Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANG | 4.58 | +0.00 (+0.00%) | 4.78 | 4.57 | 439,200 |
| CANQ | 29.884▼ | -0.026 (-0.09%) | 29.92 | 29.72 | 4,900 |
| CAR | 155.53▼ | -1.50 (-0.96%) | 158.57 | 154.50 | 583,600 |
| CARM | 0.374▼ | -0.003 (-0.80%) | 0.385 | 0.36 | 793,800 |
| CART | 46.36▲ | +0.43 (+0.94%) | 47.91 | 45.74 | 4,873,910 |
| CARY | 21.015▼ | -0.025 (-0.12%) | 21.04 | 21.00 | 125,881 |
| CASH | 75.57▼ | -0.88 (-1.15%) | 76.555 | 75.52 | 121,828 |
| CAVA | 63.63▼ | -0.69 (-1.07%) | 64.65 | 63.17 | 3,307,710 |
| CBLL | 11.57▲ | +0.01 (+0.09%) | 11.655 | 11.31 | 294,044 |
| CCCS | 9.78▲ | +0.06 (+0.62%) | 9.81 | 9.69 | 4,079,566 |
| CCRN | 12.55▼ | -0.11 (-0.87%) | 12.69 | 12.18 | 532,012 |
| CDIO | 3.79▼ | -0.0338 (-0.88%) | 3.86 | 3.79 | 15,395 |
| CDTG | 0.84▼ | -0.09 (-9.68%) | 0.96 | 0.815 | 532,800 |
| CDW | 164.29▼ | -1.44 (-0.87%) | 166.19 | 163.93 | 1,120,718 |
| CDXS | 2.43▼ | -0.01 (-0.41%) | 2.45 | 2.3893 | 508,669 |
| CENN | 0.5402▼ | -0.0077 (-1.41%) | 0.558 | 0.5249 | 144,300 |
| CEPO | 10.42▲ | +0.02 (+0.19%) | 10.45 | 10.36 | 95,900 |
| CF | 85.63▼ | -0.50 (-0.58%) | 86.63 | 85.31 | 1,403,134 |
| CFBK | 25.10▲ | +0.02 (+0.08%) | 25.17 | 25.02 | 27,300 |
| CFG | 51.82▲ | +0.06 (+0.12%) | 52.075 | 51.495 | 3,733,200 |
| CFLT | 19.24▼ | -0.21 (-1.08%) | 19.79 | 19.165 | 4,625,931 |
| CFND | 8.00▼ | -0.17 (-2.08%) | 8.195 | 7.81 | 150,845 |
| CGBD | 13.70▼ | -0.04 (-0.29%) | 13.84 | 13.63 | 441,056 |
| CGC | 1.37▼ | -0.02 (-1.44%) | 1.43 | 1.36 | 14,798,084 |
| CGSD | 26.06▼ | -0.02 (-0.08%) | 26.06 | 26.04 | 289,930 |
| CHCI | 17.14▲ | +0.56 (+3.38%) | 17.17 | 16.6101 | 15,498 |
| CHCO | 126.10▼ | -0.47 (-0.37%) | 126.85 | 125.16 | 87,618 |
| CHE | 446.40▼ | -11.49 (-2.51%) | 462.47 | 445.48 | 160,200 |
| CHKP | 195.19▼ | -1.35 (-0.69%) | 197.62 | 195.19 | 519,767 |
| CHRD | 104.16▼ | -0.71 (-0.68%) | 106.75 | 104.03 | 927,397 |
| CIB | 51.87▼ | -0.48 (-0.92%) | 52.57 | 51.48 | 412,100 |
| CIBR | 74.94▼ | -0.65 (-0.86%) | 75.72 | 74.915 | 619,151 |
| CIG | 2.04 | +0.00 (+0.00%) | 2.05 | 2.02 | 1,924,700 |
| CIGL | 3.46▼ | -0.30 (-7.98%) | 3.96 | 3.45 | 167,800 |
| CII | 22.87▼ | -0.03 (-0.13%) | 23.12 | 22.77 | 111,000 |
| CIM | 14.17▼ | -0.26 (-1.80%) | 14.40 | 14.15 | 466,712 |
| CIVI | 32.62▼ | -0.23 (-0.70%) | 33.60 | 32.61 | 1,600,900 |
| CJET | 0.1252▲ | +0.0022 (+1.79%) | 0.1332 | 0.1211 | 7,240,197 |
| CLBT | 16.80▼ | -0.38 (-2.21%) | 17.245 | 16.67 | 1,578,688 |
| CLDX | 24.45▼ | -0.75 (-2.98%) | 25.31 | 24.35 | 1,298,132 |
| CLIR | 0.5401▼ | -0.0049 (-0.90%) | 0.5615 | 0.54 | 103,924 |
| CLLS | 2.89▼ | -0.09 (-3.02%) | 3.13 | 2.88 | 149,595 |
| CLMT | 17.39▼ | -0.22 (-1.25%) | 17.69 | 17.0875 | 702,548 |
| CLNE | 2.40▼ | -0.13 (-5.14%) | 2.52 | 2.39 | 1,705,368 |
| CLNN | 5.80▼ | -0.38 (-6.15%) | 6.4452 | 5.77 | 119,743 |
| CLOA | 51.84▼ | -0.06 (-0.12%) | 51.93 | 51.84 | 338,500 |
| CLOB | 50.78▼ | -0.02 (-0.04%) | 50.864 | 50.775 | 5,200 |
| CLOD | 34.71▼ | -0.3335 (-0.95%) | 34.71 | 34.71 | 100 |
| CLS | 241.77▼ | -3.97 (-1.62%) | 246.99 | 237.73 | 1,960,496 |
