Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIGO | 29.93▼ | -0.3316 (-1.10%) | 29.93 | 29.93 | 100 |
| MILN | 42.27▼ | -0.61 (-1.42%) | 42.53 | 42.121 | 4,600 |
| MIND | 4.25▼ | -0.095 (-2.19%) | 4.45 | 4.2301 | 61,056 |
| MINO | 42.48▼ | -0.33 (-0.77%) | 42.78 | 42.34 | 562,916 |
| MINT | 100.58▼ | -0.07 (-0.07%) | 100.63 | 100.58 | 2,202,886 |
| MIR | 14.35▼ | -1.24 (-7.95%) | 15.475 | 14.32 | 5,322,522 |
| MISL | 41.90▼ | -0.74 (-1.74%) | 42.36 | 41.86 | 40,200 |
| MITK | 17.22▼ | -0.44 (-2.49%) | 17.4279 | 16.98 | 611,604 |
| MITQ | 0.5771▼ | -0.0434 (-6.99%) | 0.6173 | 0.5721 | 510,432 |
| MIY | 11.28▼ | -0.26 (-2.25%) | 11.44 | 11.235 | 116,473 |
| MJSC | 61.687▼ | -0.685 (-1.10%) | 61.687 | 61.687 | 100 |
| MKAM | 32.2321▼ | -0.28 (-0.86%) | 32.2321 | 32.2321 | 8 |
| MKL | 1,740.40▲ | +12.67 (+0.73%) | 1,741.46 | 1,716.50 | 72,870 |
| MLAB | 132.99▼ | -1.05 (-0.78%) | 135.02 | 131.68 | 82,224 |
| MLPD | 24.27▼ | -0.027 (-0.11%) | 24.88 | 24.20 | 6,200 |
| MMCA | 20.45▼ | -0.1158 (-0.56%) | 20.50 | 20.421 | 22,500 |
| MMI | 28.95▼ | -0.80 (-2.69%) | 29.64 | 28.67 | 201,059 |
| MMID | 25.9287▼ | -0.1513 (-0.58%) | 26.03 | 25.80 | 1,972 |
| MMIN | 22.25▼ | -0.25 (-1.11%) | 22.50 | 22.18 | 233,807 |
| MMIT | 22.92▼ | -0.10 (-0.43%) | 23.03 | 22.85 | 2,173,534 |
| MMMA | 23.80▼ | -0.155 (-0.65%) | 23.94 | 23.6401 | 18,273 |
| MMS | 52.10▼ | -0.51 (-0.97%) | 52.46 | 51.036 | 928,396 |
| MMSC | 26.781▼ | -0.148 (-0.55%) | 26.83 | 26.61 | 3,800 |
| MMSD | 24.69▼ | -0.065 (-0.26%) | 24.69 | 24.6601 | 5,479 |
| MMU | 8.83▼ | -0.15 (-1.67%) | 8.9001 | 8.74 | 463,929 |
| MNBD | 24.5265▼ | -0.0635 (-0.26%) | 24.5265 | 24.505 | 2,733 |
| MNDO | 1.00 | +0.00 (+0.00%) | 1.0076 | 0.98 | 14,560 |
| MNDY | 79.05▼ | -4.61 (-5.51%) | 81.20 | 76.71 | 1,280,297 |
| MNOV | 2.10▼ | -0.48 (-18.60%) | 2.45 | 1.69 | 1,617,179 |
| MNRO | 13.40▼ | -0.34 (-2.47%) | 13.74 | 13.15 | 1,094,630 |
| MNTN | 10.19▼ | -0.82 (-7.45%) | 10.95 | 10.005 | 1,487,591 |
| MNTS | 4.03▼ | -0.20 (-4.73%) | 4.18 | 4.00 | 551,219 |
| MNVT | 27.86▼ | -0.93 (-3.23%) | 29.43 | 27.82 | 26,400 |
