Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGDJ | 109.25▲ | +3.26 (+3.08%) | 109.68 | 103.72 | 204,289 |
| SGDM | 88.66▲ | +1.47 (+1.69%) | 88.66 | 84.4901 | 133,903 |
| SGI | 90.72▼ | -1.99 (-2.15%) | 92.82 | 90.13 | 1,126,200 |
| SGLC | 39.95▲ | +0.3796 (+0.96%) | 39.98 | 39.845 | 9,668 |
| SGML | 13.57▲ | +0.26 (+1.95%) | 13.80 | 12.82 | 2,116,900 |
| SGOV | 100.62 | +0.00 (+0.00%) | 100.635 | 100.62 | 13,303,700 |
| SGRY | 15.30▼ | -0.90 (-5.56%) | 16.15 | 15.22 | 1,198,253 |
| SHAK | 87.32▼ | -3.25 (-3.59%) | 90.54 | 87.10 | 1,901,919 |
| SHIM | 3.48▼ | -0.17 (-4.66%) | 3.6715 | 3.46 | 47,936 |
| SHLS | 9.57▲ | +0.30 (+3.24%) | 9.675 | 9.205 | 2,993,608 |
| SHO | 8.85▼ | -0.18 (-1.99%) | 9.03 | 8.75 | 7,113,785 |
| SHUS | 47.521▼ | -0.072 (-0.15%) | 47.521 | 47.521 | 0 |
| SHW | 346.08▼ | -2.25 (-0.65%) | 348.95 | 345.33 | 1,456,529 |
| SHYL | 45.08▼ | -0.1088 (-0.24%) | 45.21 | 45.06 | 122,444 |
| SIEB | 2.78▼ | -0.02 (-0.71%) | 2.82 | 2.705 | 19,386 |
| SIF | 6.31▲ | +0.18 (+2.94%) | 6.4298 | 6.23 | 12,012 |
| SIFY | 14.76▼ | -0.22 (-1.47%) | 15.28 | 14.30 | 78,905 |
| SIHY | 46.045▲ | +0.015 (+0.03%) | 46.07 | 46.01 | 8,200 |
| SII | 133.17▼ | -0.97 (-0.72%) | 134.88 | 129.04 | 262,179 |
| SIL | 112.73▲ | +0.72 (+0.64%) | 112.77 | 107.2207 | 7,677,370 |
| SILJ | 38.61▲ | +0.26 (+0.68%) | 38.64 | 36.625 | 19,779,176 |
| SIMA | 10.61▼ | -0.02 (-0.19%) | 10.61 | 10.59 | 467 |
| SIMS | 44.728▲ | +0.136 (+0.30%) | 44.728 | 44.584 | 800 |
| SITC | 6.07▼ | -0.02 (-0.33%) | 6.09 | 5.99 | 849,135 |
| SITE | 144.38▼ | -2.24 (-1.53%) | 147.49 | 144.06 | 390,876 |
| SKBL | 3.32▼ | -0.17 (-4.87%) | 3.58 | 3.25 | 167,000 |
| SKF | 27.15▲ | +0.425 (+1.59%) | 27.24 | 27.03 | 10,591 |
| SKLZ | 3.88▼ | -0.15 (-3.72%) | 4.105 | 3.86 | 64,500 |
| SKRE | 8.12▼ | -0.08 (-0.98%) | 8.205 | 8.109 | 63,200 |
| SKY | 86.17▼ | -3.87 (-4.30%) | 90.685 | 86.11 | 956,329 |
| SKYH | 9.31▲ | +0.04 (+0.43%) | 9.31 | 9.16 | 63,280 |
| SKYW | 98.20▼ | -2.47 (-2.45%) | 101.22 | 97.985 | 199,992 |
| SKYX | 2.64▼ | -0.10 (-3.65%) | 2.77 | 2.60 | 934,223 |
