Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDV | 22.05▼ | -0.05 (-0.23%) | 22.07 | 22.04 | 484,056 |
| IBDW | 21.12▼ | -0.06 (-0.28%) | 21.15 | 21.1027 | 376,352 |
| IBDX | 25.49▼ | -0.08 (-0.31%) | 25.52 | 25.47 | 206,512 |
| IBDY | 26.105▼ | -0.075 (-0.29%) | 26.13 | 26.0913 | 118,940 |
| IBDZ | 26.33▼ | -0.11 (-0.42%) | 26.42 | 26.315 | 99,505 |
| IBG | 2.35▼ | -0.20 (-7.84%) | 2.4412 | 2.2887 | 88,777 |
| IBGA | 24.6845▼ | -0.1905 (-0.77%) | 24.71 | 24.67 | 6,545 |
| IBGB | 24.6363▼ | -0.1907 (-0.77%) | 24.64 | 24.6201 | 725 |
| IBGK | 23.6162▼ | -0.2138 (-0.90%) | 23.6162 | 23.6162 | 16 |
| IBGL | 24.2766▼ | -0.2214 (-0.90%) | 24.3097 | 24.267 | 271 |
| IBIC | 25.815▲ | +0.005 (+0.02%) | 25.82 | 25.81 | 7,110 |
| IBIE | 26.245▼ | -0.005 (-0.02%) | 26.253 | 26.2335 | 10,251 |
| IBIG | 26.4153▼ | -0.0247 (-0.09%) | 26.4287 | 26.40 | 9,716 |
| IBIL | 25.625▼ | -0.093 (-0.36%) | 25.679 | 25.625 | 9,525 |
| IBIO | 1.94▼ | -0.48 (-19.83%) | 2.375 | 1.83 | 8,096,400 |
| IBIT | 51.20▼ | -0.90 (-1.73%) | 52.62 | 50.76 | 47,131,513 |
| IBKR | 64.15▼ | -1.91 (-2.89%) | 66.00 | 62.575 | 5,181,267 |
| IBLC | 48.19▼ | -2.64 (-5.19%) | 51.48 | 48.03 | 58,020 |
| IBM | 309.24▼ | -1.50 (-0.48%) | 311.05 | 303.33 | 2,907,397 |
| IBN | 30.24▲ | +0.04 (+0.13%) | 30.35 | 30.105 | 3,500,047 |
| IBND | 32.11 | +0.00 (+0.00%) | 32.12 | 32.02 | 112,611 |
| IBO | 0.4856▼ | -0.0024 (-0.49%) | 0.5128 | 0.4682 | 140,425 |
| IBOT | 52.5952▼ | -1.2008 (-2.23%) | 53.68 | 52.50 | 10,985 |
| IBRN | 32.5185▼ | -0.0475 (-0.15%) | 32.87 | 32.43 | 1,077 |
| IBRX | 2.36▲ | +0.17 (+7.76%) | 2.50 | 2.25 | 24,855,981 |
| IBTA | 21.40▼ | -0.70 (-3.17%) | 22.71 | 21.34 | 494,387 |
| IBTF | 23.30 | +0.00 (+0.00%) | 23.32 | 23.30 | 1,634,058 |
| IBTM | 23.085▼ | -0.04 (-0.17%) | 23.0971 | 23.0728 | 63,284 |
| IBTO | 24.575▼ | -0.05 (-0.20%) | 24.59 | 24.5673 | 44,005 |
| IBTP | 25.825▼ | -0.07 (-0.27%) | 25.8399 | 25.8145 | 24,871 |
| IBTQ | 25.4502▼ | -0.0758 (-0.30%) | 25.46 | 25.44 | 8,007 |
| IBUF | 28.8992▼ | -0.1068 (-0.37%) | 29.02 | 28.88 | 1,900 |
| IBUY | 75.5734▼ | -0.3766 (-0.50%) | 76.40 | 75.5734 | 2,145 |
