Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRMY | 32.97▼ | -0.36 (-1.08%) | 33.26 | 32.39 | 786,765 |
| HROW | 30.31▼ | -0.85 (-2.73%) | 31.43 | 30.24 | 291,200 |
| HRTX | 1.93▼ | -0.08 (-3.98%) | 2.00 | 1.92 | 748,109 |
| HRZN | 7.53▼ | -0.01 (-0.13%) | 7.57 | 7.48 | 628,741 |
| HSDT | 0.509▼ | -0.0916 (-15.25%) | 0.551 | 0.48 | 9,453,357 |
| HSHP | 6.62▲ | +0.05 (+0.76%) | 6.65 | 6.535 | 76,098 |
| HST | 15.22▼ | -0.47 (-3.00%) | 15.51 | 15.07 | 10,942,700 |
| HSTM | 27.25▼ | -0.20 (-0.73%) | 27.815 | 27.10 | 229,321 |
| HSY | 169.12▼ | -3.00 (-1.74%) | 174.20 | 168.78 | 1,834,400 |
| HTB | 35.33▼ | -0.97 (-2.67%) | 36.48 | 35.25 | 57,000 |
| HTBK | 9.29▼ | -0.25 (-2.62%) | 9.45 | 9.285 | 322,011 |
| HTCO | 0.2189▼ | -0.0191 (-8.03%) | 0.2458 | 0.2111 | 4,439,910 |
| HTCR | 0.513▼ | -0.032 (-5.87%) | 0.53 | 0.501 | 178,800 |
| HTD | 22.82▼ | -0.25 (-1.08%) | 23.03 | 22.65 | 68,700 |
| HTEC | 27.571▼ | -0.379 (-1.36%) | 27.906 | 27.571 | 8,100 |
| HTH | 29.59▼ | -0.83 (-2.73%) | 30.29 | 29.52 | 295,200 |
| HTHT | 33.30▼ | -1.09 (-3.17%) | 33.95 | 33.235 | 1,698,181 |
| HTLM | 3.665▼ | -0.045 (-1.21%) | 3.721 | 3.65 | 2,200 |
| HTO | 52.98▼ | -0.49 (-0.92%) | 53.52 | 52.89 | 160,900 |
| HTOO | 0.29▼ | -0.0174 (-5.66%) | 0.305 | 0.28 | 551,349 |
| HTUS | 38.68▼ | -0.22 (-0.57%) | 38.79 | 38.09 | 16,920 |
| HUBG | 32.90▼ | -0.66 (-1.97%) | 33.355 | 32.69 | 439,528 |
| HUDI | 1.3702▼ | -0.0198 (-1.42%) | 1.40 | 1.37 | 7,411 |
| HUN | 10.90▼ | -0.89 (-7.55%) | 11.70 | 10.80 | 4,597,500 |
| HURA | 2.46▼ | -0.16 (-6.11%) | 2.655 | 2.4501 | 104,786 |
| HURN | 134.70▼ | -1.86 (-1.36%) | 136.47 | 133.53 | 140,591 |
| HUYA | 3.90▼ | -0.09 (-2.26%) | 3.98 | 3.86 | 1,305,741 |
| HVAC | 26.467▼ | -0.546 (-2.02%) | 26.64 | 26.467 | 9,900 |
| HWC | 53.78▼ | -1.42 (-2.57%) | 54.979 | 53.66 | 932,706 |
| HWSM | 24.403▼ | -0.377 (-1.52%) | 24.403 | 24.403 | 1 |
| HXL | 54.75▼ | -1.18 (-2.11%) | 55.6956 | 54.4375 | 768,267 |
| HY | 39.39▼ | -1.75 (-4.25%) | 40.88 | 39.33 | 42,000 |
| HYDW | 46.75▼ | -0.082 (-0.18%) | 46.80 | 46.74 | 9,200 |
| HYFI | 36.968▼ | -0.092 (-0.25%) | 37.04 | 36.968 | 8,600 |
| HYFM | 3.21▼ | -0.2166 (-6.32%) | 3.6875 | 3.21 | 4,436 |
| HYG | 79.36▼ | -0.24 (-0.30%) | 79.50 | 79.30 | 34,858,700 |
| HYI | 11.82▼ | -0.03 (-0.25%) | 11.86 | 11.81 | 35,500 |
| HYLB | 36.34▼ | -0.10 (-0.27%) | 36.405 | 36.325 | 739,800 |
| HYLS | 41.51▼ | -0.10 (-0.24%) | 41.59 | 41.45 | 134,000 |
| HYMC | 3.095▼ | -0.305 (-8.97%) | 3.42 | 3.08 | 1,017,100 |
| HYPR | 0.722▼ | -0.0192 (-2.59%) | 0.7699 | 0.718 | 464,642 |
| HYRM | 23.135▼ | -0.0536 (-0.23%) | 23.155 | 23.11 | 1,370 |
| HYSD | 20.10▼ | -0.035 (-0.17%) | 20.10 | 20.10 | 1,500 |
| HYTI | 19.75▼ | -0.055 (-0.28%) | 19.81 | 19.75 | 18,100 |
| HYUP | 41.63▼ | -0.1104 (-0.26%) | 41.70 | 41.57 | 1,500 |
| HYZD | 22.28▼ | -0.03 (-0.13%) | 22.53 | 22.26 | 26,100 |
| HZO | 23.93▼ | -1.13 (-4.51%) | 24.72 | 23.85 | 250,295 |
| IAC | 35.75▼ | -0.80 (-2.19%) | 36.26 | 35.475 | 804,167 |
| IAE | 6.82▼ | -0.06 (-0.87%) | 6.86 | 6.78 | 19,400 |
| IAI | 154.06▼ | -2.25 (-1.44%) | 155.3689 | 153.52 | 81,058 |