| SLAI | 0.97▼ | -0.03 (-3.00%) | 1.00 | 0.93 | 46,000 |
| SLDP | 5.19▲ | +0.10 (+1.96%) | 5.20 | 5.02 | 3,664,483 |
| SLF | 62.83▼ | -0.39 (-0.62%) | 63.465 | 62.765 | 344,004 |
| SLGL | 59.00▲ | +1.66 (+2.90%) | 60.35 | 56.42 | 5,600 |
| SLGN | 42.65▼ | -0.60 (-1.39%) | 43.27 | 42.35 | 575,942 |
| SLJY | 43.56▲ | +0.19 (+0.44%) | 43.78 | 41.73 | 93,850 |
| SLMT | 1.71▼ | -0.01 (-0.58%) | 1.7857 | 1.70 | 332,268 |
| SLND | 1.95▼ | -0.44 (-18.41%) | 2.395 | 1.79 | 386,818 |
| SLNZ | 46.05▼ | -0.39 (-0.84%) | 46.5138 | 45.96 | 173,101 |
| SLON | 14.21▲ | +0.81 (+6.04%) | 14.23 | 13.39 | 75,986 |
| SLQT | 1.52▼ | -0.06 (-3.80%) | 1.5754 | 1.4901 | 1,278,968 |
| SLVR | 79.52▼ | -0.12 (-0.15%) | 80.305 | 75.46 | 1,323,900 |
| SLYG | 99.74▼ | -0.56 (-0.56%) | 100.2401 | 99.405 | 93,099 |
| SMA | 31.67▲ | +0.04 (+0.13%) | 31.77 | 31.28 | 564,326 |
| SMAP | 25.8088▼ | -0.1152 (-0.44%) | 25.81 | 25.8088 | 107 |
| SMCO | 28.64▲ | +0.03 (+0.10%) | 28.67 | 28.55 | 3,900 |
| SMDX | 23.927▲ | +0.0146 (+0.06%) | 23.927 | 23.89 | 100 |
| SMIZ | 39.38▲ | +0.06 (+0.15%) | 39.39 | 39.201 | 54,058 |
| SMLF | 79.03▲ | +0.09 (+0.11%) | 79.25 | 78.69 | 173,529 |
| SMLL | 20.6523▼ | -0.2415 (-1.16%) | 20.655 | 20.615 | 899 |
| SMOX | 26.6697▼ | -0.0103 (-0.04%) | 26.71 | 26.5931 | 3,582 |
| SMTC | 79.49▼ | -1.68 (-2.07%) | 82.4999 | 78.65 | 1,362,446 |
| SMTH | 26.03▼ | -0.035 (-0.13%) | 26.075 | 26.03 | 607,000 |
| SMTK | 0.7582▲ | +0.0082 (+1.09%) | 0.7915 | 0.7001 | 119,652 |
| SNBR | 10.31▲ | +0.28 (+2.79%) | 10.335 | 9.93 | 309,087 |
| SNCY | 16.99▼ | -0.13 (-0.76%) | 17.25 | 16.93 | 1,118,298 |
| SNDK | 481.43▲ | +10.63 (+2.26%) | 503.00 | 471.15 | 13,835,100 |
| SNDR | 29.55▼ | -0.37 (-1.24%) | 30.03 | 29.45 | 359,382 |
| SNES | 1.92▼ | -0.03 (-1.54%) | 1.98 | 1.91 | 56,165 |
| SNPS | 502.70▼ | -0.31 (-0.06%) | 505.81 | 496.025 | 1,238,257 |
| SNSE | 9.94▼ | -0.23 (-2.26%) | 10.4376 | 9.35 | 51,385 |
| SOC | 9.87▼ | -0.38 (-3.71%) | 10.15 | 9.50 | 6,805,000 |
| SOCL | 57.515▼ | -0.147 (-0.25%) | 57.71 | 57.3193 | 1,873 |
