Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEM | 41.60▼ | -0.39 (-0.93%) | 42.04 | 41.47 | 81,196 |
| GEME | 33.3364▼ | -0.2856 (-0.85%) | 33.65 | 33.3364 | 6,871 |
| GENK | 2.32▼ | -0.01 (-0.43%) | 2.40 | 2.32 | 27,394 |
| GENW | 13.2451▼ | -0.0399 (-0.30%) | 13.2451 | 13.2451 | 11 |
| GEOA | 33.3272▼ | -0.1668 (-0.50%) | 33.3272 | 33.3272 | 8 |
| GEOS | 15.57▲ | +0.35 (+2.30%) | 16.3405 | 15.12 | 160,862 |
| GEV | 671.76▼ | -32.44 (-4.61%) | 698.13 | 656.635 | 5,149,998 |
| GEW | 51.2988▼ | -0.3862 (-0.75%) | 51.2988 | 51.2988 | 104 |
| GFAI | 0.8439▼ | -0.0121 (-1.41%) | 0.87 | 0.8214 | 401,240 |
| GFI | 43.49▼ | -1.61 (-3.57%) | 45.81 | 42.72 | 4,396,608 |
| GFL | 44.13▼ | -0.45 (-1.01%) | 44.97 | 44.10 | 1,309,100 |
| GFLW | 28.2611▼ | -0.8149 (-2.80%) | 28.97 | 28.17 | 85,876 |
| GFS | 38.73▼ | -1.25 (-3.13%) | 40.13 | 38.563 | 4,228,868 |
| GGAL | 48.41▼ | -0.52 (-1.06%) | 49.3741 | 47.86 | 908,719 |
| GGB | 3.65 | +0.00 (+0.00%) | 3.705 | 3.62 | 9,188,283 |
| GGLL | 95.65▼ | -2.14 (-2.19%) | 99.08 | 93.34 | 2,025,417 |
| GGM | 27.63▼ | -0.296 (-1.06%) | 27.63 | 27.63 | 1 |
| GGME | 59.9541▼ | -0.7718 (-1.27%) | 60.505 | 59.9541 | 1,962 |
| GGN | 5.14▼ | -0.08 (-1.53%) | 5.23 | 5.11 | 598,324 |
| GGR | 3.72▼ | -0.12 (-3.12%) | 3.84 | 3.71 | 24,360 |
| GGRW | 35.2916▼ | -0.5574 (-1.55%) | 35.2916 | 35.2916 | 7 |
| GGUS | 63.47▼ | -0.857 (-1.33%) | 64.30 | 63.2229 | 15,090 |
| GHG | 1.72 | +0.00 (+0.00%) | 1.7792 | 1.70 | 62,322 |
| GHM | 62.95▼ | -1.58 (-2.45%) | 64.65 | 62.41 | 77,946 |
| GHRS | 13.035▼ | -0.765 (-5.54%) | 14.3125 | 13.02 | 252,183 |
| GHY | 12.10▼ | -0.07 (-0.58%) | 12.1809 | 12.10 | 265,512 |
| GHYB | 45.38▼ | -0.055 (-0.12%) | 45.40 | 45.32 | 19,679 |
| GIAX | 16.64▼ | -0.54 (-3.14%) | 17.045 | 16.45 | 175,686 |
| GIFI | 11.91 | +0.00 (+0.00%) | 12.00 | 11.91 | 140,099 |
| GIG | 10.48▼ | -0.02 (-0.19%) | 10.49 | 10.47 | 57,272 |
| GIGB | 46.26▼ | -0.22 (-0.47%) | 46.31 | 46.2252 | 86,459 |
| GIGL | 50.8967▼ | -0.2153 (-0.42%) | 50.8967 | 50.89 | 405 |
| GII | 70.6433▼ | -0.2497 (-0.35%) | 71.15 | 70.5215 | 8,899 |
