Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBAG | 46.52▼ | -0.01 (-0.02%) | 46.59 | 46.52 | 38,861 |
| BBBL | 48.835▼ | -0.148 (-0.30%) | 48.93 | 48.835 | 100 |
| BBCB | 46.0105▼ | -0.0447 (-0.10%) | 46.045 | 46.0105 | 1,977 |
| BBCP | 5.77 | +0.00 (+0.00%) | 5.83 | 5.61 | 174,823 |
| BBDC | 9.11 | +0.00 (+0.00%) | 9.21 | 9.08 | 281,155 |
| BBGI | 5.81▲ | +0.23 (+4.12%) | 6.3923 | 5.5116 | 352,828 |
| BBHL | 16.5188▲ | +0.0088 (+0.05%) | 16.55 | 16.51 | 59,792 |
| BBHM | 11.65▼ | -0.06 (-0.51%) | 11.74 | 11.6242 | 161,422 |
| BBLG | 1.67▼ | -0.05 (-2.91%) | 1.72 | 1.65 | 3,121 |
| BBLU | 15.34 | +0.00 (+0.00%) | 15.34 | 15.286 | 118,659 |
| BBMC | 113.17▲ | +0.09 (+0.08%) | 113.185 | 112.76 | 315,200 |
| BBSC | 78.994▼ | -0.02 (-0.03%) | 79.11 | 78.58 | 307,900 |
| BBSI | 37.36▼ | -0.37 (-0.98%) | 37.925 | 36.975 | 95,816 |
| BBUC | 34.86▼ | -0.03 (-0.09%) | 35.56 | 34.86 | 99,468 |
| BBW | 60.91▲ | +0.11 (+0.18%) | 61.43 | 60.18 | 230,169 |
| BCAT | 14.68▲ | +0.01 (+0.07%) | 14.75 | 14.665 | 561,800 |
| BCC | 81.74▼ | -1.66 (-1.99%) | 82.75 | 81.04 | 246,500 |
| BCDA | 1.32▼ | -0.03 (-2.22%) | 1.35 | 1.312 | 22,332 |
| BCDF | 32.094▲ | +0.148 (+0.46%) | 32.094 | 31.92 | 2,300 |
| BCIC | 12.41▼ | -0.03 (-0.24%) | 12.6409 | 12.40 | 78,803 |
| BCOR | 27.5177▲ | +0.4147 (+1.53%) | 27.5177 | 27.16 | 165 |
| BCSM | 24.7261▼ | -0.1504 (-0.60%) | 24.89 | 24.7261 | 2,074 |
| BCUS | 33.136▲ | +0.029 (+0.09%) | 33.136 | 33.02 | 5,000 |
| BCV | 23.98▲ | +0.06 (+0.25%) | 23.98 | 23.82 | 10,100 |
| BDBT | 25.465▼ | -0.03 (-0.12%) | 25.50 | 25.465 | 6,175 |
| BDIV | 23.2967▲ | +0.031 (+0.13%) | 23.32 | 23.2967 | 703 |
| BDSX | 11.08▲ | +0.99 (+9.81%) | 11.3919 | 10.31 | 294,300 |
| BEAM | 30.70▼ | -0.25 (-0.81%) | 32.26 | 30.32 | 1,167,205 |
| BEAT | 1.78▲ | +0.01 (+0.56%) | 1.805 | 1.725 | 488,756 |
| BEDY | 27.45▼ | -0.205 (-0.74%) | 27.48 | 27.34 | 12,135 |
| BEDZ | 32.5045▼ | -0.2376 (-0.73%) | 32.5045 | 32.50 | 233 |
| BEEP | 2.84▼ | -0.10 (-3.40%) | 2.945 | 2.73 | 51,542 |
| BEEZ | 34.10▼ | -0.095 (-0.28%) | 34.105 | 34.10 | 300 |
