Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPBK | 15.41▼ | -0.01 (-0.06%) | 15.45 | 15.08 | 149,519 |
| OPCH | 24.30▼ | -0.20 (-0.82%) | 24.48 | 23.745 | 5,680,332 |
| OPEG | 1.1338▼ | -0.0192 (-1.67%) | 1.1893 | 1.11 | 121,841 |
| OPEN | 2.56 | +0.00 (+0.00%) | 2.63 | 2.52 | 40,537,981 |
| OPFI | 6.53▼ | -0.51 (-7.24%) | 7.05 | 6.53 | 2,288,304 |
| OPLN | 34.27▲ | +0.01 (+0.03%) | 34.27 | 33.85 | 2,519,363 |
| OPPG | 36.8654▼ | -0.4995 (-1.34%) | 36.8654 | 36.8654 | 14 |
| OPRX | 7.29▼ | -0.28 (-3.70%) | 7.53 | 7.25 | 233,700 |
| OPXS | 10.50▼ | -0.01 (-0.10%) | 10.695 | 10.43 | 10,396 |
| ORI | 39.95▼ | -0.55 (-1.36%) | 40.355 | 39.81 | 3,758,620 |
| ORN | 9.05▲ | +0.01 (+0.11%) | 9.10 | 8.95 | 700,617 |
| ORRF | 42.06▲ | +0.21 (+0.50%) | 42.25 | 41.07 | 196,076 |
| OSBC | 24.99▲ | +0.07 (+0.28%) | 25.07 | 24.585 | 723,312 |
| OSCR | 32.13▲ | +0.15 (+0.47%) | 33.18 | 31.28 | 9,299,088 |
| OSCX | 37.5715▲ | +0.2851 (+0.76%) | 37.5715 | 36.5026 | 1,774 |
| OSG | 4.50▲ | +0.03 (+0.67%) | 4.51 | 4.40 | 629,524 |
| OSK | 146.61▲ | +1.72 (+1.19%) | 146.69 | 144.06 | 1,227,384 |
| OSPN | 17.51▼ | -0.44 (-2.45%) | 17.96 | 17.41 | 2,170,684 |
| OTAI | 9.995▼ | -0.005 (-0.05%) | 10.00 | 9.99 | 2,417 |
| OTGL | 10.8698▼ | -0.1093 (-1.00%) | 10.8698 | 10.8698 | 134 |
| OTIS | 68.52▼ | -0.18 (-0.26%) | 69.14 | 68.315 | 12,501,767 |
| OUSA | 60.24▼ | -0.22 (-0.36%) | 60.48 | 60.14 | 17,938 |
| OUSM | 47.11▼ | -0.17 (-0.36%) | 47.26 | 46.92 | 44,468 |
| OUST | 35.05▲ | +0.10 (+0.29%) | 35.825 | 33.72 | 2,450,353 |
| OWL | 9.84▼ | -0.12 (-1.20%) | 10.00 | 9.725 | 17,778,318 |
| OXBR | 1.48▲ | +0.035 (+2.42%) | 1.52 | 1.391 | 15,628 |
| OXY | 58.84▼ | -0.45 (-0.76%) | 59.405 | 58.685 | 14,211,384 |
| OZK | 47.88▲ | +0.04 (+0.08%) | 47.92 | 47.41 | 2,265,397 |
| PAG | 212.61▼ | -2.14 (-1.00%) | 214.01 | 211.29 | 753,064 |
| PAGS | 9.26▼ | -0.30 (-3.14%) | 9.56 | 9.245 | 5,043,773 |
| PAL | 4.01▼ | -0.19 (-4.52%) | 4.24 | 3.985 | 1,973,824 |
| PALC | 55.2353▼ | -0.5847 (-1.05%) | 55.314 | 55.23 | 5,670 |
| PALI | 1.59▼ | -0.11 (-6.47%) | 1.72 | 1.585 | 6,866,094 |
