Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPFI | 24.56▼ | -0.09 (-0.37%) | 24.59 | 24.56 | 8,496 |
| TPLC | 51.2955▲ | +0.0555 (+0.11%) | 51.429 | 51.235 | 15,023 |
| TPR | 164.78▲ | +2.42 (+1.49%) | 164.80 | 159.43 | 2,488,741 |
| TPVG | 5.22▲ | +0.02 (+0.38%) | 5.24 | 5.122 | 160,201 |
| TRAK | 8.44▼ | -0.30 (-3.43%) | 8.80 | 8.40 | 49,591 |
| TRBF | 48.70▼ | -0.12 (-0.25%) | 48.79 | 48.70 | 57,639 |
| TREX | 48.17▼ | -1.00 (-2.03%) | 49.13 | 47.57 | 1,643,829 |
| TRI | 104.36▲ | +2.53 (+2.48%) | 104.48 | 100.75 | 1,328,219 |
| TRMB | 58.44▼ | -1.07 (-1.80%) | 59.77 | 58.265 | 2,025,743 |
| TRN | 28.84▼ | -1.06 (-3.55%) | 29.88 | 28.58 | 510,438 |
| TRNO | 68.36▼ | -0.40 (-0.58%) | 68.74 | 67.75 | 680,553 |
| TROW | 113.77▼ | -0.25 (-0.22%) | 114.51 | 113.465 | 1,531,050 |
| TROX | 6.22▼ | -0.29 (-4.45%) | 6.47 | 6.145 | 2,128,563 |
| TRS | 40.00▼ | -0.24 (-0.60%) | 40.425 | 39.64 | 345,942 |
| TRST | 54.67▼ | -0.42 (-0.76%) | 55.62 | 54.551 | 137,190 |
| TRU | 79.14▼ | -0.88 (-1.10%) | 80.17 | 78.295 | 1,739,932 |
| TRUC | 25.5974▲ | +0.1052 (+0.41%) | 25.5974 | 25.41 | 8,506 |
| TRUF | 30.1047▲ | +0.0963 (+0.32%) | 30.1047 | 30.1047 | 51 |
| TRUI | 26.4034▼ | -0.0955 (-0.36%) | 26.56 | 26.4034 | 121 |
| TRUO | 25.6021▼ | -0.0692 (-0.27%) | 25.6021 | 25.47 | 434 |
| TRUR | 25.068▼ | -0.3181 (-1.25%) | 25.068 | 25.068 | 39 |
| TRV | 375.62▼ | -8.69 (-2.26%) | 382.48 | 374.36 | 1,142,549 |
| TRVG | 5.32▼ | -0.30 (-5.34%) | 5.645 | 5.10 | 141,779 |
| TRVI | 17.80▼ | -0.71 (-3.84%) | 18.8399 | 17.775 | 1,022,997 |
| TSBK | 45.00▼ | -0.22 (-0.49%) | 45.555 | 44.4601 | 38,126 |
| TSCO | 34.62▲ | +0.06 (+0.17%) | 34.86 | 33.78 | 20,044,275 |
| TSDD | 10.03▼ | -0.15 (-1.47%) | 10.30 | 9.97 | 2,898,996 |
| TSIC | 25.561▼ | -0.0595 (-0.23%) | 25.561 | 25.561 | 200 |
| TSLQ | 23.84▼ | -0.31 (-1.28%) | 24.48 | 23.66 | 2,680,682 |
| TSLS | 62.76▼ | -0.44 (-0.70%) | 63.44 | 62.58 | 166,793 |
| TSMZ | 7.93▲ | +0.0353 (+0.45%) | 7.97 | 7.795 | 63,722 |
| TSN | 57.16▼ | -0.88 (-1.52%) | 58.28 | 57.10 | 2,405,431 |
| TSRS | 27.025▼ | -0.4962 (-1.80%) | 27.025 | 27.025 | 100 |
