Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDX | 20.18▼ | -0.10 (-0.49%) | 20.39 | 20.17 | 48,536 |
| CENN | 1.99▼ | -0.52 (-20.72%) | 2.49 | 1.6901 | 3,568,717 |
| CENT | 44.43▼ | -0.65 (-1.44%) | 45.01 | 44.17 | 51,199 |
| CENTA | 38.31▼ | -0.49 (-1.26%) | 39.125 | 37.98 | 297,879 |
| CF | 119.92▼ | -0.62 (-0.51%) | 120.455 | 118.615 | 1,329,200 |
| CFR | 157.01▼ | -0.57 (-0.36%) | 157.87 | 155.97 | 541,054 |
| CGCB | 25.39▼ | -0.04 (-0.16%) | 25.4464 | 25.35 | 1,294,805 |
| CGHM | 24.75▼ | -0.01 (-0.04%) | 24.81 | 24.6861 | 943,506 |
| CGIB | 25.08▼ | -0.015 (-0.06%) | 25.11 | 25.02 | 102,856 |
| CGSM | 26.17▼ | -0.02 (-0.08%) | 26.19 | 26.14 | 414,214 |
| CHA | 11.69▼ | -0.56 (-4.57%) | 12.265 | 11.59 | 568,115 |
| CHD | 104.75▼ | -0.26 (-0.25%) | 105.13 | 103.81 | 1,525,759 |
| CHIQ | 15.45▼ | -0.06 (-0.39%) | 15.57 | 15.35 | 5,800 |
| CHKP | 155.22▼ | -4.62 (-2.89%) | 159.56 | 154.57 | 1,782,421 |
| CHWY | 20.64▼ | -0.88 (-4.09%) | 21.47 | 20.325 | 8,345,648 |
| CI | 295.00▼ | -3.28 (-1.10%) | 299.54 | 294.115 | 982,561 |
| CIB | 94.67▼ | -1.13 (-1.18%) | 96.51 | 93.34 | 189,385 |
| CIG.C | 3.00▼ | -0.15 (-4.76%) | 3.1917 | 3.00 | 2,700 |
| CL | 91.69▼ | -0.48 (-0.52%) | 92.16 | 90.47 | 4,624,133 |
| CLBK | 10.67▼ | -0.18 (-1.66%) | 10.935 | 10.535 | 2,896,659 |
| CLH | 313.27▲ | +0.35 (+0.11%) | 323.16 | 303.02 | 1,074,458 |
| CLIK | 0.6868▼ | -0.0031 (-0.45%) | 0.7409 | 0.64 | 149,407 |
| CLIM | 24.7629▼ | -0.2271 (-0.91%) | 24.7629 | 24.7629 | 8 |
| CLOB | 50.30▼ | -0.014 (-0.03%) | 50.32 | 50.30 | 9,500 |
| CLPS | 0.92▼ | -0.0401 (-4.18%) | 0.9601 | 0.89 | 8,339 |
| CLVT | 1.76▼ | -0.06 (-3.30%) | 1.815 | 1.715 | 2,948,507 |
| CMCSA | 21.57▼ | -0.27 (-1.24%) | 21.935 | 21.46 | 30,482,021 |
| CME | 294.04▲ | +0.56 (+0.19%) | 295.45 | 291.37 | 1,305,595 |
| CMF | 55.57▼ | -0.06 (-0.11%) | 55.64 | 55.4399 | 1,023,036 |
| CMPR | 74.79▼ | -5.98 (-7.40%) | 81.235 | 73.79 | 395,243 |
| CMS | 68.21▼ | -0.79 (-1.14%) | 69.105 | 68.09 | 3,484,435 |
| CMT | 22.19▼ | -0.59 (-2.59%) | 22.86 | 21.82 | 57,200 |
| CNA | 47.89▼ | -0.19 (-0.40%) | 48.37 | 47.69 | 304,829 |
