Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRXS | 4.57▼ | -0.11 (-2.35%) | 4.70 | 4.53 | 64,951 |
| NSA | 31.99▲ | +0.12 (+0.38%) | 32.12 | 31.61 | 1,102,417 |
| NSP | 44.35▼ | -1.29 (-2.83%) | 45.95 | 44.17 | 421,495 |
| NSRX | 5.50▼ | -0.738 (-11.83%) | 6.1204 | 5.50 | 2,781 |
| NTIC | 9.11▼ | -0.09 (-0.98%) | 9.23 | 8.9901 | 6,212 |
| NTLA | 14.83▲ | +0.88 (+6.31%) | 17.09 | 14.20 | 15,000,384 |
| NTRS | 149.96▲ | +0.31 (+0.21%) | 151.39 | 149.15 | 954,376 |
| NUAG | 21.2566▼ | -0.0284 (-0.13%) | 21.2801 | 21.2566 | 11,294 |
| NUBD | 22.415▼ | -0.01 (-0.04%) | 22.4399 | 22.415 | 78,192 |
| NUGT | 294.50▲ | +8.82 (+3.09%) | 294.89 | 266.00 | 915,691 |
| NUS | 10.70▼ | -0.31 (-2.82%) | 10.97 | 10.54 | 576,700 |
| NVEC | 73.98▼ | -0.04 (-0.05%) | 75.35 | 73.35 | 39,500 |
| NVNO | 10.24▼ | -0.27 (-2.57%) | 10.61 | 9.98 | 16,973 |
| NVOH | 32.894▼ | -0.9982 (-2.95%) | 33.89 | 32.894 | 9,800 |
| NVR | 7,499.76▼ | -164.72 (-2.15%) | 7,665.00 | 7,453.85 | 39,954 |
| NVTS | 9.56▲ | +0.18 (+1.92%) | 9.68 | 9.145 | 22,800,616 |
| NWPX | 66.94▼ | -0.10 (-0.15%) | 67.785 | 66.57 | 53,196 |
| NWS | 30.84▼ | -0.17 (-0.55%) | 31.03 | 30.79 | 902,300 |
| NWTG | 1.53▼ | -0.02 (-1.29%) | 1.579 | 1.50 | 33,900 |
| NX | 18.51▼ | -0.05 (-0.27%) | 18.65 | 18.07 | 451,212 |
| NXGL | 1.58▼ | -0.02 (-1.25%) | 1.6532 | 1.58 | 10,077 |
| NXL | 0.5915▼ | -0.0091 (-1.52%) | 0.62 | 0.59 | 43,183 |
| NXP | 14.01▲ | +0.06 (+0.43%) | 14.02 | 13.895 | 252,536 |
| NXPL | 0.6928▼ | -0.0175 (-2.46%) | 0.7099 | 0.6926 | 11,314 |
| NXST | 209.42▼ | -2.55 (-1.20%) | 212.75 | 209.23 | 178,612 |
| NXXT | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.93 | 3,386,100 |
| O | 60.92▲ | +0.52 (+0.86%) | 60.97 | 60.23 | 6,178,200 |
| OARK | 36.52▼ | -0.02 (-0.05%) | 36.87 | 36.46 | 11,792 |
| OBDC | 12.27▼ | -0.03 (-0.24%) | 12.40 | 12.21 | 2,721,940 |
| OC | 121.21▼ | -1.45 (-1.18%) | 122.68 | 120.88 | 1,178,329 |
| OCFC | 18.35 | +0.00 (+0.00%) | 18.58 | 18.24 | 460,985 |
| OCG | 1.73▼ | -0.13 (-6.99%) | 1.84 | 1.70 | 1,053,097 |
| OCGN | 1.59 | +0.00 (+0.00%) | 1.65 | 1.57 | 4,198,869 |