| PALL | 23.69▲ | +0.50 (+2.16%) | 23.80 | 23.57 | 488,400 |
| PAM | 81.55▼ | -1.97 (-2.36%) | 83.95 | 81.1416 | 186,099 |
| PAMC | 52.6644▼ | -0.3056 (-0.58%) | 52.6644 | 52.59 | 985 |
| PAMT | 12.03▼ | -0.30 (-2.43%) | 12.6199 | 11.51 | 32,510 |
| PANL | 8.38▼ | -0.03 (-0.36%) | 8.41 | 8.285 | 1,089,740 |
| PAPI | 27.22▼ | -0.11 (-0.40%) | 27.43 | 27.08 | 125,546 |
| PAR | 15.25▼ | -0.73 (-4.57%) | 15.92 | 15.21 | 898,553 |
| PATK | 68.71▼ | -1.21 (-1.73%) | 69.80 | 68.50 | 1,486,507 |
| PAVS | 4.07▲ | +0.045 (+1.12%) | 4.13 | 4.07 | 4,544 |
| PAX | 10.00▼ | -0.05 (-0.50%) | 10.11 | 9.905 | 1,288,331 |
| PAY | 35.04▼ | -1.09 (-3.02%) | 36.06 | 34.62 | 1,345,897 |
| PAYO | 7.13▲ | +0.02 (+0.28%) | 7.13 | 7.10 | 5,336,508 |
| PAYP | 17.71▼ | -0.20 (-1.12%) | 17.91 | 17.485 | 966,967 |
| PB | 70.02▼ | -0.32 (-0.45%) | 70.44 | 69.87 | 2,852,528 |
| PBAM | 89.08▼ | -1.38 (-1.53%) | 91.10 | 88.89 | 446,963 |
| PBH | 44.97▼ | -1.50 (-3.23%) | 46.395 | 44.88 | 1,921,637 |
| PBI | 16.85▼ | -0.47 (-2.71%) | 17.365 | 16.765 | 4,821,830 |
| PBJ | 46.54▼ | -0.41 (-0.87%) | 46.75 | 46.5101 | 11,075 |
| PCAR | 116.06▼ | -1.30 (-1.11%) | 117.85 | 114.07 | 10,714,586 |
| PCB | 27.64▼ | -0.11 (-0.40%) | 27.66 | 27.29 | 54,215 |
| PCF | 5.33 | +0.00 (+0.00%) | 5.35 | 5.1801 | 103,608 |
| PCLA | 6.95▼ | -0.09 (-1.28%) | 7.4736 | 6.86 | 70,916 |
| PCYO | 11.05▼ | -0.06 (-0.54%) | 11.0966 | 11.01 | 218,278 |
| PDBA | 37.55▼ | -0.45 (-1.18%) | 37.86 | 37.54 | 566,313 |
| PDBC | 19.66▼ | -0.05 (-0.25%) | 19.81 | 19.6201 | 4,908,851 |
| PDLB | 20.31▲ | +0.02 (+0.10%) | 20.41 | 20.11 | 197,318 |
| PDM | 9.13▼ | -0.23 (-2.46%) | 9.34 | 9.12 | 2,660,416 |
| PDSB | 0.8055▼ | -0.0367 (-4.36%) | 0.90 | 0.7511 | 18,640,172 |
| PEBO | 39.39▼ | -0.09 (-0.23%) | 39.41 | 38.832 | 757,615 |
| PECO | 37.16▼ | -0.20 (-0.54%) | 37.30 | 36.95 | 2,632,977 |
| PED | 12.96▼ | -1.57 (-10.81%) | 14.52 | 12.96 | 60,200 |
| PEGA | 35.05▼ | -1.02 (-2.83%) | 36.07 | 34.78 | 4,174,493 |
| PEJ | 61.77▼ | -0.36 (-0.58%) | 62.12 | 61.68 | 29,400 |
| PENN | 16.45▼ | -1.01 (-5.78%) | 17.39 | 16.41 | 5,093,252 |