| CNC | 67.05▼ | -1.66 (-2.42%) | 70.00 | 66.14 | 5,791,722 |
| CNK | 39.02▼ | -0.51 (-1.29%) | 39.53 | 38.68 | 1,108,733 |
| CNMD | 45.76▼ | -1.44 (-3.05%) | 48.09 | 45.12 | 609,331 |
| CNTY | 0.71▼ | -0.01 (-1.39%) | 0.7214 | 0.6902 | 59,684 |
| CNXC | 30.53▼ | -0.49 (-1.58%) | 31.36 | 29.70 | 1,044,761 |
| COLD | 14.09▼ | -0.28 (-1.95%) | 14.385 | 14.06 | 2,367,672 |
| COLM | 60.90▼ | -0.27 (-0.44%) | 61.00 | 59.93 | 1,113,624 |
| COLO | 48.09▼ | -0.38 (-0.78%) | 48.50 | 47.6375 | 107,885 |
| CONI | 29.6071▼ | -0.383 (-1.28%) | 31.44 | 29.50 | 76,541 |
| COO | 59.41▼ | -0.47 (-0.78%) | 60.29 | 58.501 | 4,244,081 |
| COOT | 0.3101▼ | -0.0359 (-10.38%) | 0.37 | 0.30 | 26,609 |
| COP | 149.06▲ | +1.10 (+0.74%) | 150.435 | 148.23 | 5,425,664 |
| COR | 324.35▼ | -1.02 (-0.31%) | 327.43 | 320.06 | 1,076,598 |
| CORB | 28.51▼ | -0.05 (-0.18%) | 28.58 | 28.49 | 80,937 |
| COST | 982.73▼ | -9.40 (-0.95%) | 988.81 | 980.315 | 1,715,940 |
| COTG | 13.348▼ | -0.287 (-2.10%) | 13.51 | 13.325 | 66,400 |
| CPAG | 100.454▼ | -0.234 (-0.23%) | 100.454 | 100.454 | 700 |
| CPK | 133.70▼ | -0.93 (-0.69%) | 135.14 | 133.47 | 144,584 |
| CPT | 99.49▼ | -2.03 (-2.00%) | 100.985 | 99.025 | 768,202 |
| CRAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 99 |
| CRAK | 61.95▼ | -0.23 (-0.37%) | 62.44 | 61.26 | 1,489,464 |
| CRCT | 6.07▼ | -0.08 (-1.30%) | 6.20 | 5.97 | 888,145 |
| CRD.B | 11.80▼ | -0.35 (-2.88%) | 12.22 | 11.80 | 8,112 |
| CRI | 31.04▼ | -0.37 (-1.18%) | 31.655 | 30.545 | 968,740 |
| CRIB | 23.7768▼ | -0.1804 (-0.75%) | 23.7768 | 23.7299 | 8,523 |
| CRS | 280.00▼ | -8.49 (-2.94%) | 292.27 | 276.97 | 1,459,703 |
| CRSH | 17.023▲ | +0.113 (+0.67%) | 17.155 | 17.00 | 6,900 |
| CRT | 13.86▼ | -0.25 (-1.77%) | 13.98 | 13.75 | 17,218 |
| CRUS | 113.08▼ | -1.19 (-1.04%) | 114.27 | 111.75 | 1,117,421 |
| CRVL | 81.58▼ | -1.09 (-1.32%) | 83.545 | 81.36 | 131,296 |
| CRXP | 19.1053▼ | -0.0297 (-0.16%) | 19.16 | 19.1053 | 3,919 |
| CSCS | 13.64▲ | +0.135 (+1.00%) | 13.69 | 13.64 | 500 |
| CSGP | 27.54▼ | -4.47 (-13.96%) | 30.675 | 26.855 | 18,306,158 |