| ODC | 57.82▼ | -0.12 (-0.21%) | 58.305 | 57.50 | 66,572 |
| OEI | 25.79▼ | -0.17 (-0.65%) | 25.79 | 25.79 | 0 |
| OGEN | 0.81 | +0.00 (+0.00%) | 0.83 | 0.77 | 110,600 |
| OGIG | 50.27▼ | -0.14 (-0.28%) | 50.72 | 50.191 | 12,193 |
| OGN | 9.00▼ | -0.10 (-1.10%) | 9.215 | 8.86 | 3,667,700 |
| OI | 15.21▼ | -0.31 (-2.00%) | 15.59 | 15.14 | 1,085,300 |
| OIA | 6.16▼ | -0.01 (-0.16%) | 6.17 | 6.12 | 117,894 |
| OKYO | 2.13▼ | -0.03 (-1.39%) | 2.184 | 2.09 | 152,324 |
| OLED | 117.64▲ | +0.07 (+0.06%) | 118.83 | 115.53 | 836,169 |
| OLLI | 111.00▼ | -2.79 (-2.45%) | 113.57 | 108.50 | 932,488 |
| OLN | 22.87▼ | -0.73 (-3.09%) | 23.91 | 22.87 | 3,402,400 |
| OM | 5.68▲ | +0.71 (+14.29%) | 5.94 | 5.05 | 1,044,800 |
| OMAH | 18.23▼ | -0.15 (-0.82%) | 18.37 | 18.18 | 1,160,300 |
| OMCL | 49.96▼ | -0.36 (-0.72%) | 50.50 | 49.60 | 197,201 |
| OMH | 1.52▼ | -0.31 (-16.94%) | 1.80 | 1.49 | 166,342 |
| ONCH | 10.18▼ | -0.02 (-0.20%) | 10.215 | 10.165 | 212,461 |
| ONEO | 136.013▲ | +0.1851 (+0.14%) | 136.0132 | 135.8872 | 376 |
| ONEV | 138.0086▼ | -0.5074 (-0.37%) | 138.0086 | 137.76 | 4,237 |
| ONEW | 13.56▼ | -0.28 (-2.02%) | 14.09 | 13.18 | 102,477 |
| ONIT | 51.90▲ | +0.71 (+1.39%) | 51.99 | 50.865 | 81,037 |
| ONLN | 62.37▲ | +0.17 (+0.27%) | 62.6208 | 61.78 | 5,060 |
| ONMD | 0.907▲ | +0.005 (+0.55%) | 0.95 | 0.86 | 292,300 |
| OPAL | 2.32▼ | -0.08 (-3.33%) | 2.46 | 2.28 | 290,037 |
| OPER | 100.26▼ | -0.015 (-0.01%) | 100.29 | 100.26 | 6,108 |
| OPRX | 11.77▲ | +0.13 (+1.12%) | 11.86 | 11.34 | 321,887 |
| OPTU | 1.63▼ | -0.08 (-4.68%) | 1.72 | 1.615 | 1,592,193 |
| OPTZ | 37.7094▲ | +0.0425 (+0.11%) | 37.76 | 37.49 | 4,220 |
| OPY | 75.62▼ | -1.18 (-1.54%) | 76.26 | 74.72 | 36,758 |
| OR | 46.02▲ | +0.47 (+1.03%) | 46.11 | 43.93 | 1,086,623 |
| ORA | 126.20▲ | +2.61 (+2.11%) | 126.36 | 123.49 | 354,874 |
| ORCL | 174.90▼ | -7.54 (-4.13%) | 179.72 | 173.68 | 24,671,387 |
| ORCU | 14.62▼ | -1.32 (-8.28%) | 15.38 | 14.40 | 715,959 |
| ORCX | 13.61▼ | -1.22 (-8.23%) | 14.36 | 13.41 | 4,853,200 |
| ORIC | 12.11▼ | -0.14 (-1.14%) | 12.42 | 12.00 | 1,309,054 |
