0.01 (-0.48%) | 2.19 | 2.02 | 28,970 |
| UMAC | 13.85▼ | -1.43 (-9.36%) | 15.55 | 13.52 | 2,850,500 |
| UMC | 10.18▼ | -0.40 (-3.78%) | 10.45 | 10.07 | 17,810,700 |
| UMDD | 28.3318▼ | -0.9282 (-3.17%) | 28.92 | 28.15 | 4,500 |