| IART | 12.16▼ | -0.53 (-4.18%) | 12.67 | 12.12 | 954,244 |
| IAS | 8.15▼ | -0.11 (-1.33%) | 8.165 | 8.02 | 1,799,574 |
| IAT | 46.28▼ | -1.21 (-2.55%) | 47.005 | 46.165 | 178,924 |
| IBAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 45 |
| IBAT | 21.49▼ | -0.385 (-1.76%) | 21.49 | 21.49 | 100 |
| IBCA | 25.185▼ | -0.122 (-0.48%) | 25.27 | 25.13 | 17,200 |
| IBCP | 30.57▼ | -0.83 (-2.64%) | 31.28 | 30.51 | 82,530 |
| IBDR | 24.16 | +0.00 (+0.00%) | 24.17 | 24.16 | 434,268 |
| IBDS | 24.14▼ | -0.01 (-0.04%) | 24.15 | 24.12 | 534,300 |
| IBDT | 25.22▼ | -0.03 (-0.12%) | 25.24 | 25.175 | 299,471 |
| IBDV | 21.72▼ | -0.05 (-0.23%) | 21.845 | 21.68 | 188,251 |
| IBDW | 20.71▼ | -0.07 (-0.34%) | 20.75 | 20.68 | 190,800 |
| IBDX | 24.905▼ | -0.105 (-0.42%) | 24.96 | 24.87 | 136,200 |
| IBGK | 23.387▼ | -0.228 (-0.97%) | 23.387 | 23.387 | 100 |
| IBGL | 24.09▼ | -0.235 (-0.97%) | 24.11 | 24.06 | 600 |
| IBIK | 25.40▼ | -0.05 (-0.20%) | 25.41 | 25.337 | 5,500 |
| IBIT | 59.74▼ | -0.96 (-1.58%) | 60.295 | 59.17 | 37,911,335 |
| IBOC | 62.50▼ | -1.89 (-2.94%) | 63.665 | 62.10 | 165,338 |
| IBP | 165.06▼ | -5.63 (-3.30%) | 170.00 | 163.66 | 259,900 |
| IBRX | 3.07▼ | -0.12 (-3.76%) | 3.155 | 3.01 | 16,731,763 |
| IBTA | 41.66▼ | -1.44 (-3.34%) | 43.018 | 41.54 | 244,800 |
| IBTH | 22.37 | +0.00 (+0.00%) | 22.38 | 22.35 | 229,600 |
| IBTJ | 21.705▼ | -0.03 (-0.14%) | 21.72 | 21.68 | 108,500 |
| IBTK | 19.58▼ | -0.04 (-0.20%) | 19.60 | 19.55 | 86,330 |
| IBTL | 20.215▼ | -0.045 (-0.22%) | 20.24 | 20.17 | 66,700 |
| IBTM | 22.69▼ | -0.07 (-0.31%) | 22.72 | 22.646 | 107,700 |
| IBTO | 24.13▼ | -0.08 (-0.33%) | 24.28 | 24.06 | 45,900 |
| IBTQ | 24.895▼ | -0.095 (-0.38%) | 25.00 | 24.87 | 7,200 |
| IBUY | 66.373▼ | -1.937 (-2.84%) | 67.49 | 64.76 | 16,791 |
| ICAD | 3.68▼ | -0.08 (-2.13%) | 3.77 | 3.675 | 155,239 |
| ICAP | 25.312▼ | -0.412 (-1.60%) | 25.628 | 25.312 | 7,500 |
| ICG | 1.80▼ | -0.163 (-8.30%) | 1.96 | 1.71 | 70,213 |
| ICHR | 17.60▼ | -1.20 (-6.38%) | 18.5203 | 17.58 | 256,230 |
| ICL | 6.47▼ | -0.02 (-0.31%) | 6.508 | 6.346 | 694,600 |
| ICU | 1.18▼ | -0.06 (-4.84%) | 1.25 | 1.15 | 165,792 |
| ICUI | 132.04▼ | -0.34 (-0.26%) | 132.795 | 129.40 | 189,137 |
| IDA | 113.95▼ | -1.74 (-1.50%) | 115.68 | 113.68 | 403,300 |
| IDAI | 1.865▼ | -0.195 (-9.47%) | 2.08 | 1.8101 | 78,791 |
| IDCC | 218.51▼ | -3.33 (-1.50%) | 220.97 | 217.0817 | 178,275 |
| IDE | 11.41▼ | -0.02 (-0.17%) | 11.44 | 11.36 | 43,300 |
| IDEC | 29.6484▼ | -0.2114 (-0.71%) | 29.691 | 29.6484 | 144 |
| IDGT | 79.7003▼ | -1.4823 (-1.83%) | 80.4084 | 79.685 | 4,509 |
| IDN | 5.43▲ | +0.18 (+3.43%) | 5.43 | 5.08 | 260,779 |
| IDNA | 21.16▼ | -0.337 (-1.57%) | 21.34 | 21.12 | 9,400 |
| IE | 7.91▼ | -0.11 (-1.37%) | 8.115 | 7.78 | 367,177 |
| IEI | 117.76▼ | -0.22 (-0.19%) | 117.88 | 117.5746 | 1,287,397 |
| IEMG | 58.71▼ | -0.96 (-1.61%) | 58.96 | 58.54 | 12,680,755 |
| IESC | 261.89▼ | -10.57 (-3.88%) | 269.23 | 261.11 | 120,977 |
| IEX | 177.84▼ | -4.67 (-2.56%) | 181.64 | 177.198 | 626,451 |
| IFBD | 1.05▼ | -0.04 (-3.67%) | 1.07 | 1.0399 | 9,377 |