| SOEZ | 21.80▲ | +0.635 (+3.00%) | 21.80 | 21.165 | 6,543 |
| SOGP | 14.00▲ | +0.32 (+2.34%) | 14.00 | 13.51 | 12,500 |
| SOLC | 24.7389▲ | +0.7099 (+2.95%) | 24.7389 | 24.09 | 2,039 |
| SOLT | 6.45▲ | +0.35 (+5.74%) | 6.48 | 6.05 | 10,934,200 |
| SOLV | 77.61▼ | -1.40 (-1.77%) | 78.80 | 77.44 | 791,489 |
| SOLZ | 12.988▲ | +0.368 (+2.92%) | 13.01 | 12.57 | 1,126,900 |
| SON | 48.13▼ | -0.81 (-1.66%) | 48.7151 | 48.03 | 672,112 |
| SOPA | 2.22▼ | -0.11 (-4.72%) | 2.315 | 2.14 | 402,924 |
| SORA | 2.50 | +0.00 (+0.00%) | 2.53 | 2.33 | 2,094 |
| SOVF | 30.22▼ | -0.31 (-1.02%) | 30.36 | 30.1601 | 5,481 |
| SPCT | 26.225▲ | +0.02 (+0.08%) | 26.249 | 26.15 | 1,000 |
| SPE | 14.94▼ | -0.01 (-0.07%) | 14.98 | 14.92 | 27,115 |
| SPHL | 5.44▼ | -0.19 (-3.37%) | 5.8835 | 5.30 | 100,851 |
| SPLB | 22.81▼ | -0.08 (-0.35%) | 22.89 | 22.79 | 3,136,000 |
| SPMD | 61.08 | +0.00 (+0.00%) | 61.155 | 60.835 | 1,794,178 |
| SPPP | 21.11▼ | -1.12 (-5.04%) | 21.575 | 20.30 | 2,049,199 |
| SPRC | 0.8801▼ | -0.0499 (-5.37%) | 0.96 | 0.8703 | 135,984 |
| SPSM | 49.77▼ | -0.15 (-0.30%) | 49.99 | 49.54 | 2,445,000 |
| SPTL | 26.59▼ | -0.15 (-0.56%) | 26.73 | 26.57 | 4,992,400 |
| SPWR | 1.90▼ | -0.08 (-4.04%) | 1.99 | 1.90 | 1,703,414 |
| SPXD | 26.795▼ | -0.05 (-0.19%) | 26.795 | 26.76 | 577 |
| SPYV | 58.04▼ | -0.12 (-0.21%) | 58.13 | 57.923 | 3,743,353 |
| SQLV | 44.88▼ | -0.203 (-0.45%) | 45.01 | 44.692 | 800 |
| SQM | 84.37▲ | +0.36 (+0.43%) | 85.30 | 83.60 | 1,103,652 |
| SQNS | 5.23▲ | +0.27 (+5.44%) | 5.23 | 4.91 | 99,458 |
| SRBK | 16.89▲ | +0.26 (+1.56%) | 16.90 | 16.57 | 36,899 |
| SRG | 3.37▼ | -0.15 (-4.26%) | 3.51 | 3.33 | 519,783 |
| SRHQ | 40.604▼ | -0.418 (-1.02%) | 40.604 | 40.39 | 400 |
| SRHR | 54.275▲ | +0.076 (+0.14%) | 54.275 | 54.275 | 100 |
| SRLN | 41.25▼ | -0.01 (-0.02%) | 41.28 | 41.23 | 14,476,062 |
| SRTA | 5.04▲ | +0.07 (+1.41%) | 5.07 | 4.95 | 492,497 |
| SRV | 39.81▲ | +0.03 (+0.08%) | 40.2499 | 39.75 | 52,237 |
| SSD | 179.41▼ | -3.24 (-1.77%) | 183.22 | 178.3597 | 169,310 |
| SSFI | 21.50▼ | -0.0172 (-0.08%) | 21.515 | 21.50 | 936 |