Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWLP | 12.45▲ | +0.11 (+0.89%) | 12.55 | 12.24 | 214,169 |
| BWXT | 169.81▼ | -5.47 (-3.12%) | 174.73 | 164.01 | 1,737,400 |
| BWZ | 27.00▼ | -0.0375 (-0.14%) | 27.045 | 26.97 | 335,215 |
| BXP | 70.04▲ | +1.38 (+2.01%) | 70.45 | 68.805 | 884,789 |
| BYFC | 6.02▼ | -0.14 (-2.27%) | 6.08 | 6.02 | 679 |
| BYM | 10.80▼ | -0.05 (-0.46%) | 10.87 | 10.80 | 65,300 |
| BYND | 0.8624▼ | -0.0176 (-2.00%) | 0.905 | 0.81 | 74,410,440 |
| BYRE | 24.73▲ | +0.23 (+0.94%) | 24.73 | 24.54 | 3,400 |
| BZUN | 2.84▲ | +0.03 (+1.07%) | 2.89 | 2.77 | 151,119 |
| CAAA | 20.565▼ | -0.05 (-0.24%) | 20.63 | 20.5605 | 5,982 |
| CAF | 15.80▼ | -0.14 (-0.88%) | 15.95 | 15.61 | 39,500 |
| CAH | 209.48▲ | +1.58 (+0.76%) | 210.325 | 207.40 | 3,095,115 |
| CALM | 86.37▲ | +0.76 (+0.89%) | 87.68 | 85.0237 | 796,238 |
| CAMP | 2.90▼ | -0.61 (-17.38%) | 3.55 | 2.90 | 200,737 |
| CANF | 0.292▼ | -0.016 (-5.19%) | 0.3084 | 0.28 | 2,460,654 |
| CAPS | 0.748▼ | -0.0433 (-5.47%) | 0.80 | 0.725 | 248,073 |
| CAPT | 0.775▼ | -0.0142 (-1.80%) | 0.7867 | 0.7421 | 111,172 |
| CAR | 131.42▲ | +4.77 (+3.77%) | 135.49 | 124.85 | 582,200 |
| CAS | 32.45▼ | -1.291 (-3.83%) | 32.45 | 32.45 | 100 |
| CASY | 560.30▲ | +9.06 (+1.64%) | 564.61 | 549.59 | 390,658 |
| CBIO | 13.06▼ | -0.02 (-0.15%) | 13.27 | 12.84 | 24,801 |
| CBL | 33.06▲ | +0.90 (+2.80%) | 33.31 | 32.25 | 167,631 |
| CCCX | 13.37▲ | +0.14 (+1.06%) | 14.39 | 13.14 | 2,378,457 |
| CCEC | 19.03▼ | -0.06 (-0.31%) | 19.38 | 18.58 | 16,019 |
| CCEP | 90.93▲ | +1.74 (+1.95%) | 91.94 | 89.63 | 1,416,658 |
| CCNR | 30.9391▲ | +0.3077 (+1.00%) | 30.94 | 30.50 | 5,568 |
| CDE | 13.99▲ | +0.13 (+0.94%) | 14.11 | 13.55 | 20,171,412 |
| CDLR | 15.92▼ | -0.09 (-0.56%) | 15.93 | 15.37 | 263,600 |
| CDNS | 300.58▼ | -1.56 (-0.52%) | 303.9031 | 295.18 | 1,748,375 |
| CDT | 1.65▼ | -0.01 (-0.60%) | 1.70 | 1.607 | 35,400 |
| CDTX | 219.35▼ | -0.20 (-0.09%) | 219.90 | 218.86 | 1,312,892 |
| CEF | 38.53▼ | -0.27 (-0.70%) | 39.005 | 38.335 | 728,756 |
| CELZ | 2.73 | +0.00 (+0.00%) | 2.86 | 2.65 | 88,783 |
| CENX | 27.01▲ | +0.82 (+3.13%) | 27.05 | 25.40 | 2,501,335 |
| CERY | 28.9858▼ | -0.1142 (-0.39%) | 29.08 | 28.8308 | 28,925 |
| CETX | 2.72▼ | -0.12 (-4.23%) | 2.88 | 2.63 | 89,802 |
| CEW | 18.961▼ | -0.028 (-0.15%) | 18.961 | 18.90 | 16,511 |
| CFLT | 20.73▼ | -0.79 (-3.67%) | 21.42 | 20.155 | 8,630,269 |
| CFND | 5.30▼ | -0.53 (-9.09%) | 5.905 | 4.78 | 413,876 |
| CGHM | 25.57▼ | -0.005 (-0.02%) | 25.62 | 25.52 | 180,495 |
| CGUI | 25.32▼ | -0.01 (-0.04%) | 25.34 | 25.32 | 72,205 |
| CHAU | 19.02▼ | -0.46 (-2.36%) | 19.12 | 18.6881 | 441,521 |
| CHKP | 187.08▲ | +3.15 (+1.71%) | 188.295 | 183.20 | 744,068 |
| CHNR | 3.25▼ | -0.19 (-5.52%) | 3.43 | 3.21 | 12,154 |
| CHRD | 91.58▲ | +0.96 (+1.06%) | 92.67 | 89.23 | 772,365 |
| CHSN | 1.97▼ | -0.05 (-2.48%) | 2.00 | 1.97 | 8,932 |
| CHWY | 33.29▲ | +0.16 (+0.48%) | 33.86 | 33.16 | 6,315,519 |
| CIB | 60.62▼ | -0.92 (-1.49%) | 61.73 | 60.04 | 300,800 |
| CIBR | 71.56▲ | +0.06 (+0.08%) | 72.2199 | 70.38 | 1,341,217 |
| CIVI | 27.41▼ | -0.14 (-0.51%) | 27.7213 | 26.79 | 1,541,750 |
