Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANL | 0.7449▲ | +0.0022 (+0.30%) | 0.76 | 0.7154 | 165,408 |
| BARK | 0.9039▼ | -0.0151 (-1.64%) | 0.95 | 0.88 | 773,011 |
| BASG | 26.921▲ | +0.054 (+0.20%) | 27.04 | 26.81 | 13,600 |
| BATT | 9.97▼ | -0.25 (-2.45%) | 10.21 | 9.93 | 33,900 |
| BBAI | 6.41▼ | -0.21 (-3.17%) | 6.72 | 6.28 | 57,699,400 |
| BBW | 51.13▼ | -0.09 (-0.18%) | 51.99 | 50.82 | 139,400 |
| BCAL | 15.13▼ | -0.17 (-1.11%) | 15.90 | 15.10 | 182,822 |
| BCAX | 11.60▲ | +0.11 (+0.96%) | 11.94 | 11.32 | 268,221 |
| BCDA | 2.19▼ | -0.03 (-1.35%) | 2.24 | 2.16 | 21,062 |
| BCE | 23.53▼ | -0.13 (-0.55%) | 23.66 | 23.39 | 2,093,100 |
| BCHI | 27.7798▼ | -0.1415 (-0.51%) | 30.71 | 27.7798 | 4,020 |
| BCIM | 20.643▼ | -2.031 (-8.96%) | 23.06 | 19.78 | 53,500 |
| BCLO | 49.96▲ | +0.01 (+0.02%) | 49.98 | 49.95 | 3,700 |
| BCOR | 33.09▼ | -0.064 (-0.19%) | 33.62 | 33.09 | 5,700 |
| BCSF | 14.92▼ | -0.18 (-1.19%) | 15.1468 | 14.82 | 213,528 |
| BDGS | 33.21▼ | -0.015 (-0.05%) | 33.25 | 33.21 | 600 |
| BDSX | 0.3785▼ | -0.0096 (-2.47%) | 0.4049 | 0.3634 | 738,147 |
| BDTX | 2.82▲ | +0.04 (+1.44%) | 2.97 | 2.795 | 670,100 |
| BDX | 181.54▼ | -0.84 (-0.46%) | 182.65 | 180.37 | 1,846,504 |
| BEAT | 1.16▼ | -0.042 (-3.49%) | 1.24 | 1.15 | 57,469 |
| BEDU | 1.73 | +0.00 (+0.00%) | 1.73 | 1.73 | 0 |
| BEDZ | 33.062▼ | -0.209 (-0.63%) | 33.28 | 33.062 | 400 |
| BEEM | 2.34▲ | +0.04 (+1.74%) | 2.54 | 2.26 | 271,329 |
| BEKE | 18.59▼ | -0.35 (-1.85%) | 18.7892 | 18.53 | 4,454,293 |
| BETE | 85.17▼ | -0.353 (-0.41%) | 86.105 | 84.07 | 1,300 |
| BFLY | 1.81▼ | -0.02 (-1.09%) | 1.8899 | 1.80 | 2,233,391 |
| BGB | 12.42▲ | +0.06 (+0.49%) | 12.42 | 12.31 | 141,096 |
| BGI | 0.77▼ | -0.03 (-3.75%) | 0.80 | 0.74 | 68,600 |
| BGM | 9.02▼ | -0.29 (-3.11%) | 9.85 | 8.46 | 93,734 |
| BH | 310.75▲ | +1.61 (+0.52%) | 316.05 | 306.71 | 24,200 |
| BHC | 6.39▼ | -0.43 (-6.30%) | 6.88 | 6.34 | 2,042,000 |
| BHR | 2.26▼ | -0.08 (-3.42%) | 2.37 | 2.25 | 148,544 |
| BHST | 7.409▼ | -0.151 (-2.00%) | 7.69 | 7.40 | 5,100 |