| ICAP | 28.0736▼ | -0.1764 (-0.62%) | 28.2905 | 28.05 | 9,851 |
| ICCM | 0.6642▼ | -0.027 (-3.91%) | 0.70 | 0.6606 | 317,274 |
| ICHR | 17.82▼ | -0.87 (-4.65%) | 18.61 | 17.55 | 627,423 |
| ICLN | 16.60▼ | -0.44 (-2.58%) | 17.07 | 16.49 | 1,957,711 |
| ICLR | 186.58▼ | -3.35 (-1.76%) | 191.8525 | 185.81 | 747,921 |
| ICPI | 50.175 | +0.00 (+0.00%) | 50.19 | 50.175 | 603 |
| ICPY | 10.5751▼ | -0.0149 (-0.14%) | 10.62 | 10.5725 | 17,299 |
| ICRC | 32.972▼ | -1.2738 (-3.72%) | 32.972 | 32.972 | 95 |
| IDA | 125.86▼ | -0.01 (-0.01%) | 126.54 | 125.14 | 236,892 |
| IDAI | 3.89▼ | -0.18 (-4.42%) | 4.19 | 3.8701 | 117,939 |
| IDCC | 354.28▼ | -3.66 (-1.02%) | 360.7138 | 345.41 | 179,008 |
| IDE | 12.03▲ | +0.03 (+0.25%) | 12.065 | 11.9201 | 48,572 |
| IDEQ | 29.83▼ | -0.24 (-0.80%) | 30.17 | 29.7618 | 26,544 |
| IDEV | 82.94▼ | -0.45 (-0.54%) | 83.57 | 82.61 | 1,259,411 |
| IDHQ | 34.79▼ | -0.31 (-0.88%) | 35.1199 | 34.73 | 37,666 |
| IDLV | 34.02▲ | +0.0099 (+0.03%) | 34.075 | 33.92 | 11,603 |
| IDMO | 55.82▼ | -0.36 (-0.64%) | 56.23 | 55.525 | 404,431 |
| IDNA | 26.41▼ | -0.28 (-1.05%) | 26.86 | 26.41 | 16,142 |
| IDRV | 38.537▼ | -0.265 (-0.68%) | 39.10 | 38.525 | 9,692 |
| IDU | 108.59▼ | -0.35 (-0.32%) | 109.74 | 108.4206 | 62,828 |
| IDVO | 38.41▼ | -0.26 (-0.67%) | 38.9012 | 38.20 | 166,009 |
| IDYN | 27.9443▼ | -0.2136 (-0.76%) | 27.9443 | 27.9271 | 576 |
| IE | 14.88▼ | -1.03 (-6.47%) | 15.945 | 14.58 | 1,396,727 |
| IEF | 96.19▼ | -0.26 (-0.27%) | 96.2726 | 96.17 | 8,348,936 |
| IEMG | 66.89▼ | -0.76 (-1.12%) | 67.72 | 66.705 | 12,914,903 |
| IESC | 460.16▼ | -17.61 (-3.69%) | 474.99 | 448.64 | 172,746 |
| IEUR | 70.45▼ | -0.43 (-0.61%) | 70.965 | 70.21 | 631,663 |
| IEUS | 67.695▼ | -0.265 (-0.39%) | 68.00 | 67.585 | 4,387 |
| IEV | 68.01▼ | -0.51 (-0.74%) | 68.53 | 67.68 | 143,733 |
| IFEB | 30.0431▼ | -0.0359 (-0.12%) | 30.0431 | 30.01 | 187 |
| IFLO | 28.3661▼ | -0.1319 (-0.46%) | 28.54 | 28.3661 | 1,362 |
| IFN | 13.69▼ | -0.06 (-0.44%) | 13.81 | 13.63 | 234,195 |
| IFRX | 1.05▲ | +0.03 (+2.94%) | 1.08 | 1.03 | 581,751 |