| CM | 79.16▼ | -0.39 (-0.49%) | 79.63 | 79.02 | 617,600 |
| CMCSA | 33.06▼ | -0.34 (-1.02%) | 33.38 | 32.45 | 23,848,200 |
| CMPX | 3.57▲ | +0.04 (+1.13%) | 3.62 | 3.44 | 595,175 |
| CMU | 3.45▼ | -0.01 (-0.29%) | 3.46 | 3.45 | 21,700 |
| CNBS | 26.19▼ | -0.984 (-3.62%) | 27.33 | 26.19 | 17,000 |
| CNH | 10.97▼ | -0.25 (-2.23%) | 11.09 | 10.86 | 18,123,500 |
| CNO | 39.25▼ | -0.31 (-0.78%) | 39.58 | 39.18 | 749,500 |
| CNQ | 31.19▼ | -0.03 (-0.10%) | 31.59 | 31.16 | 4,754,200 |
| CNTB | 1.56▼ | -0.07 (-4.29%) | 1.69 | 1.56 | 177,038 |
| CNVS | 3.40▼ | -0.04 (-1.16%) | 3.464 | 3.36 | 229,777 |
| COCO | 39.57▲ | +0.58 (+1.49%) | 40.435 | 38.62 | 1,021,112 |
| COE | 47.79▼ | -0.21 (-0.44%) | 48.10 | 45.06 | 18,753 |
| COLB | 26.06▼ | -0.23 (-0.87%) | 26.36 | 25.97 | 3,536,455 |
| COM | 28.3533▲ | +0.0913 (+0.32%) | 28.4301 | 28.3533 | 11,503 |
| COMB | 21.51▲ | +0.12 (+0.56%) | 21.5697 | 21.47 | 10,579 |
| COOT | 0.563▲ | +0.003 (+0.54%) | 0.597 | 0.55 | 10,300 |
| COP | 92.43▼ | -1.70 (-1.81%) | 95.07 | 92.42 | 5,169,900 |
| COPL | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| COTY | 4.09▼ | -0.04 (-0.97%) | 4.16 | 4.06 | 4,367,823 |
| CPBI | 15.60▼ | -0.16 (-1.02%) | 15.905 | 15.60 | 958 |
| CPF | 30.63▼ | -0.29 (-0.94%) | 30.805 | 30.43 | 75,554 |
| CPLB | 21.445▼ | -0.03 (-0.14%) | 21.46 | 21.41 | 2,900 |
| CPOP | 1.61▲ | +0.02 (+1.26%) | 1.79 | 1.51 | 430,981 |
| CPS | 37.85▼ | -1.22 (-3.12%) | 39.22 | 37.83 | 115,000 |
| CPSO | 26.7288▲ | +0.0135 (+0.05%) | 26.7288 | 26.7288 | 0 |
| CRDO | 161.99▲ | +2.67 (+1.68%) | 164.98 | 158.90 | 3,546,100 |
| CRGO | 3.01▼ | -0.10 (-3.22%) | 3.175 | 3.01 | 93,400 |
| CRGY | 8.67▼ | -0.13 (-1.48%) | 8.93 | 8.62 | 3,925,975 |
| CRM | 242.76▼ | -3.52 (-1.43%) | 247.59 | 241.25 | 8,383,400 |
| CRMG | 12.23▼ | -0.384 (-3.04%) | 12.71 | 12.12 | 178,600 |
| CROX | 77.43▼ | -3.52 (-4.35%) | 80.65 | 77.21 | 2,715,282 |
| CRS | 240.05▼ | -3.13 (-1.29%) | 244.46 | 239.65 | 809,200 |
| CRSH | 3.39▼ | -0.26 (-7.12%) | 3.61 | 3.385 | 569,700 |
| CRVO | 8.85▼ | -0.35 (-3.80%) | 9.3367 | 8.70 | 139,302 |
| CRWV | 111.96▼ | -0.73 (-0.65%) | 115.31 | 104.07 | 32,488,900 |
| CSAN | 5.53▲ | +0.06 (+1.10%) | 5.5665 | 5.395 | 1,236,668 |
| CSCL | 23.4656▼ | -0.8786 (-3.61%) | 23.69 | 23.17 | 24,984 |
| CSCO | 66.53▼ | -1.16 (-1.71%) | 67.34 | 66.13 | 18,529,180 |
| CSTL | 21.42▼ | -1.33 (-5.85%) | 22.88 | 21.37 | 301,733 |
| CTBI | 56.91▼ | -0.24 (-0.42%) | 57.26 | 56.59 | 40,708 |
| CTMX | 2.00▼ | -0.09 (-4.31%) | 2.115 | 2.00 | 1,703,989 |
| CTO | 16.53▼ | -0.05 (-0.30%) | 16.72 | 16.52 | 346,700 |
| CTOR | 1.91▲ | +0.02 (+1.06%) | 1.96 | 1.83 | 111,592 |
| CTRA | 24.36▼ | -0.01 (-0.04%) | 24.74 | 24.305 | 4,146,724 |
| CTRN | 33.93▲ | +0.16 (+0.47%) | 34.00 | 33.06 | 90,469 |
| CTXR | 1.21▲ | +0.01 (+0.83%) | 1.21 | 1.18 | 161,755 |
| CUBI | 67.85▼ | -0.28 (-0.41%) | 68.19 | 67.51 | 202,800 |
| CUZ | 29.44▼ | -0.17 (-0.57%) | 29.69 | 29.36 | 1,047,200 |
| CVBF | 20.10▼ | -0.23 (-1.13%) | 20.305 | 20.03 | 736,288 |
| CVE | 16.87▼ | -0.03 (-0.18%) | 17.10 | 16.825 | 28,727,279 |
| CVEO | 22.83▼ | -0.37 (-1.59%) | 23.265 | 22.775 | 78,013 |