| BIAF | 0.3277▲ | +0.0042 (+1.30%) | 0.339 | 0.3174 | 241,510 |
| BIGC | 4.78▼ | -0.15 (-3.04%) | 4.985 | 4.76 | 1,496,012 |
| BIGY | 50.755▼ | -0.053 (-0.10%) | 50.89 | 50.641 | 1,300 |
| BILI | 22.28▼ | -0.16 (-0.71%) | 22.945 | 22.02 | 3,898,776 |
| BILL | 45.28▲ | +0.25 (+0.56%) | 45.70 | 44.11 | 2,475,083 |
| BILZ | 101.19▲ | +0.02 (+0.02%) | 101.20 | 101.18 | 110,200 |
| BIPC | 40.72▼ | -0.80 (-1.93%) | 41.9299 | 40.46 | 877,071 |
| BITQ | 20.40▲ | +0.20 (+0.99%) | 20.75 | 20.12 | 161,600 |
| BIVI | 6.67▼ | -0.295 (-4.24%) | 7.0979 | 6.61 | 56,485 |
| BIZD | 16.20▼ | -0.12 (-0.74%) | 16.43 | 16.1505 | 882,122 |
| BJDX | 1.54▼ | -0.04 (-2.53%) | 1.60 | 1.54 | 45,455 |
| BKCH | 57.63▼ | -0.27 (-0.47%) | 59.42 | 56.75 | 34,454 |
| BKCI | 50.44▼ | -0.54 (-1.06%) | 50.577 | 50.245 | 5,000 |
| BKEM | 67.423▼ | -0.413 (-0.61%) | 67.68 | 67.423 | 1,100 |
| BKF | 41.5553▼ | -0.4547 (-1.08%) | 41.73 | 41.5553 | 3,709 |
| BKKT | 9.97▼ | -0.03 (-0.30%) | 10.15 | 9.88 | 2,564,700 |
| BKSY | 18.47▼ | -0.58 (-3.04%) | 19.41 | 18.26 | 1,122,947 |
| BKTI | 38.85▼ | -1.16 (-2.90%) | 41.00 | 38.67 | 34,400 |
| BKYI | 0.80▲ | +0.005 (+0.63%) | 0.8105 | 0.7821 | 44,654 |
| BLBD | 45.02▼ | -0.24 (-0.53%) | 46.075 | 44.53 | 341,796 |
| BLBX | 7.53▼ | -0.02 (-0.26%) | 8.0499 | 7.52 | 73,583 |
| BLDE | 3.88▼ | -0.06 (-1.52%) | 3.99 | 3.83 | 525,221 |
| BLMZ | 0.1929▼ | -0.0211 (-9.86%) | 0.2113 | 0.189 | 2,984,678 |
| BLNE | 1.94▼ | -0.05 (-2.51%) | 2.08 | 1.862 | 889,900 |
| BLOK | 59.08▲ | +0.20 (+0.34%) | 59.85 | 58.55 | 748,090 |
| BLOX | 22.97▲ | +0.31 (+1.37%) | 23.17 | 22.55 | 83,400 |
| BLUC | 26.719▼ | -0.031 (-0.12%) | 26.80 | 26.60 | 20,000 |
| BLZE | 5.13▼ | -0.03 (-0.58%) | 5.248 | 5.09 | 270,721 |
| BMBL | 7.57▼ | -0.06 (-0.79%) | 7.755 | 7.555 | 2,336,064 |
| BMNR | 34.40▲ | +2.40 (+7.50%) | 36.72 | 32.74 | 38,998,300 |
| BMR | 3.14▼ | -0.01 (-0.32%) | 3.24 | 3.10 | 87,697 |
| BMRA | 3.52▲ | +0.08 (+2.33%) | 3.68 | 3.41 | 39,262 |
| BNED | 8.87▼ | -0.24 (-2.63%) | 9.295 | 8.77 | 432,553 |