| IFV | 24.345▼ | -0.225 (-0.92%) | 24.6399 | 24.235 | 3,944 |
| IG | 20.88▼ | -0.088 (-0.42%) | 20.90 | 20.8701 | 22,129 |
| IGA | 9.77▲ | +0.02 (+0.21%) | 9.782 | 9.72 | 43,762 |
| IGBH | 24.58▼ | -0.0609 (-0.25%) | 24.61 | 24.552 | 34,483 |
| IGD | 5.77▼ | -0.01 (-0.17%) | 5.8085 | 5.75 | 190,285 |
| IGGY | 29.066▼ | -0.2918 (-0.99%) | 29.066 | 29.066 | 1 |
| IGI | 16.385▼ | -0.025 (-0.15%) | 16.41 | 16.36 | 20,343 |
| IGIB | 53.83▼ | -0.19 (-0.35%) | 53.90 | 53.81 | 2,332,872 |
| IGLB | 50.45▼ | -0.47 (-0.92%) | 50.5893 | 50.37 | 4,170,017 |
| IGM | 129.42▼ | -4.01 (-3.01%) | 132.28 | 128.95 | 1,300,575 |
| IGOV | 42.15▼ | -0.07 (-0.17%) | 42.25 | 42.0666 | 174,542 |
| IGPT | 57.73▼ | -1.74 (-2.93%) | 59.50 | 57.73 | 37,113 |
| IGR | 4.23▼ | -0.02 (-0.47%) | 4.28 | 4.20 | 1,341,009 |
| IGSB | 52.87▼ | -0.05 (-0.09%) | 52.9075 | 52.87 | 1,374,720 |
| IGTR | 27.7766▼ | -0.2034 (-0.73%) | 27.83 | 27.74 | 3,820 |
| IHD | 6.18▼ | -0.05 (-0.80%) | 6.2501 | 6.15 | 25,673 |
| IHDG | 48.23▼ | -0.10 (-0.21%) | 48.5475 | 48.10 | 244,433 |
| IHS | 7.35▼ | -0.37 (-4.79%) | 7.75 | 7.34 | 712,286 |
| IHYF | 22.655▼ | -0.03 (-0.13%) | 22.6651 | 22.645 | 9,037 |
| IIM | 12.43▼ | -0.07 (-0.56%) | 12.5054 | 12.41 | 106,794 |
| IINN | 1.15▲ | +0.02 (+1.77%) | 1.18 | 1.12 | 195,726 |
| IJAN | 36.0376▲ | +0.0316 (+0.09%) | 36.0376 | 35.9989 | 4,495 |
| IJUL | 33.26▼ | -0.08 (-0.24%) | 33.29 | 33.1595 | 6,719 |
| IJUN | 28.9304▼ | -0.0897 (-0.31%) | 28.97 | 28.92 | 1,276 |
| ILCB | 94.38▼ | -1.03 (-1.08%) | 95.3372 | 94.14 | 10,085 |
| ILCG | 103.22▼ | -1.79 (-1.70%) | 104.575 | 102.91 | 64,229 |
| ILCV | 95.27▼ | -0.39 (-0.41%) | 95.8875 | 95.00 | 151,293 |
| ILDR | 32.79▼ | -0.84 (-2.50%) | 33.50 | 32.61 | 18,702 |
| ILF | 31.43▲ | +0.07 (+0.22%) | 31.6698 | 31.11 | 3,365,161 |
| ILIT | 15.035▼ | -0.772 (-4.88%) | 15.59 | 15.00 | 29,116 |
| ILOW | 42.63▼ | -0.22 (-0.51%) | 42.91 | 42.57 | 97,994 |
| ILTB | 49.68▼ | -0.3655 (-0.73%) | 49.73 | 49.6025 | 291,683 |
| IMAR | 29.5989▼ | -0.0601 (-0.20%) | 29.5989 | 29.5989 | 152 |
| IMAX | 38.17▼ | -0.13 (-0.34%) | 38.5477 | 37.67 | 677,488 |