| MO | 69.13▲ | +0.31 (+0.45%) | 69.60 | 68.6818 | 5,882,643 |
| MOD | 175.04▼ | -23.03 (-11.63%) | 199.22 | 173.07 | 3,126,127 |
| MODL | 52.5682▼ | -0.4118 (-0.78%) | 52.78 | 52.4799 | 21,904 |
| MOGU | 1.86▼ | -0.01 (-0.53%) | 1.87 | 1.86 | 1,379 |
| MOH | 189.64▼ | -1.22 (-0.64%) | 192.05 | 187.155 | 553,722 |
| MOOD | 44.565▼ | -0.125 (-0.28%) | 44.77 | 44.54 | 96,500 |
| MOS | 22.25▼ | -0.76 (-3.30%) | 22.76 | 22.145 | 6,945,381 |
| MPA | 9.70▼ | -0.13 (-1.32%) | 9.77 | 9.68 | 57,909 |
| MPC | 389.44▼ | -4.08 (-1.04%) | 398.33 | 387.07 | 2,655,231 |
| MPDY | 23.92▼ | -0.3779 (-1.56%) | 23.96 | 23.70 | 8,453 |
| MPT | 3.50▼ | -0.07 (-1.96%) | 3.59 | 3.49 | 8,761,276 |
| MPV | 15.42▼ | -0.95 (-5.80%) | 16.33 | 15.255 | 22,906 |
| MQY | 10.01▼ | -0.15 (-1.48%) | 10.07 | 9.905 | 1,629,956 |
| MRCY | 80.12▼ | -2.06 (-2.51%) | 81.365 | 79.61 | 604,415 |
| MRNA | 197.28▼ | -1.60 (-0.80%) | 199.825 | 189.1001 | 13,359,640 |
| MRNX | 147.82▼ | -2.82 (-1.87%) | 151.36 | 135.60 | 160,500 |
| MRNY | 40.61▼ | -0.16 (-0.39%) | 41.0703 | 39.21 | 395,140 |
| MSAI | 4.70▼ | -0.125 (-2.59%) | 4.87 | 4.6301 | 3,737 |
| MSBI | 33.17▼ | -0.09 (-0.27%) | 33.39 | 32.93 | 192,321 |
| MSBT | 23.88▼ | -0.20 (-0.83%) | 24.15 | 23.675 | 670,861 |
| MSCI | 542.72▼ | -8.64 (-1.57%) | 547.00 | 540.43 | 601,856 |
| MSDL | 14.16▼ | -0.13 (-0.91%) | 14.25 | 14.07 | 413,202 |
| MSI | 452.08▼ | -4.80 (-1.05%) | 456.80 | 451.43 | 618,092 |
| MSIF | 12.08▼ | -0.14 (-1.15%) | 12.4615 | 12.04 | 154,344 |
| MSLC | 60.19▼ | -0.52 (-0.86%) | 60.48 | 60.145 | 78,300 |
| MSR | 14.88 | +0.00 (+0.00%) | 14.88 | 14.831 | 139 |
| MSSE | 28.7715▼ | -0.2001 (-0.69%) | 29.14 | 28.59 | 6,771 |
| MSSM | 57.06▼ | -0.4182 (-0.73%) | 57.15 | 56.6801 | 15,656 |
| MST | 15.39▼ | -0.326 (-2.07%) | 16.12 | 15.15 | 40,300 |
| MSTP | 29.725▼ | -0.5234 (-1.73%) | 31.34 | 28.90 | 25,600 |
| MSTR | 157.14▼ | -1.47 (-0.93%) | 161.72 | 155.06 | 16,156,295 |
| MSTX | 19.29▼ | -0.38 (-1.93%) | 20.40 | 18.79 | 6,482,862 |
| MSTY | 16.37▼ | -0.12 (-0.73%) | 16.775 | 16.20 | 2,124,111 |
