Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNRG | 9.96▼ | -0.08 (-0.80%) | 10.0791 | 9.92 | 12,249 |
| RNTX | 1.27▲ | +0.02 (+1.60%) | 1.39 | 1.26 | 34,100 |
| RNW | 7.52▼ | -0.05 (-0.66%) | 7.58 | 7.47 | 523,688 |
| ROAD | 103.80▲ | +1.62 (+1.59%) | 103.92 | 102.00 | 467,627 |
| ROBO | 62.58▼ | -0.46 (-0.73%) | 63.13 | 62.20 | 93,900 |
| ROBT | 50.32▼ | -0.1703 (-0.34%) | 50.81 | 50.0024 | 43,803 |
| ROK | 351.19▼ | -2.71 (-0.77%) | 355.26 | 349.30 | 810,700 |
| ROKT | 68.13▲ | +0.39 (+0.58%) | 68.13 | 68.13 | 600 |
| ROM | 82.725▲ | +0.405 (+0.49%) | 83.05 | 81.6255 | 52,264 |
| ROOT | 113.06▼ | -0.50 (-0.44%) | 115.751 | 110.78 | 269,198 |
| RPAY | 4.98▼ | -0.09 (-1.78%) | 5.195 | 4.97 | 771,770 |
| RRBI | 59.94▼ | -0.41 (-0.68%) | 60.50 | 58.18 | 16,474 |
| RRGB | 6.03 | +0.00 (+0.00%) | 6.21 | 5.8201 | 247,724 |
| RRX | 153.62▼ | -2.57 (-1.65%) | 158.88 | 152.01 | 1,409,700 |
| RSHO | 41.223▼ | -0.419 (-1.01%) | 41.76 | 41.13 | 15,200 |
| RSKD | 5.15▼ | -0.09 (-1.72%) | 5.225 | 5.10 | 556,089 |
| RSPC | 37.52▲ | +0.11 (+0.29%) | 37.82 | 37.49 | 8,800 |
| RTAC | 11.72▼ | -0.05 (-0.42%) | 11.90 | 11.69 | 139,400 |
| RTO | 23.04▼ | -0.31 (-1.33%) | 23.28 | 22.77 | 870,367 |
| RUM | 8.41▼ | -0.22 (-2.55%) | 8.7499 | 8.35 | 2,033,301 |
| RUN | 10.15▼ | -0.60 (-5.58%) | 10.84 | 9.91 | 10,958,164 |
| RVER | 31.27▼ | -0.23 (-0.73%) | 31.53 | 31.26 | 700 |
| RVLV | 20.94▲ | +0.04 (+0.19%) | 21.63 | 20.7207 | 1,045,833 |
| RWAY | 10.70▼ | -0.17 (-1.56%) | 10.908 | 10.70 | 252,000 |
| RXI | 190.497▼ | -1.953 (-1.01%) | 191.7074 | 190.4965 | 1,265 |
| RXO | 15.44▼ | -1.02 (-6.20%) | 16.80 | 15.26 | 1,643,622 |
| RXRX | 5.81▼ | -0.14 (-2.35%) | 6.20 | 5.70 | 20,497,268 |
| RYAN | 60.16▲ | +0.20 (+0.33%) | 61.661 | 60.02 | 1,805,200 |
| RYDE | 0.301▼ | -0.018 (-5.64%) | 0.31 | 0.30 | 168,300 |
| RYET | 1.68▼ | -0.05 (-2.89%) | 1.84 | 1.68 | 339,210 |
| RYI | 20.96▼ | -0.84 (-3.85%) | 21.34 | 19.76 | 551,371 |
| RYLD | 14.79▼ | -0.01 (-0.07%) | 14.89 | 14.73 | 1,116,300 |
| RYTM | 84.66▼ | -0.97 (-1.13%) | 87.09 | 84.14 | 517,776 |