| BENJ | 52.00▲ | +0.005 (+0.01%) | 52.01 | 51.99 | 18,100 |
| BF.A | 27.13▼ | -0.56 (-2.02%) | 27.57 | 27.00 | 129,414 |
| BFAM | 91.11▼ | -1.43 (-1.55%) | 92.45 | 90.41 | 444,384 |
| BF.B | 26.77▼ | -0.64 (-2.33%) | 27.33 | 26.66 | 2,921,889 |
| BFOR | 86.47▲ | +0.04 (+0.05%) | 86.57 | 86.2704 | 3,970 |
| BGB | 11.78▼ | -0.02 (-0.17%) | 11.82 | 11.7737 | 178,965 |
| BGDV | 28.30▼ | -0.031 (-0.11%) | 28.32 | 28.29 | 12,700 |
| BGH | 15.01▼ | -0.04 (-0.27%) | 15.0999 | 15.01 | 85,573 |
| BGI | 0.90▼ | -0.015 (-1.64%) | 0.94 | 0.891 | 31,209 |
| BGL | 3.72▼ | -0.40 (-9.71%) | 3.93 | 3.20 | 1,311,491 |
| BGLC | 2.72▼ | -0.36 (-11.69%) | 3.05 | 2.71 | 19,149 |
| BGM | 3.44▼ | -0.18 (-4.97%) | 3.6921 | 3.2532 | 6,476 |
| BGX | 11.60▲ | +0.01 (+0.09%) | 11.63 | 11.55 | 93,100 |
| BH | 398.36▼ | -1.61 (-0.40%) | 405.36 | 383.86 | 45,900 |
| BH.A | 2,049.97▼ | -7.90 (-0.38%) | 2,096.05 | 2,017.06 | 3,742 |
| BHAT | 0.93▼ | -0.12 (-11.43%) | 1.0616 | 0.875 | 309,635 |
| BHE | 49.00▼ | -0.28 (-0.57%) | 49.68 | 48.95 | 101,261 |
| BHK | 9.55▼ | -0.02 (-0.21%) | 9.5971 | 9.54 | 136,536 |
| BHST | 5.02▼ | -0.15 (-2.90%) | 5.31 | 4.97 | 14,076 |
| BHVN | 12.67▼ | -0.07 (-0.55%) | 12.87 | 12.26 | 2,363,100 |
| BIDG | 24.9401▲ | +0.608 (+2.50%) | 26.14 | 24.7701 | 14,177 |
| BIDU | 157.64▲ | +1.56 (+1.00%) | 161.79 | 157.1801 | 2,005,489 |
| BIL | 91.60▲ | +0.01 (+0.01%) | 91.61 | 91.60 | 8,041,089 |
| BILI | 34.68▲ | +1.15 (+3.43%) | 35.12 | 34.44 | 2,858,174 |
| BIO | 297.71▼ | -1.57 (-0.52%) | 300.59 | 295.96 | 138,014 |
| BIOA | 19.60▲ | +1.33 (+7.28%) | 19.80 | 18.32 | 1,141,105 |
| BIRD | 3.92▼ | -0.10 (-2.49%) | 4.0928 | 3.865 | 74,945 |
| BIS | 8.56▼ | -0.07 (-0.81%) | 8.6023 | 8.4608 | 18,629 |
| BITF | 2.60▲ | +0.01 (+0.39%) | 2.66 | 2.50 | 36,833,777 |
| BJDX | 0.7597▼ | -0.0306 (-3.87%) | 0.7914 | 0.711 | 234,410 |
| BJRI | 42.07▼ | -0.05 (-0.12%) | 42.3125 | 41.00 | 276,262 |
| BKDV | 30.19▼ | -0.10 (-0.33%) | 30.20 | 30.06 | 401,258 |
| BKE | 48.97▼ | -0.20 (-0.41%) | 49.36 | 48.70 | 375,585 |
| BKKT | 14.94▲ | +1.08 (+7.79%) | 15.135 | 13.7001 | 1,270,402 |