| BNGE | 37.64▲ | +0.441 (+1.19%) | 37.75 | 36.39 | 17,301 |
| BNGO | 3.02▼ | -0.06 (-1.95%) | 3.1154 | 2.99 | 92,024 |
| BNRG | 1.72▼ | -0.05 (-2.82%) | 1.80 | 1.68 | 92,188 |
| BNS | 56.00▲ | +0.05 (+0.09%) | 56.46 | 55.84 | 1,613,500 |
| BNTX | 110.05▼ | -1.43 (-1.28%) | 113.30 | 109.48 | 658,063 |
| BOEG | 17.98▼ | -0.13 (-0.72%) | 18.799 | 17.779 | 21,500 |
| BOEU | 45.75▼ | -0.21 (-0.46%) | 47.9972 | 45.18 | 55,846 |
| BOIL | 34.47▼ | -3.01 (-8.03%) | 35.18 | 34.07 | 7,290,162 |
| BOLD | 1.19 | +0.00 (+0.00%) | 1.223 | 1.155 | 105,700 |
| BOOM | 8.17▼ | -0.28 (-3.31%) | 8.87 | 8.0014 | 98,619 |
| BORR | 1.99▼ | -0.17 (-7.87%) | 2.20 | 1.97 | 3,291,900 |
| BOTT | 32.359▲ | +0.197 (+0.61%) | 32.56 | 32.359 | 1,300 |
| BOTZ | 33.70▼ | -0.16 (-0.47%) | 34.00 | 33.5284 | 508,209 |
| BOUT | 37.77▲ | +0.10 (+0.27%) | 37.95 | 37.77 | 2,829 |
| BOXL | 1.92▼ | -0.1895 (-8.98%) | 2.15 | 1.84 | 17,559 |
| BPAY | 33.388▲ | +0.155 (+0.47%) | 33.66 | 33.265 | 3,100 |
| BR | 246.68▼ | -1.29 (-0.52%) | 249.60 | 245.81 | 497,400 |
| BRCC | 1.80▼ | -0.08 (-4.26%) | 1.953 | 1.80 | 481,930 |
| BRFH | 3.03▲ | +0.02 (+0.66%) | 3.10 | 3.02 | 2,650 |
| BRIA | 2.26▼ | -0.04 (-1.74%) | 2.35 | 2.211 | 1,900 |
| BRKR | 40.895▼ | -1.155 (-2.75%) | 42.27 | 40.26 | 1,863,036 |
| BRNS | 1.44▼ | -0.09 (-5.88%) | 1.56 | 1.31 | 89,694 |
| BRY | 3.08▼ | -0.12 (-3.75%) | 3.20 | 3.065 | 633,448 |
| BSBR | 4.76▼ | -0.02 (-0.42%) | 4.81 | 4.62 | 1,281,900 |
| BSET | 16.24▼ | -0.67 (-3.96%) | 17.85 | 16.10 | 32,814 |
| BSJT | 21.394▲ | +0.004 (+0.02%) | 21.57 | 21.36 | 76,600 |
| BSL | 14.17▲ | +0.02 (+0.14%) | 14.2699 | 14.1237 | 28,251 |
| BSTP | 35.101▼ | -0.055 (-0.16%) | 35.17 | 35.075 | 1,400 |
| BSVN | 45.09▼ | -1.31 (-2.82%) | 47.145 | 44.95 | 11,486 |
| BSY | 58.08▼ | -0.63 (-1.07%) | 58.973 | 57.535 | 2,436,225 |
| BTBT | 2.84▼ | -0.09 (-3.07%) | 3.04 | 2.78 | 27,645,321 |
| BTCS | 4.83▼ | -0.22 (-4.36%) | 5.03 | 4.58 | 4,921,395 |
| BTF | 16.722▼ | -0.07 (-0.42%) | 17.01 | 16.47 | 29,400 |
| BTOG | 0.3952▼ | -0.0223 (-5.34%) | 0.4531 | 0.3618 | 9,397,362 |