| CSL | 345.21▼ | -3.36 (-0.96%) | 352.15 | 344.6467 | 490,546 |
| CSW | 292.47▼ | -8.18 (-2.72%) | 306.66 | 288.78 | 183,633 |
| CTAS | 212.81▼ | -1.99 (-0.93%) | 214.66 | 210.615 | 2,395,668 |
| CTNT | 2.17▲ | +0.08 (+3.83%) | 2.4099 | 2.11 | 107,857 |
| CTO | 19.03▼ | -0.42 (-2.16%) | 19.205 | 18.49 | 787,069 |
| CTRE | 35.45▼ | -0.69 (-1.91%) | 35.955 | 35.145 | 3,918,403 |
| CTSH | 66.36▲ | +0.14 (+0.21%) | 67.498 | 65.35 | 7,652,436 |
| CTVA | 11.33▼ | -0.30 (-2.58%) | 11.73 | 11.245 | 21,872,107 |
| CUT | 27.86▼ | -0.37 (-1.31%) | 27.86 | 27.67 | 1,400 |
| CVGD | 26.41▼ | -0.0335 (-0.13%) | 26.44 | 26.41 | 1,510 |
| CVKD | 0.9479▲ | +0.0056 (+0.59%) | 0.9811 | 0.91 | 37,454 |
| CVS | 89.95▼ | -1.18 (-1.29%) | 91.5299 | 89.89 | 5,577,926 |
| CVSA | 126.50▼ | -2.76 (-2.14%) | 130.74 | 124.72 | 326,673 |
| CVSB | 50.58▼ | -0.0399 (-0.08%) | 50.65 | 50.58 | 44,049 |
| CVSM | 25.6834▼ | -0.1193 (-0.46%) | 25.78 | 25.6834 | 1,339 |
| CVX | 229.20▲ | +0.97 (+0.43%) | 231.56 | 228.34 | 6,322,819 |
| CWST | 88.53▼ | -5.18 (-5.53%) | 93.64 | 87.93 | 691,949 |
| CWT | 47.15▼ | -0.67 (-1.40%) | 47.61 | 47.07 | 274,785 |
| CXAI | 1.56▼ | -0.19 (-10.86%) | 1.79 | 1.52 | 96,425 |
| CYH | 2.66▼ | -0.18 (-6.34%) | 2.875 | 2.635 | 2,048,837 |
| CZNC | 27.49▼ | -0.35 (-1.26%) | 27.92 | 27.14 | 66,750 |
| CZR | 28.57▼ | -0.28 (-0.97%) | 28.795 | 28.57 | 7,186,529 |
| DAKT | 19.79▼ | -0.74 (-3.60%) | 20.63 | 19.64 | 640,918 |
| DAMD | 9.28▼ | -0.63 (-6.36%) | 9.905 | 9.265 | 2,492,036 |
| DAN | 25.48▼ | -1.72 (-6.32%) | 27.04 | 24.36 | 3,402,809 |
| DANA | 24.94▼ | -0.025 (-0.10%) | 24.94 | 24.94 | 100 |
| DAO | 18.96▼ | -0.04 (-0.21%) | 19.15 | 18.4701 | 9,276 |
| DAVA | 1.72▼ | -0.24 (-12.24%) | 1.95 | 1.645 | 559,554 |
| DBA | 27.11▼ | -0.29 (-1.06%) | 27.37 | 27.07 | 974,814 |
| DBD | 58.07▼ | -8.61 (-12.91%) | 62.08 | 54.90 | 1,055,315 |
| DBI | 6.35▲ | +0.05 (+0.79%) | 6.38 | 6.2189 | 344,091 |
| DBND | 43.97▼ | -0.03 (-0.07%) | 44.01 | 43.90 | 98,798 |
| DBX | 36.51▼ | -0.42 (-1.14%) | 37.19 | 36.11 | 3,145,783 |
| DCI | 85.06▼ | -0.34 (-0.40%) | 86.06 | 84.48 | 547,387 |