| RZLT | 6.01▼ | -0.15 (-2.44%) | 6.30 | 5.955 | 485,831 |
| RZLV | 2.81▲ | +0.06 (+2.18%) | 2.92 | 2.75 | 4,345,239 |
| SA | 15.19▼ | -0.58 (-3.68%) | 15.79 | 15.12 | 664,400 |
| SABS | 2.26▼ | -0.005 (-0.22%) | 2.44 | 2.16 | 142,737 |
| SAFX | 1.50▼ | -0.11 (-6.83%) | 1.65 | 1.49 | 1,233,941 |
| SAGP | 33.0165▼ | -0.1145 (-0.35%) | 33.3499 | 33.0165 | 5,010 |
| SAIA | 302.68▼ | -12.55 (-3.98%) | 319.59 | 300.57 | 904,904 |
| SAMT | 35.51▲ | +0.364 (+1.04%) | 35.72 | 35.21 | 49,805 |
| SANA | 4.36▼ | -0.09 (-2.02%) | 4.6992 | 4.32 | 3,281,039 |
| SANG | 5.4551▼ | -0.1969 (-3.48%) | 5.692 | 5.4551 | 655 |
| SAR | 24.80▼ | -0.11 (-0.44%) | 25.12 | 24.7326 | 99,363 |
| SATL | 3.38▼ | -0.01 (-0.29%) | 3.525 | 3.34 | 670,317 |
| SAVA | 2.16▼ | -0.05 (-2.26%) | 2.27 | 2.15 | 476,800 |
| SAWG | 20.9138▼ | -0.0152 (-0.07%) | 20.9138 | 20.9138 | 3 |
| SBAR | 26.15▼ | -0.07 (-0.27%) | 26.30 | 26.15 | 37,000 |
| SBC | 4.39▲ | +0.01 (+0.23%) | 4.48 | 4.30 | 37,697 |
| SBET | 19.56▲ | +0.48 (+2.52%) | 20.65 | 18.70 | 36,320,655 |
| SBFG | 19.31▼ | -0.11 (-0.57%) | 19.82 | 18.95 | 17,770 |
| SBFM | 1.47▼ | -0.04 (-2.65%) | 1.558 | 1.43 | 41,875 |
| SBSW | 8.55▼ | -0.60 (-6.56%) | 9.08 | 8.49 | 16,520,690 |
| SBXD | 10.58▲ | +0.07 (+0.67%) | 10.7374 | 10.51 | 23,589 |
| SCHE | 30.59▼ | -0.26 (-0.84%) | 30.765 | 30.55 | 1,415,128 |
| SCHG | 30.24▲ | +0.10 (+0.33%) | 30.3499 | 30.0324 | 7,704,816 |
| SCHL | 24.38▼ | -1.05 (-4.13%) | 25.71 | 24.27 | 492,831 |
| SCM | 14.25▼ | -0.11 (-0.77%) | 14.5162 | 14.215 | 169,734 |
| SCNX | 1.87▼ | -0.11 (-5.56%) | 2.00 | 1.80 | 95,242 |
| SCO | 15.03▼ | -0.22 (-1.44%) | 15.34 | 14.97 | 3,427,478 |
| SCVL | 20.92▼ | -0.40 (-1.88%) | 21.565 | 20.665 | 325,540 |
| SDG | 78.6666▼ | -0.6954 (-0.88%) | 79.11 | 78.4342 | 9,980 |
| SDGR | 20.71▼ | -0.46 (-2.17%) | 21.4711 | 20.55 | 717,539 |
| SDHY | 16.64▼ | -0.02 (-0.12%) | 16.722 | 16.61 | 39,326 |
| SDP | 12.8725▼ | -0.1975 (-1.51%) | 12.94 | 12.80 | 25,205 |
| SE | 159.25▼ | -1.21 (-0.75%) | 160.70 | 157.2704 | 3,657,236 |
