Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SND | 5.02 | +0.00 (+0.00%) | 5.0935 | 4.9785 | 174,212 |
| SNDR | 37.02▼ | -0.67 (-1.78%) | 37.9375 | 36.69 | 619,768 |
| SNPS | 448.38▼ | -6.00 (-1.32%) | 455.50 | 444.82 | 1,699,160 |
| SNTG | 2.15▼ | -0.23 (-9.66%) | 2.25 | 2.11 | 27,006 |
| SNTI | 0.93▼ | -0.0372 (-3.85%) | 0.9899 | 0.93 | 121,605 |
| SNX | 282.11▼ | -2.54 (-0.89%) | 288.50 | 280.925 | 602,531 |
| SOAR | 0.1889▼ | -0.0143 (-7.04%) | 0.1952 | 0.1804 | 2,386,076 |
| SOBO | 36.95▼ | -0.68 (-1.81%) | 37.635 | 36.88 | 429,043 |
| SOBR | 0.8839▼ | -0.0877 (-9.03%) | 1.01 | 0.8839 | 41,336 |
| SOCL | 45.9214▼ | -1.1067 (-2.35%) | 46.465 | 45.78 | 28,450 |
| SOHU | 13.09▼ | -0.11 (-0.83%) | 13.325 | 13.07 | 42,110 |
| SOLV | 76.56▼ | -0.34 (-0.44%) | 77.83 | 75.6185 | 923,262 |
| SONM | 4.74▼ | -0.01 (-0.21%) | 4.88 | 4.61 | 8,738 |
| SONO | 14.84▼ | -0.06 (-0.40%) | 15.335 | 14.68 | 1,521,653 |
| SONY | 20.38▼ | -0.02 (-0.10%) | 20.40 | 20.255 | 3,629,720 |
| SORN | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 4,005 |
| SOUL | 10.345 | +0.00 (+0.00%) | 10.35 | 10.34 | 13,988 |
| SPAQ | 93.7394▼ | -0.1468 (-0.16%) | 93.7394 | 93.7394 | 24 |
| SPCK | 22.08▼ | -0.1072 (-0.48%) | 22.18 | 21.98 | 2,952 |
| SPDV | 39.2097▼ | -0.1995 (-0.51%) | 39.49 | 39.175 | 10,611 |
| SPFI | 41.74▲ | +0.26 (+0.63%) | 42.25 | 41.37 | 129,979 |
| SPG | 215.23▼ | -0.43 (-0.20%) | 217.48 | 214.09 | 1,259,945 |
| SPHD | 51.07▲ | +0.06 (+0.12%) | 51.345 | 50.885 | 590,863 |
| SPHL | 3.45▼ | -0.21 (-5.74%) | 3.6685 | 3.45 | 27,271 |
| SPMC | 10.01▼ | -0.64 (-6.01%) | 10.61 | 9.91 | 43,893 |
| SPOG | 6.6056▼ | -0.2599 (-3.79%) | 6.84 | 6.4499 | 31,488 |
| SPOK | 10.48▼ | -0.12 (-1.13%) | 10.7199 | 10.31 | 227,643 |
| SPOT | 469.81▼ | -10.04 (-2.09%) | 480.695 | 462.19 | 1,423,516 |
| SPRB | 47.10▼ | -2.805 (-5.62%) | 51.515 | 47.10 | 61,576 |
| SPRU | 2.80▼ | -0.05 (-1.75%) | 2.905 | 2.80 | 35,918 |
| SPVM | 74.502▲ | +0.172 (+0.23%) | 74.70 | 74.43 | 2,003 |
| SPWH | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.22 | 577,094 |
| SPXX | 18.01▼ | -0.11 (-0.61%) | 18.1699 | 17.9833 | 216,021 |
| SPYD | 48.54▼ | -0.11 (-0.23%) | 48.89 | 48.405 | 686,533 |
| SQLV | 50.006▼ | -0.0134 (-0.03%) | 50.1373 | 50.006 | 2,189 |
| SRAD | 15.82▼ | -0.14 (-0.88%) | 16.361 | 15.48 | 2,033,125 |
| SRCE | 77.66▲ | +0.26 (+0.34%) | 86.64 | 77.29 | 113,135 |
| SRG | 2.72▲ | +0.07 (+2.64%) | 2.72 | 2.63 | 355,323 |
| SRI | 7.59▲ | +0.10 (+1.34%) | 7.76 | 7.41 | 97,459 |
| SRV | 45.82▼ | -1.15 (-2.45%) | 47.29 | 43.68 | 176,010 |
| SSAC | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 61,229 |
| SSCP | 24.96▼ | -0.1951 (-0.78%) | 24.96 | 24.96 | 400 |
| SSL | 10.99▼ | -0.40 (-3.51%) | 11.32 | 10.9601 | 1,622,116 |
| SSM | 3.70▼ | -0.12 (-3.14%) | 4.11 | 3.70 | 2,441 |
| SSP | 2.88▼ | -0.01 (-0.35%) | 2.955 | 2.84 | 731,437 |
| SSSS | 13.02▼ | -0.54 (-3.98%) | 13.62 | 13.02 | 212,104 |
| STAK | 5.50▼ | -0.31 (-5.34%) | 5.70 | 4.651 | 359,541 |
| STAX | 25.46▲ | +0.0099 (+0.04%) | 25.46 | 25.45 | 809 |
| STHO | 9.10▼ | -0.02 (-0.22%) | 9.13 | 9.095 | 10,897 |