| PEO | 28.59▼ | -0.22 (-0.76%) | 29.1923 | 28.59 | 54,034 |
| PEP | 129.75▼ | -3.91 (-2.93%) | 132.30 | 129.55 | 23,539,930 |
| PESI | 17.45▼ | -0.44 (-2.46%) | 18.285 | 17.29 | 788,365 |
| PEY | 23.61▼ | -0.1763 (-0.74%) | 23.72 | 23.50 | 425,600 |
| PEZ | 93.3648▼ | -0.4485 (-0.48%) | 93.3648 | 92.91 | 3,247 |
| PFBC | 105.42▼ | -0.43 (-0.41%) | 106.18 | 104.16 | 425,060 |
| PFG | 117.67▲ | +1.73 (+1.49%) | 118.14 | 114.68 | 3,205,333 |
| PFI | 59.7546▲ | +0.2347 (+0.39%) | 59.7546 | 59.23 | 1,613 |
| PFIS | 70.54▼ | -0.27 (-0.38%) | 71.275 | 69.40 | 180,008 |
| PFOE | 22.1016▼ | -0.1586 (-0.71%) | 22.1499 | 22.0654 | 11,210 |
| PFS | 23.06▼ | -0.09 (-0.39%) | 23.105 | 22.79 | 1,941,795 |
| PFSI | 66.36▼ | -0.15 (-0.23%) | 67.105 | 65.80 | 725,704 |
| PFX | 44.84▼ | -1.37 (-2.96%) | 46.21 | 44.84 | 20,166 |
| PG | 146.39▼ | -1.16 (-0.79%) | 146.70 | 145.49 | 12,388,239 |
| PGC | 45.28▼ | -0.13 (-0.29%) | 45.59 | 44.74 | 288,473 |
| PGHY | 19.465▼ | -0.035 (-0.18%) | 19.5811 | 19.46 | 17,713 |
| PGNY | 27.13▲ | +0.12 (+0.44%) | 27.30 | 26.95 | 2,929,281 |
| PGR | 213.48▼ | -2.81 (-1.30%) | 215.14 | 212.385 | 6,117,899 |
| PGY | 20.42▼ | -0.14 (-0.68%) | 20.69 | 20.22 | 2,110,341 |
| PGZ | 9.23▼ | -0.01 (-0.11%) | 9.285 | 9.22 | 7,260 |
| PHIN | 61.42▼ | -0.58 (-0.94%) | 61.68 | 60.205 | 1,461,553 |
| PHO | 68.17▼ | -0.28 (-0.41%) | 68.38 | 67.99 | 123,400 |
| PHUN | 1.96▼ | -0.03 (-1.51%) | 2.00 | 1.95 | 160,031 |
| PICS | 9.28▼ | -0.25 (-2.62%) | 9.675 | 9.26 | 407,451 |
| PILL | 17.35▼ | -0.83 (-4.57%) | 18.165 | 17.315 | 31,806 |
| PINE | 17.73▼ | -0.14 (-0.78%) | 17.84 | 17.5701 | 403,946 |
| PJP | 125.26▼ | -0.67 (-0.53%) | 125.75 | 125.01 | 11,800 |
| PJT | 151.47▲ | +0.24 (+0.16%) | 153.18 | 149.245 | 661,471 |
| PKB | 91.56▲ | +0.22 (+0.24%) | 91.77 | 91.01 | 10,500 |
| PKBK | 33.87▼ | -0.37 (-1.08%) | 34.2645 | 33.45 | 106,685 |
| PKG | 232.77▼ | -2.80 (-1.19%) | 235.29 | 231.33 | 1,086,619 |
| PKW | 148.49▼ | -1.1266 (-0.75%) | 149.17 | 148.37 | 22,600 |
| PLBY | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.05 | 929,176 |