| MTA | 9.65▼ | -0.42 (-4.17%) | 9.80 | 9.52 | 243,300 |
| MTAW | 25.7717▼ | -0.757 (-2.85%) | 25.94 | 25.7717 | 514 |
| MTCH | 39.51▼ | -1.04 (-2.56%) | 40.16 | 39.24 | 2,845,457 |
| MTDR | 51.45▼ | -0.10 (-0.19%) | 52.76 | 51.41 | 1,603,241 |
| MTG | 28.35▼ | -0.13 (-0.46%) | 28.39 | 28.11 | 1,884,041 |
| MTGP | 42.155▼ | -0.1691 (-0.40%) | 42.195 | 42.0988 | 8,916 |
| MTH | 65.00▲ | +0.02 (+0.03%) | 65.765 | 64.31 | 835,727 |
| MTYY | 17.58▼ | -0.04 (-0.23%) | 17.655 | 17.55 | 1,400 |
| MUA | 9.32▼ | -0.23 (-2.41%) | 9.51 | 9.30 | 878,947 |
| MUB | 100.61▼ | -0.56 (-0.55%) | 100.8415 | 100.17 | 27,206,631 |
| MUC | 9.67▼ | -0.15 (-1.53%) | 9.77 | 9.61 | 867,408 |
| MUD | 9.19▲ | +0.24 (+2.68%) | 9.3671 | 8.9314 | 5,561,311 |
| MUNA | 98.38▼ | -1.305 (-1.31%) | 98.71 | 98.38 | 418 |
| MUND | 96.35▼ | -1.19 (-1.22%) | 96.46 | 96.35 | 908 |
| MUNI | 49.50▼ | -0.31 (-0.62%) | 49.66 | 49.4141 | 1,526,399 |
| MUNX | 23.3836▼ | -0.1242 (-0.53%) | 23.3836 | 23.26 | 137 |
| MUSQ | 25.078▼ | -0.023 (-0.09%) | 25.078 | 25.078 | 100 |
| MUST | 19.05▼ | -0.21 (-1.09%) | 19.20 | 18.88 | 354,858 |
| MUZ | 7.02▲ | +0.36 (+5.41%) | 7.285 | 6.64 | 7,740,830 |
| MVIS | 1.46▼ | -0.14 (-8.75%) | 1.60 | 1.45 | 1,092,049 |
| MVPA | 34.567▼ | -0.5798 (-1.65%) | 34.567 | 34.567 | 100 |
| MVPL | 43.9777▼ | -0.7399 (-1.65%) | 44.36 | 43.9777 | 14,866 |
| MWC | 1.93▲ | +0.25 (+14.88%) | 1.94 | 1.65 | 227,283 |
| MWH | 23.81▼ | -1.39 (-5.52%) | 25.13 | 23.53 | 1,336,338 |
| MXC | 9.97▼ | -0.34 (-3.30%) | 10.46 | 9.953 | 5,200 |
| MYGN | 4.24▲ | +0.07 (+1.68%) | 4.335 | 4.08 | 1,181,318 |
| MYHA | 24.745▼ | -0.03 (-0.12%) | 24.745 | 24.745 | 7 |
| MYHB | 24.7232▼ | -0.0468 (-0.19%) | 24.7232 | 24.7232 | 6 |
| MYHD | 24.355▼ | -0.11 (-0.45%) | 24.38 | 24.355 | 137 |
| MYHE | 24.025▼ | -0.13 (-0.54%) | 24.025 | 24.025 | 40 |
| MYI | 9.58▼ | -0.20 (-2.04%) | 9.695 | 9.50 | 1,282,725 |
| MYMG | 24.545▼ | -0.025 (-0.10%) | 24.545 | 24.545 | 7 |
| MYMJ | 24.00▼ | -0.085 (-0.35%) | 24.09 | 23.93 | 3,400 |
| MYMK | 24.065▼ | -0.092 (-0.38%) | 24.065 | 24.065 | 7 |