| TSXD | 5.585▲ | +0.1835 (+3.40%) | 5.59 | 5.36 | 62,730 |
| TTAN | 86.89▲ | +1.06 (+1.23%) | 87.38 | 84.79 | 885,671 |
| TTC | 98.66▼ | -0.98 (-0.98%) | 99.45 | 97.97 | 332,944 |
| TTD | 13.39▼ | -0.41 (-2.97%) | 13.71 | 12.83 | 57,042,611 |
| TTEC | 2.33▼ | -0.22 (-8.63%) | 2.56 | 2.31 | 320,766 |
| TTEK | 35.04▼ | -0.40 (-1.13%) | 35.66 | 34.935 | 2,643,895 |
| TTGT | 3.90▲ | +0.06 (+1.56%) | 3.91 | 3.605 | 388,277 |
| TU | 9.59▼ | -0.13 (-1.34%) | 9.675 | 9.425 | 7,191,685 |
| TVGN | 6.39▼ | -0.08 (-1.24%) | 6.4182 | 6.03 | 6,701 |
| TW | 103.70▲ | +1.08 (+1.05%) | 104.89 | 102.55 | 778,970 |
| TXMD | 2.07 | +0.00 (+0.00%) | 2.0963 | 2.07 | 14,248 |
| TXRH | 207.46▼ | -0.54 (-0.26%) | 211.74 | 204.93 | 1,233,445 |
| TXT | 89.20▼ | -0.23 (-0.26%) | 90.25 | 88.91 | 789,440 |
| TXXI | 50.141▼ | -0.0394 (-0.08%) | 50.23 | 50.141 | 2,300 |
| TYL | 318.63▲ | +6.18 (+1.98%) | 321.00 | 308.00 | 549,525 |
| TYRA | 26.25▼ | -0.26 (-0.98%) | 26.805 | 25.92 | 439,504 |
| UA | 5.68▼ | -0.25 (-4.22%) | 5.95 | 5.485 | 3,176,156 |
| UAA | 5.87▼ | -0.24 (-3.93%) | 6.09 | 5.595 | 17,398,707 |
| UAL | 123.76▼ | -5.80 (-4.48%) | 128.47 | 123.64 | 2,842,747 |
| UBND | 21.36▼ | -0.045 (-0.21%) | 21.38 | 21.35 | 246,592 |
| UBSI | 48.05▼ | -0.27 (-0.56%) | 48.35 | 47.69 | 672,196 |
| UCB | 35.40▼ | -0.11 (-0.31%) | 35.56 | 35.09 | 537,647 |
| UCOP | 43.8175▲ | +0.5974 (+1.38%) | 43.8175 | 43.795 | 291 |
| UCRD | 21.125▼ | -0.06 (-0.28%) | 21.135 | 21.125 | 369 |
| UDOW | 75.84▼ | -0.30 (-0.39%) | 76.2757 | 75.40 | 1,272,771 |
| UFCS | 53.49▼ | -0.98 (-1.80%) | 54.24 | 53.04 | 116,042 |
| UGE | 19.2305▼ | -0.1297 (-0.67%) | 19.2547 | 19.0627 | 45,621 |
| UHS | 172.74▼ | -0.80 (-0.46%) | 174.38 | 171.265 | 592,452 |
| UITB | 46.0251▼ | -0.1336 (-0.29%) | 46.10 | 46.0251 | 100,692 |
| UL | 62.86▼ | -0.10 (-0.16%) | 62.86 | 62.035 | 1,854,255 |
| ULCC | 6.78▼ | -0.60 (-8.13%) | 7.38 | 6.765 | 3,026,546 |
| ULVM | 109.6489▲ | +0.0092 (+0.01%) | 109.78 | 109.58 | 1,629 |
| UNF | 289.64▼ | -0.73 (-0.25%) | 291.405 | 288.35 | 73,255 |
| UNFI | 46.30▼ | -0.76 (-1.61%) | 46.91 | 46.11 | 262,894 |