| CKX | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CLCO | 9.69▼ | -0.03 (-0.31%) | 9.74 | 9.69 | 145,956 |
| CLIK | 6.23▼ | -0.78 (-11.13%) | 7.07 | 5.997 | 14,588 |
| CLIR | 0.813▼ | -0.008 (-0.97%) | 0.85 | 0.7901 | 88,267 |
| CLIX | 57.979▲ | +0.249 (+0.43%) | 57.979 | 57.32 | 500 |
| CLOI | 52.935▲ | +0.005 (+0.01%) | 52.99 | 52.93 | 210,400 |
| CLOX | 25.56▲ | +0.005 (+0.02%) | 25.59 | 25.54 | 94,500 |
| CMBS | 49.07▲ | +0.06 (+0.12%) | 49.20 | 48.92 | 43,454 |
| CMBT | 10.05▲ | +0.01 (+0.10%) | 10.16 | 9.835 | 3,039,564 |
| CMCL | 26.99▼ | -0.13 (-0.48%) | 27.555 | 26.56 | 143,200 |
| CMCT | 4.00▼ | -2.88 (-41.86%) | 7.03 | 3.66 | 967,600 |
| CMDT | 27.13▼ | -0.07 (-0.26%) | 27.20 | 26.98 | 33,817 |
| CMDY | 53.7343▼ | -0.2057 (-0.38%) | 53.9399 | 53.46 | 17,293 |
| CME | 273.09▼ | -2.125 (-0.77%) | 277.52 | 272.06 | 2,248,487 |
| CMF | 57.54▲ | +0.02 (+0.03%) | 57.585 | 57.53 | 247,120 |
| CMI | 472.51▲ | +7.32 (+1.57%) | 476.34 | 457.00 | 853,836 |
| CMPX | 4.87▲ | +0.02 (+0.41%) | 5.00 | 4.81 | 2,511,335 |
| CNET | 1.23▼ | -0.34 (-21.66%) | 1.55 | 1.23 | 14,100 |
| CNO | 40.45▲ | +0.68 (+1.71%) | 40.98 | 39.79 | 829,600 |
| CNP | 39.56▼ | -0.03 (-0.08%) | 39.90 | 39.47 | 5,498,000 |
| CNR | 77.72▲ | +1.16 (+1.52%) | 78.06 | 74.75 | 1,522,000 |
| CNRG | 87.06▲ | +0.56 (+0.65%) | 87.751 | 84.20 | 41,500 |
| CNX | 36.94▲ | +0.18 (+0.49%) | 37.48 | 36.66 | 1,541,865 |
| CNXT | 39.69▼ | -0.65 (-1.61%) | 39.82 | 39.1801 | 43,171 |
| COAL | 20.8908▼ | -0.1163 (-0.55%) | 20.94 | 20.53 | 30,637 |
| COCP | 0.9012▼ | -0.0188 (-2.04%) | 0.935 | 0.90 | 80,049 |
| COHN | 13.5475▼ | -0.0325 (-0.24%) | 13.92 | 13.11 | 24,418 |
| COKE | 161.51▼ | -1.87 (-1.14%) | 165.19 | 161.30 | 725,229 |
| COLL | 45.14▲ | +1.19 (+2.71%) | 45.36 | 43.121 | 365,483 |
| COLO | 35.57▼ | -0.79 (-2.17%) | 36.26 | 35.49 | 119,545 |
| COM | 29.247▼ | -0.043 (-0.15%) | 29.281 | 29.1777 | 76,767 |
| COMT | 26.3759▼ | -0.18 (-0.68%) | 26.44 | 26.195 | 131,620 |
| COUR | 8.11▲ | +0.21 (+2.66%) | 8.247 | 7.88 | 2,457,900 |
| CPK | 137.14▲ | +0.25 (+0.18%) | 138.49 | 136.54 | 176,740 |
| CRDT | 23.38▲ | +0.03 (+0.13%) | 23.39 | 23.32 | 2,400 |
| CRED | 20.72▲ | +0.2214 (+1.08%) | 20.78 | 20.72 | 239 |
| CREG | 1.30▲ | +0.03 (+2.36%) | 1.3699 | 1.27 | 28,807 |
| CRGY | 8.83▲ | +0.09 (+1.03%) | 8.86 | 8.215 | 9,498,900 |
| CRK | 24.16▲ | +0.30 (+1.26%) | 24.22 | 23.16 | 2,679,000 |
| CRML | 7.13▼ | -0.10 (-1.38%) | 7.52 | 6.91 | 6,519,007 |
| CRS | 309.42▲ | +4.03 (+1.32%) | 309.64 | 295.00 | 854,679 |
| CRSH | 3.04▲ | +0.02 (+0.66%) | 3.05 | 2.98 | 780,700 |
| CRT | 8.82▼ | -0.02 (-0.23%) | 8.99 | 8.80 | 36,000 |
| CRWD | 490.67▼ | -10.64 (-2.12%) | 501.00 | 477.55 | 3,063,709 |
| CRWL | 34.704▼ | -1.576 (-4.34%) | 36.01 | 32.802 | 153,700 |
| CSIQ | 22.63▲ | +1.20 (+5.60%) | 23.14 | 20.27 | 7,165,153 |
| CSNR | 28.76▲ | +0.025 (+0.09%) | 28.96 | 28.60 | 4,900 |
| CSRE | 25.907▲ | +0.348 (+1.36%) | 26.00 | 25.57 | 45,100 |
| CTA | 26.82▼ | -0.09 (-0.33%) | 26.896 | 26.57 | 421,400 |
| CTEC | 51.81▼ | -0.1969 (-0.38%) | 51.95 | 50.50 | 4,491 |