Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNQ | 44.19▼ | -0.60 (-1.34%) | 45.3499 | 44.15 | 9,180,017 |
| CNR | 79.74▼ | -2.76 (-3.35%) | 82.50 | 79.08 | 777,669 |
| COAL | 22.826▼ | -0.454 (-1.95%) | 23.44 | 22.7101 | 26,203 |
| CODA | 9.92▼ | -0.12 (-1.20%) | 10.09 | 9.67 | 105,327 |
| CODX | 1.41▼ | -0.63 (-30.88%) | 2.17 | 1.38 | 1,866,076 |
| COLA | 10.67▼ | -0.02 (-0.19%) | 10.68 | 10.66 | 87,643 |
| COM | 33.86▼ | -0.05 (-0.15%) | 33.91 | 33.79 | 29,173 |
| COMB | 25.5139▼ | -0.2466 (-0.96%) | 25.66 | 25.495 | 10,325 |
| COMT | 32.185▼ | -0.385 (-1.18%) | 32.4968 | 32.08 | 182,498 |
| COP | 114.10▼ | -1.48 (-1.28%) | 117.17 | 113.21 | 4,660,078 |
| COSM | 0.1949▼ | -0.0125 (-6.03%) | 0.2056 | 0.1923 | 2,411,310 |
| CPAC | 12.11▲ | +0.08 (+0.67%) | 12.30 | 12.00 | 53,764 |
| CPIX | 6.81▼ | -0.22 (-3.13%) | 7.15 | 6.71 | 123,726 |
| CPNQ | 27.2986▼ | -0.0064 (-0.02%) | 27.305 | 27.28 | 18,719 |
| CPSH | 3.78▼ | -0.20 (-5.03%) | 3.92 | 3.63 | 747,244 |
| CRAK | 53.35▼ | -0.35 (-0.65%) | 53.91 | 53.25 | 715,360 |
| CRC | 49.30▼ | -1.53 (-3.01%) | 51.17 | 49.25 | 635,246 |
| CRDL | 1.20▲ | +0.045 (+3.90%) | 1.225 | 1.1106 | 991,548 |
| CRGY | 10.42▼ | -0.06 (-0.57%) | 10.595 | 10.2301 | 6,598,244 |
| CRK | 12.38▼ | -0.62 (-4.77%) | 13.18 | 12.22 | 3,201,692 |
| CRMD | 7.35▼ | -0.25 (-3.29%) | 7.68 | 7.27 | 1,251,711 |
| CRS | 560.43▼ | -19.82 (-3.42%) | 571.80 | 549.23 | 1,354,156 |
| CRT | 9.97▼ | -0.13 (-1.29%) | 10.13 | 9.91 | 5,632 |
| CRWD | 181.80▲ | +1.69 (+0.94%) | 184.665 | 174.14 | 8,475,300 |
| CRWL | 55.7379▲ | +1.1679 (+2.14%) | 57.16 | 51.1136 | 71,365 |
| CSBR | 5.53▼ | -0.53 (-8.75%) | 6.48 | 5.39 | 30,941 |
| CSCS | 13.3477▼ | -0.1123 (-0.83%) | 13.54 | 13.20 | 5,333 |
| CSEN | 24.0003▼ | -0.4032 (-1.65%) | 24.26 | 23.8902 | 27,419 |
| CSIO | 28.745▼ | -0.0161 (-0.06%) | 28.99 | 28.745 | 3,682 |
| CSNR | 35.0937▼ | -0.1514 (-0.43%) | 35.22 | 34.97 | 46,498 |
| CSRE | 29.64▼ | -0.09 (-0.30%) | 29.92 | 29.64 | 463,091 |
| CSTE | 2.07▼ | -0.12 (-5.48%) | 2.17 | 2.02 | 23,167 |
| CSX | 50.84▼ | -0.96 (-1.85%) | 52.26 | 50.81 | 14,213,950 |