| UNTY | 59.51▼ | -0.15 (-0.25%) | 60.53 | 59.0382 | 55,099 |
| UP | 5.26▼ | -0.19 (-3.49%) | 5.4301 | 5.22 | 62,628 |
| URBN | 79.49▲ | +2.57 (+3.34%) | 79.97 | 77.595 | 1,201,090 |
| URE | 69.2601▼ | -1.8957 (-2.66%) | 69.2601 | 68.94 | 30,596 |
| URI | 1,137.52▼ | -25.32 (-2.18%) | 1,164.50 | 1,134.40 | 300,976 |
| URSP | 52.0801▲ | +0.0297 (+0.06%) | 52.2199 | 51.8438 | 17,183 |
| USA | 6.03▲ | +0.02 (+0.33%) | 6.05 | 6.00 | 1,248,817 |
| USCB | 22.09▼ | -0.25 (-1.12%) | 22.3599 | 21.86 | 32,754 |
| USDX | 25.49▼ | -0.015 (-0.06%) | 25.53 | 25.48 | 163,371 |
| USFE | 37.1033▲ | +0.2533 (+0.69%) | 37.11 | 37.07 | 308 |
| USIO | 2.20▼ | -0.12 (-5.17%) | 2.35 | 2.165 | 282,345 |
| USLM | 120.31▲ | +0.245 (+0.20%) | 122.3699 | 119.9775 | 94,622 |
| USRT | 66.45▼ | -0.93 (-1.38%) | 66.95 | 66.191 | 388,099 |
| USTB | 50.36▼ | -0.06 (-0.12%) | 50.39 | 50.36 | 251,036 |
| USVM | 110.2046▼ | -0.4254 (-0.38%) | 110.71 | 110.05 | 44,019 |
| UTL | 52.95▼ | -0.78 (-1.45%) | 53.3599 | 52.78 | 58,614 |
| UTMD | 71.33▲ | +0.50 (+0.71%) | 72.00 | 70.10 | 30,771 |
| UTWY | 41.0619▼ | -0.29 (-0.70%) | 41.22 | 41.0619 | 570 |
| UVE | 43.41▼ | -0.74 (-1.68%) | 44.19 | 43.235 | 179,418 |
| UVSP | 42.19▼ | -0.65 (-1.52%) | 42.98 | 42.03 | 235,347 |
| UVV | 47.40▼ | -3.44 (-6.77%) | 50.37 | 46.96 | 754,142 |
| UYG | 98.59▲ | +0.72 (+0.74%) | 99.1903 | 97.77 | 10,685 |
| UYLD | 51.0288▼ | -0.0057 (-0.01%) | 51.1562 | 50.98 | 143,635 |
| V | 361.32▼ | -1.18 (-0.33%) | 364.17 | 358.885 | 7,547,418 |
| VAC | 113.24▼ | -10.23 (-8.29%) | 122.27 | 113.00 | 544,462 |
| VALQ | 71.9129▼ | -0.0134 (-0.02%) | 72.12 | 71.75 | 4,431 |
| VBIL | 75.55▲ | +0.01 (+0.01%) | 75.56 | 75.55 | 2,408,120 |
| VBR | 249.21▼ | -0.69 (-0.28%) | 249.79 | 248.81 | 215,484 |
| VC | 104.79▲ | +0.66 (+0.63%) | 105.00 | 102.51 | 412,153 |
| VDC | 230.39▼ | -0.83 (-0.36%) | 230.54 | 228.96 | 97,126 |
| VEL | 18.31▼ | -0.15 (-0.81%) | 18.40 | 17.92 | 143,919 |
| VERX | 12.135▲ | +0.195 (+1.63%) | 12.395 | 11.62 | 2,157,311 |
| VFC | 14.90▼ | -0.09 (-0.60%) | 15.087 | 14.76 | 4,533,135 |