| STI | 20.83▼ | -0.07 (-0.33%) | 22.10 | 19.00 | 1,252,030 |
| STKH | 0.9214▼ | -0.0886 (-8.77%) | 1.03 | 0.8801 | 157,369 |
| STLD | 274.29▲ | +2.10 (+0.77%) | 278.973 | 272.20 | 1,208,208 |
| STRZ | 27.89▼ | -0.25 (-0.89%) | 28.49 | 27.59 | 86,927 |
| STVN | 16.51▼ | -0.12 (-0.72%) | 17.17 | 16.27 | 407,607 |
| STXV | 38.137▼ | -0.013 (-0.03%) | 38.3742 | 38.1288 | 1,453 |
| SU | 58.16▼ | -1.49 (-2.50%) | 58.95 | 57.9895 | 5,572,553 |
| SUPL | 47.127▼ | -0.3146 (-0.66%) | 47.127 | 47.127 | 100 |
| SVAC | 10.32▼ | -0.015 (-0.15%) | 10.335 | 10.29 | 1,449,338 |
| SVCO | 11.98▼ | -0.27 (-2.20%) | 12.95 | 11.94 | 657,541 |
| SWBI | 13.88▼ | -0.47 (-3.28%) | 14.41 | 13.63 | 755,556 |
| SWMR | 41.40▼ | -0.56 (-1.33%) | 45.29 | 39.955 | 438,651 |
| SXC | 8.95▼ | -0.26 (-2.82%) | 9.245 | 8.69 | 1,477,106 |
| SXT | 111.71▼ | -10.23 (-8.39%) | 115.10 | 110.50 | 1,451,528 |
| SXTC | 2.32▼ | -0.03 (-1.28%) | 2.4122 | 2.31 | 16,342 |
| SY | 1.73▼ | -0.05 (-2.81%) | 1.81 | 1.715 | 415,319 |
| SYBT | 73.60▲ | +0.15 (+0.20%) | 74.60 | 73.315 | 143,433 |
| SYM | 40.81▼ | -0.91 (-2.18%) | 43.2649 | 40.48 | 1,794,466 |
| SYNX | 1.125▼ | -0.025 (-2.17%) | 1.16 | 1.11 | 37,831 |
| SYZ | 30.1895▼ | -0.1834 (-0.60%) | 30.25 | 30.1895 | 360 |
| SZK | 21.1859▼ | -0.0128 (-0.06%) | 21.21 | 21.1404 | 2,216 |
| T | 23.16▼ | -0.13 (-0.56%) | 23.4151 | 22.84 | 39,060,554 |
| TAL | 9.16▼ | -0.16 (-1.72%) | 9.23 | 9.07 | 2,107,697 |
| TALO | 13.80▼ | -0.06 (-0.43%) | 13.95 | 13.61 | 1,956,913 |
| TANH | 0.4318▼ | -0.0583 (-11.90%) | 0.4981 | 0.408 | 115,954 |
| TAP | 40.60▼ | -0.29 (-0.71%) | 41.205 | 40.335 | 1,819,707 |
| TAX | 30.7551▼ | -0.1355 (-0.44%) | 30.84 | 30.7551 | 387 |
| TAXE | 51.265▲ | +0.02 (+0.04%) | 51.37 | 51.2416 | 19,220 |
| TBBK | 55.99▼ | -0.07 (-0.12%) | 57.12 | 55.345 | 404,711 |
| TBCH | 12.81▼ | -0.27 (-2.06%) | 13.24 | 12.7162 | 402,386 |
| TBG | 37.39▲ | +0.10 (+0.27%) | 37.4795 | 37.32 | 8,810 |
| TBH | 4.01▼ | -0.03 (-0.74%) | 4.12 | 3.8551 | 37,140 |
| TBI | 6.80▼ | -0.15 (-2.16%) | 7.12 | 6.74 | 189,951 |
| TBUX | 49.905▲ | +0.005 (+0.01%) | 49.92 | 49.895 | 501,355 |
| TBX | 28.3907▼ | -0.0711 (-0.25%) | 28.43 | 28.37 | 47,081 |
| TC | 9.3361▼ | -0.0421 (-0.45%) | 9.3361 | 8.7601 | 478 |
| TCBX | 39.46▲ | +0.10 (+0.25%) | 40.18 | 39.12 | 81,620 |
| TCI | 37.63▼ | -0.84 (-2.18%) | 37.63 | 37.63 | 2,227 |
| TCPC | 3.48▼ | -0.12 (-3.33%) | 3.55 | 3.445 | 1,268,269 |
| TCV | 31.7904▼ | -0.4385 (-1.36%) | 32.28 | 31.7904 | 1,328 |
| TDC | 32.87▼ | -0.75 (-2.23%) | 34.25 | 32.86 | 1,497,030 |
| TDIV | 116.66▼ | -2.59 (-2.17%) | 119.99 | 116.66 | 74,503 |
| TDS | 39.36▼ | -0.47 (-1.18%) | 40.00 | 38.95 | 727,963 |
| TDTH | 2.23▼ | -0.12 (-5.11%) | 2.41 | 2.2011 | 15,416 |
| TDW | 70.99▼ | -3.36 (-4.52%) | 74.00 | 70.91 | 729,951 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TEAD | 1.19▼ | -0.11 (-8.46%) | 1.325 | 1.18 | 431,498 |
| TECK | 66.99▲ | +0.83 (+1.25%) | 67.765 | 66.125 | 3,204,030 |
| TEKX | 69.7677▼ | -0.1944 (-0.28%) | 70.54 | 69.7677 | 2,297 |
| TENB | 26.92▼ | -0.80 (-2.89%) | 28.36 | 26.795 | 1,899,558 |
| TEXN | 32.7263▼ | -0.1258 (-0.38%) | 33.03 | 32.7263 | 1,681 |