| CTA | 26.32▼ | -0.47 (-1.75%) | 26.7099 | 26.09 | 275,403 |
| CTAP | 26.37▼ | -0.33 (-1.24%) | 26.655 | 26.2597 | 10,938 |
| CTO | 21.91▼ | -0.12 (-0.54%) | 22.22 | 21.825 | 310,783 |
| CTOS | 10.35▼ | -0.36 (-3.36%) | 10.75 | 10.205 | 1,115,058 |
| CTRE | 42.73▼ | -0.23 (-0.54%) | 43.62 | 42.695 | 1,266,771 |
| CTRI | 26.04▼ | -1.28 (-4.69%) | 27.22 | 25.65 | 1,296,890 |
| CTWO | 18.425▼ | -0.0601 (-0.33%) | 18.425 | 18.425 | 100 |
| CULP | 3.56▼ | -0.03 (-0.84%) | 3.63 | 3.5394 | 6,138 |
| CUZ | 31.71▼ | -0.35 (-1.09%) | 32.22 | 31.56 | 2,420,883 |
| CV | 6.62▲ | +0.01 (+0.15%) | 6.70 | 6.5126 | 57,355 |
| CVE | 27.66▼ | -0.38 (-1.36%) | 28.225 | 27.35 | 8,965,929 |
| CVI | 33.74▼ | -0.33 (-0.97%) | 34.64 | 32.75 | 690,890 |
| CVLG | 43.40▼ | -1.55 (-3.45%) | 45.15 | 43.30 | 191,973 |
| CVRT | 46.4144▼ | -0.9235 (-1.95%) | 55.1331 | 38.0122 | 224,712 |
| CVX | 187.58▼ | -2.42 (-1.27%) | 191.95 | 186.73 | 7,378,103 |
| CWD | 0.5103▼ | -0.0237 (-4.44%) | 0.5223 | 0.4801 | 358,213 |
| CXII | 10.65▼ | -0.10 (-0.93%) | 10.80 | 10.65 | 136,300 |
| D | 70.62▲ | +0.35 (+0.50%) | 71.93 | 70.60 | 4,010,901 |
| DAC | 140.41▲ | +0.10 (+0.07%) | 140.73 | 138.23 | 106,220 |
| DAR | 58.42▼ | -2.11 (-3.49%) | 60.30 | 58.255 | 2,115,622 |
| DARE | 1.185▼ | -0.135 (-10.23%) | 1.31 | 1.18 | 165,381 |
| DBC | 28.60▼ | -0.41 (-1.41%) | 28.91 | 28.46 | 532,971 |
| DBE | 29.4009▼ | -0.8891 (-2.94%) | 30.19 | 29.14 | 18,464 |
| DBMF | 31.04▼ | -0.23 (-0.74%) | 31.1065 | 30.9601 | 1,378,127 |
| DBO | 20.03▼ | -0.68 (-3.28%) | 20.69 | 19.705 | 547,928 |
| DCGO | 0.6313▲ | +0.0014 (+0.22%) | 0.6499 | 0.6201 | 449,516 |
| DCMT | 32.811▼ | -0.2965 (-0.90%) | 32.94 | 32.67 | 15,084 |
| DCTH | 11.55▼ | -0.39 (-3.27%) | 12.1035 | 11.52 | 517,750 |
| DDIV | 47.6788▲ | +0.1497 (+0.31%) | 47.74 | 47.41 | 1,167 |
| DDL | 2.41▲ | +0.02 (+0.84%) | 2.46 | 2.36 | 432,941 |
| DECO | 71.2144▼ | -2.1837 (-2.98%) | 71.2144 | 71.2144 | 182 |
| DEI | 12.01▼ | -0.11 (-0.91%) | 12.21 | 11.85 | 1,288,955 |
| DELL | 392.10▼ | -34.81 (-8.15%) | 403.9994 | 358.8801 | 9,448,664 |