| GIND | 26.02▼ | -0.24 (-0.91%) | 26.04 | 25.9899 | 7,842 |
| GINN | 74.446▼ | -0.8181 (-1.09%) | 75.16 | 74.44 | 872 |
| GIPR | 0.9597▼ | -0.1903 (-16.55%) | 1.0799 | 0.9012 | 534,695 |
| GITS | 1.20▼ | -0.05 (-4.00%) | 1.24 | 1.188 | 6,194 |
| GK | 25.6256▼ | -0.5764 (-2.20%) | 25.6256 | 25.58 | 1,760 |
| GKOS | 108.88▼ | -0.35 (-0.32%) | 110.37 | 108.45 | 477,183 |
| GLAD | 21.45▲ | +0.05 (+0.23%) | 21.73 | 21.4001 | 104,838 |
| GLBS | 1.46▼ | -0.11 (-7.01%) | 1.52 | 1.43 | 164,141 |
| GLDD | 13.78▼ | -0.10 (-0.72%) | 14.00 | 13.69 | 717,879 |
| GLE | 0.43▼ | -0.007 (-1.60%) | 0.4405 | 0.4299 | 27,455 |
| GLGG | 13.4116▼ | -3.4804 (-20.60%) | 17.17 | 13.37 | 33,133 |
| GLIN | 45.1931▼ | -0.3369 (-0.74%) | 45.505 | 45.065 | 29,033 |
| GLNG | 36.995▼ | -0.045 (-0.12%) | 37.44 | 36.60 | 1,090,294 |
| GLO | 5.6817▼ | -0.0083 (-0.15%) | 5.6817 | 5.64 | 182,543 |
| GLOB | 67.70▼ | -0.18 (-0.27%) | 69.32 | 66.34 | 784,282 |
| GLOF | 52.84▼ | -0.57 (-1.07%) | 53.48 | 52.75 | 3,412 |
| GLOW | 30.7157▼ | -0.2338 (-0.76%) | 31.01 | 30.65 | 70,208 |
| GLQ | 7.665▼ | -0.035 (-0.45%) | 7.6873 | 7.63 | 59,949 |
| GLRY | 36.19▼ | -1.08 (-2.90%) | 37.18 | 36.05 | 19,306 |
| GLU | 18.39▼ | -0.14 (-0.76%) | 18.50 | 18.36 | 29,096 |
| GLUE | 16.31▼ | -0.25 (-1.51%) | 16.85 | 16.2417 | 559,082 |
| GLV | 6.056▼ | -0.014 (-0.23%) | 6.07 | 6.0101 | 14,296 |
| GLXY | 26.75▼ | -3.11 (-10.42%) | 30.29 | 26.73 | 8,008,199 |
| GME | 21.23▼ | -0.63 (-2.88%) | 21.97 | 21.09 | 4,976,833 |
| GMET | 35.2025▼ | -0.3425 (-0.96%) | 35.96 | 35.15 | 7,181 |
| GMEY | 38.5151▼ | -1.6049 (-4.00%) | 39.44 | 38.5151 | 1,645 |
| GMF | 138.64▼ | -1.35 (-0.96%) | 139.81 | 138.3372 | 4,234 |
| GMMA | 21.46▼ | -0.076 (-0.35%) | 21.51 | 21.46 | 243 |
| GMOD | 25.7101▼ | -0.116 (-0.45%) | 25.84 | 25.671 | 23,179 |
| GMUB | 50.97▼ | -0.05 (-0.10%) | 51.0894 | 50.97 | 17,392 |
| GNK | 18.21▼ | -0.22 (-1.19%) | 18.45 | 18.19 | 371,668 |
| GNLX | 4.31▼ | -0.09 (-2.05%) | 4.525 | 4.165 | 102,153 |
| GNOM | 46.8181▼ | -0.3553 (-0.75%) | 47.35 | 46.62 | 133,339 |
| GNPX | 2.84▼ | -0.40 (-12.35%) | 3.17 | 2.51 | 405,977 |