| SEAT | 1.55▼ | -0.07 (-4.32%) | 1.665 | 1.54 | 916,635 |
| SEG | 22.50▼ | -0.09 (-0.40%) | 23.03 | 22.19 | 93,972 |
| SEMG | 26.734▲ | +0.014 (+0.05%) | 26.879 | 26.734 | 3,000 |
| SEMR | 9.42▼ | -0.19 (-1.98%) | 9.71 | 9.365 | 836,109 |
| SENS | 0.49▼ | -0.011 (-2.20%) | 0.5088 | 0.4853 | 5,308,649 |
| SEPN | 12.64▼ | -0.11 (-0.86%) | 13.13 | 12.33 | 241,700 |
| SEPT | 32.878▼ | -0.065 (-0.20%) | 32.878 | 32.85 | 800 |
| SERA | 2.87▼ | -0.03 (-1.03%) | 3.02 | 2.70 | 34,172 |
| SERV | 10.11▼ | -0.23 (-2.22%) | 10.53 | 9.91 | 3,561,056 |
| SES | 1.20▼ | -0.05 (-4.00%) | 1.24 | 1.16 | 5,671,700 |
| SETM | 18.66▼ | -0.711 (-3.67%) | 19.27 | 18.58 | 31,425 |
| SEZL | 150.93▲ | +8.52 (+5.98%) | 156.80 | 143.01 | 1,000,700 |
| SFBC | 46.53▼ | -0.56 (-1.19%) | 48.50 | 46.25 | 4,990 |
| SFIX | 4.97▼ | -0.02 (-0.40%) | 5.105 | 4.925 | 2,001,979 |
| SFM | 158.06▲ | +1.12 (+0.71%) | 159.40 | 155.20 | 2,048,699 |
| SFST | 42.28▼ | -1.03 (-2.38%) | 44.5599 | 41.985 | 27,795 |
| SFY | 122.59▲ | +0.24 (+0.20%) | 123.13 | 122.455 | 11,712 |
| SFYF | 48.786▲ | +0.0203 (+0.04%) | 49.00 | 48.786 | 2,600 |
| SGC | 9.88▼ | -0.64 (-6.08%) | 10.61 | 9.855 | 25,010 |
| SGLY | 0.95▼ | -0.0601 (-5.95%) | 1.01 | 0.95 | 10,261 |
| SGML | 5.51▼ | -0.475 (-7.94%) | 6.0144 | 5.45 | 3,314,386 |
| SGMO | 0.545▼ | -0.0249 (-4.37%) | 0.5949 | 0.538 | 5,848,371 |
| SGMT | 8.89▼ | -0.38 (-4.10%) | 9.60 | 8.75 | 573,144 |
| SGOV | 100.71▲ | +0.02 (+0.02%) | 100.71 | 100.70 | 8,986,100 |
| SGRP | 1.10▼ | -0.03 (-2.65%) | 1.125 | 1.10 | 29,592 |
| SHFS | 2.92▼ | -0.03 (-1.02%) | 3.10 | 2.50 | 29,800 |
| SHIM | 1.845▼ | -0.045 (-2.38%) | 1.9085 | 1.782 | 11,483 |
| SHLS | 5.39▼ | -0.19 (-3.41%) | 5.62 | 5.31 | 3,586,425 |
| SHOP | 123.01▼ | -1.84 (-1.47%) | 125.94 | 122.16 | 6,702,702 |
| SHPP | 28.0419▼ | -0.2776 (-0.98%) | 28.0419 | 28.0419 | 132 |
| SIDU | 1.15▲ | +0.04 (+3.60%) | 1.21 | 1.09 | 2,609,600 |
| SIG | 78.85▼ | -2.52 (-3.10%) | 82.51 | 78.04 | 1,351,100 |
| SIGA | 6.67▼ | -0.34 (-4.85%) | 7.105 | 6.645 | 350,386 |
| SIHY | 45.785▼ | -0.125 (-0.27%) | 45.955 | 45.76 | 6,200 |