| DESK | 42.7556▼ | -0.165 (-0.38%) | 42.99 | 42.39 | 11,922 |
| DFSC | 1.298▼ | -0.012 (-0.92%) | 1.3899 | 1.22 | 188,078 |
| DGLO | 24.06▼ | -0.0988 (-0.41%) | 24.105 | 24.06 | 1,693 |
| DIG | 57.22▼ | -1.61 (-2.74%) | 59.70 | 56.83 | 22,434 |
| DINO | 89.30▼ | -1.48 (-1.63%) | 94.22 | 88.23 | 4,187,465 |
| DK | 62.80▼ | -1.64 (-2.55%) | 65.24 | 62.51 | 1,074,597 |
| DKI | 4.18▼ | -0.07 (-1.65%) | 4.24 | 4.1148 | 47,046 |
| DLHC | 5.22 | +0.00 (+0.00%) | 5.4378 | 5.15 | 36,087 |
| DLLL | 19.54▼ | -3.70 (-15.92%) | 20.5632 | 15.868 | 1,841,445 |
| DLPN | 1.0601▼ | -0.0349 (-3.19%) | 1.13 | 1.0601 | 3,392 |
| DLUX | 50.245▼ | -0.085 (-0.17%) | 50.36 | 50.245 | 649 |
| DLXY | 0.3754▼ | -0.0444 (-10.58%) | 0.4299 | 0.36 | 67,240 |
| DMB | 10.62▼ | -0.05 (-0.47%) | 10.675 | 10.62 | 73,829 |
| DMO | 10.43▲ | +0.02 (+0.19%) | 10.44 | 10.40 | 19,830 |
| DNOW | 13.84▼ | -0.35 (-2.47%) | 14.315 | 13.815 | 1,740,906 |
| DNP | 10.98▼ | -0.02 (-0.18%) | 11.05 | 10.98 | 333,256 |
| DNTH | 101.61▼ | -2.88 (-2.76%) | 105.855 | 100.00 | 841,022 |
| DOG | 21.53▼ | -0.24 (-1.10%) | 21.65 | 21.475 | 1,943,878 |
| DOMH | 2.41▼ | -0.07 (-2.82%) | 2.47 | 2.32 | 79,721 |
| DPG | 14.79▼ | -0.18 (-1.20%) | 14.9799 | 14.78 | 50,400 |
| DPRE | 27.0508▲ | +0.0097 (+0.04%) | 27.11 | 27.0508 | 1,907 |
| DRES | 31.46▲ | +0.06 (+0.19%) | 31.56 | 31.46 | 4,011 |
| DRKY | 19.4124▼ | -0.1594 (-0.81%) | 19.4995 | 19.2079 | 6,878 |
| DRLL | 36.987▼ | -0.503 (-1.34%) | 37.68 | 36.83 | 10,644 |
| DRMA | 1.235▼ | -0.055 (-4.26%) | 1.28 | 1.22 | 55,751 |
| DSM | 5.89 | +0.00 (+0.00%) | 5.92 | 5.87 | 104,281 |
| DSX | 2.17▼ | -0.03 (-1.36%) | 2.19 | 2.15 | 208,756 |
| DTCX | 1.84▲ | +0.03 (+1.66%) | 1.86 | 1.75 | 52,073 |
| DTF | 11.47▼ | -0.01 (-0.09%) | 11.47 | 11.4691 | 4,335 |
| DTM | 138.10▼ | -2.30 (-1.64%) | 141.45 | 137.69 | 736,656 |
| DVN | 42.66▼ | -0.50 (-1.16%) | 43.665 | 42.4105 | 12,469,386 |
| DVUT | 27.511▼ | -0.1078 (-0.39%) | 27.511 | 27.511 | 6 |
| DVXE | 38.294▼ | -0.833 (-2.13%) | 39.2901 | 38.25 | 790 |
| DWSH | 5.685▼ | -0.205 (-3.48%) | 5.725 | 5.63 | 32,034 |