| GNR | 62.31▼ | -0.31 (-0.50%) | 62.91 | 61.94 | 87,653 |
| GNS | 0.70▼ | -0.006 (-0.85%) | 0.7376 | 0.6851 | 921,932 |
| GNSS | 2.11▼ | -0.04 (-1.86%) | 2.225 | 2.0809 | 197,785 |
| GNTA | 1.41▼ | -0.24 (-14.55%) | 1.77 | 1.41 | 119,398 |
| GNTX | 23.67▼ | -0.05 (-0.21%) | 23.8832 | 23.5238 | 1,484,922 |
| GO | 10.83▼ | -0.32 (-2.87%) | 11.3299 | 10.765 | 2,244,956 |
| GOAU | 43.10▼ | -0.31 (-0.71%) | 44.46 | 42.4301 | 23,492 |
| GOEX | 81.4986▲ | +0.5486 (+0.68%) | 84.13 | 79.7761 | 18,122 |
| GOLD | 31.72▲ | +0.34 (+1.08%) | 32.425 | 31.03 | 830,059 |
| GOOG | 310.52▼ | -3.18 (-1.01%) | 316.13 | 306.96 | 20,315,069 |
| GOOGL | 309.29▼ | -3.14 (-1.01%) | 314.87 | 305.56 | 35,940,170 |
| GOOS | 12.80▼ | -0.24 (-1.84%) | 13.21 | 12.78 | 696,596 |
| GOVI | 27.545▼ | -0.1472 (-0.53%) | 27.565 | 27.5242 | 51,665 |
| GOVX | 0.3748▼ | -0.0132 (-3.40%) | 0.392 | 0.3711 | 375,532 |
| GP | 0.9631▼ | -0.0269 (-2.72%) | 1.01 | 0.9401 | 29,486 |
| GPCR | 67.06▼ | -0.38 (-0.56%) | 68.91 | 65.81 | 1,503,913 |
| GPIQ | 52.60▼ | -0.79 (-1.48%) | 53.26 | 52.4002 | 973,343 |
| GPIX | 52.52▼ | -0.44 (-0.83%) | 52.95 | 52.34 | 619,648 |
| GPOR | 208.08▲ | +3.09 (+1.51%) | 208.705 | 205.02 | 198,686 |
| GPRK | 7.17▼ | -0.04 (-0.55%) | 7.24 | 7.11 | 461,476 |
| GPRO | 1.73▼ | -0.01 (-0.57%) | 1.79 | 1.72 | 2,704,921 |
| GPT | 30.2341▼ | -0.4609 (-1.50%) | 30.29 | 30.04 | 3,763 |
| GPTY | 43.441▼ | -0.989 (-2.23%) | 44.43 | 43.20 | 37,487 |
| GPZ | 27.5365▼ | -0.5021 (-1.79%) | 28.14 | 27.395 | 165,657 |
| GQI | 57.06▼ | -0.42 (-0.73%) | 57.67 | 56.99 | 9,760 |
| GQQQ | 29.8533▼ | -0.5957 (-1.96%) | 30.01 | 29.79 | 11,007 |
| GQRE | 59.99▲ | +0.02 (+0.03%) | 60.26 | 59.955 | 5,025 |
| GRAB | 5.15▼ | -0.03 (-0.58%) | 5.27 | 5.11 | 28,823,150 |
| GRAL | 90.82▼ | -4.24 (-4.46%) | 96.27 | 90.5001 | 892,873 |
| GRCE | 3.31▼ | -0.05 (-1.49%) | 3.40 | 3.295 | 86,661 |
| GREE | 1.82▼ | -0.11 (-5.70%) | 2.02 | 1.76 | 486,397 |
| GRI | 0.528▲ | +0.001 (+0.19%) | 0.5584 | 0.51 | 1,495,777 |
| GRID | 152.50▼ | -3.09 (-1.99%) | 155.75 | 151.66 | 355,661 |