| BKLN | 20.82▼ | -0.02 (-0.10%) | 20.85 | 20.82 | 18,745,884 |
| BKMC | 116.30▲ | +0.01 (+0.01%) | 116.44 | 115.92 | 12,910 |
| BKSE | 119.6256▼ | -0.0451 (-0.04%) | 119.6256 | 119.18 | 1,371 |
| BKTI | 78.99▲ | +3.16 (+4.17%) | 79.445 | 76.00 | 26,422 |
| BLCN | 24.50▼ | -0.15 (-0.61%) | 25.05 | 22.79 | 27,500 |
| BLCO | 16.84▼ | -0.03 (-0.18%) | 17.14 | 16.81 | 255,005 |
| BLD | 480.55▼ | -0.40 (-0.08%) | 482.49 | 468.76 | 198,636 |
| BLDP | 2.57▲ | +0.01 (+0.39%) | 2.6085 | 2.495 | 2,151,678 |
| BLDR | 117.29▼ | -1.90 (-1.59%) | 118.75 | 116.6101 | 1,285,730 |
| BLK | 1,106.69▼ | -14.85 (-1.32%) | 1,125.50 | 1,098.00 | 537,364 |
| BLMN | 6.685▲ | +0.075 (+1.13%) | 6.79 | 6.435 | 1,711,841 |
| BLND | 2.77▼ | -0.14 (-4.81%) | 2.955 | 2.755 | 4,178,000 |
| BLNK | 0.8412▲ | +0.0112 (+1.35%) | 0.8659 | 0.83 | 1,517,220 |
| BLOX | 19.15▲ | +0.45 (+2.41%) | 19.27 | 18.70 | 297,300 |
| BLTD | 25.5606▼ | -0.0894 (-0.35%) | 25.63 | 25.5606 | 2,091 |
| BLUI | 25.60▲ | +0.01 (+0.04%) | 25.605 | 25.60 | 1,311 |
| BLV | 70.00▼ | -0.28 (-0.40%) | 70.2611 | 69.925 | 913,086 |
| BMAX | 24.022▼ | -0.1954 (-0.81%) | 24.022 | 24.00 | 700 |
| BMDL | 25.225▼ | -0.03 (-0.12%) | 25.225 | 25.225 | 2 |
| BME | 41.86▼ | -0.30 (-0.71%) | 41.955 | 41.6701 | 53,411 |
| BMEA | 1.30▲ | +0.03 (+2.36%) | 1.315 | 1.24 | 878,777 |
| BMN | 26.14▼ | -0.18 (-0.68%) | 26.3935 | 26.12 | 2,780 |
| BMO | 138.02▲ | +1.19 (+0.87%) | 138.34 | 137.13 | 414,742 |
| BMVP | 51.056▲ | +0.136 (+0.27%) | 51.09 | 51.056 | 328 |
| BNDC | 22.415▼ | -0.0238 (-0.11%) | 22.45 | 22.415 | 6,198 |
| BNDD | 96.392▼ | -1.0335 (-1.06%) | 96.392 | 96.392 | 100 |
| BNDI | 47.45▼ | -0.10 (-0.21%) | 47.58 | 47.40 | 27,100 |
| BNDP | 75.2057▼ | -0.0743 (-0.10%) | 75.295 | 75.15 | 18,622 |
| BNDW | 68.965▼ | -0.045 (-0.07%) | 69.05 | 68.955 | 108,424 |
| BNED | 9.12▲ | +0.18 (+2.01%) | 9.12 | 8.70 | 256,479 |
| BNKK | 4.65▼ | -0.17 (-3.53%) | 4.869 | 4.09 | 195,200 |
| BOC | 12.17▲ | +0.04 (+0.33%) | 12.24 | 12.04 | 164,398 |
| BODI | 11.11▲ | +0.815 (+7.92%) | 11.18 | 10.25 | 23,879 |