| ORIS | 1.46▲ | +0.05 (+3.55%) | 1.4709 | 1.35 | 91,636 |
| ORKA | 34.90▲ | +0.78 (+2.29%) | 36.28 | 34.14 | 571,203 |
| ORLY | 100.62▲ | +0.38 (+0.38%) | 101.20 | 100.00 | 4,707,200 |
| ORN | 12.08 | +0.00 (+0.00%) | 12.27 | 11.93 | 237,000 |
| OSCG | 9.223▼ | -1.132 (-10.93%) | 9.609 | 9.17 | 4,200 |
| OSCR | 14.88▼ | -0.82 (-5.22%) | 15.32 | 14.79 | 7,802,225 |
| OSCX | 9.4174▼ | -1.1476 (-10.86%) | 10.00 | 9.3252 | 49,320 |
| OSK | 150.39▼ | -2.50 (-1.64%) | 153.57 | 149.61 | 797,745 |
| OSRH | 0.692▼ | -0.028 (-3.89%) | 0.7587 | 0.6901 | 1,660,488 |
| OTEX | 28.44▼ | -0.55 (-1.90%) | 29.00 | 28.36 | 1,447,899 |
| OUSM | 45.1752▼ | -0.3048 (-0.67%) | 45.38 | 45.0651 | 86,153 |
| OWL | 14.53▼ | -0.08 (-0.55%) | 14.81 | 14.42 | 13,097,822 |
| OWNB | 23.91▲ | +0.79 (+3.42%) | 24.125 | 23.24 | 48,700 |
| OXBR | 1.035▼ | -0.105 (-9.21%) | 1.17 | 1.015 | 47,438 |
| OXLC | 14.02▼ | -0.53 (-3.64%) | 14.55 | 14.02 | 1,330,436 |
| OXSQ | 1.88▲ | +0.02 (+1.08%) | 1.91 | 1.86 | 846,332 |
| PAAA | 51.50▲ | +0.01 (+0.02%) | 51.50 | 51.49 | 1,065,078 |
| PAAS | 64.31▼ | -0.51 (-0.79%) | 65.04 | 61.82 | 11,695,800 |
| PAB | 42.8616▼ | -0.0424 (-0.10%) | 42.93 | 42.86 | 10,796 |
| PACK | 5.23▼ | -0.19 (-3.51%) | 5.465 | 5.14 | 383,348 |
| PALC | 54.06▼ | -0.459 (-0.84%) | 54.185 | 54.03 | 6,900 |
| PALL | 174.99▼ | -8.78 (-4.78%) | 178.16 | 168.5701 | 1,330,023 |
| PAMT | 10.44▼ | -0.06 (-0.57%) | 10.76 | 10.18 | 22,618 |
| PAR | 28.11▼ | -3.47 (-10.99%) | 31.62 | 27.35 | 3,358,700 |
| PARK | 19.37▼ | -0.10 (-0.51%) | 21.595 | 18.78 | 66,821 |
| PAX | 15.95▼ | -0.42 (-2.57%) | 16.45 | 15.90 | 1,611,807 |
| PAXS | 15.92▲ | +0.03 (+0.19%) | 15.96 | 15.85 | 146,885 |
| PAYC | 142.19▼ | -5.26 (-3.57%) | 147.225 | 141.91 | 934,366 |
| PAYS | 4.36▼ | -0.13 (-2.90%) | 4.55 | 4.30 | 343,514 |
| PBD | 18.26▲ | +0.21 (+1.16%) | 18.34 | 18.1065 | 43,583 |
| PBH | 63.90▼ | -1.76 (-2.68%) | 65.51 | 63.20 | 315,924 |
| PBI | 10.17▼ | -0.12 (-1.17%) | 10.35 | 10.09 | 983,003 |
| PBM | 0.631▼ | -0.0318 (-4.80%) | 0.655 | 0.625 | 170,300 |