Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PVI | 24.805▼ | -0.045 (-0.18%) | 24.88 | 24.78 | 1,125 |
| PVLA | 37.44▼ | -1.44 (-3.70%) | 39.20 | 36.845 | 256,900 |
| PWB | 119.02▲ | +0.38 (+0.32%) | 119.2886 | 118.41 | 24,193 |
| PWM | 0.4027▼ | -0.0239 (-5.60%) | 0.4183 | 0.4027 | 40,470 |
| PWR | 411.11▲ | +0.12 (+0.03%) | 414.50 | 409.46 | 1,836,200 |
| PXH | 23.84▼ | -0.13 (-0.54%) | 23.96 | 23.78 | 194,886 |
| PXS | 2.90▼ | -0.096 (-3.20%) | 3.02 | 2.90 | 10,527 |
| PYPD | 3.44▼ | -0.06 (-1.71%) | 3.55 | 3.40 | 34,800 |
| PYPG | 17.4392▼ | -0.8808 (-4.81%) | 18.86 | 17.39 | 291,867 |
| PYPL | 69.71▼ | -1.74 (-2.44%) | 72.205 | 69.555 | 20,755,600 |
| PYPY | 11.64▼ | -0.28 (-2.35%) | 11.99 | 11.583 | 67,300 |
| PYXS | 1.15▲ | +0.01 (+0.88%) | 1.20 | 1.1303 | 147,518 |
| PYZ | 97.4909▼ | -1.7291 (-1.74%) | 98.92 | 97.4909 | 883 |
| PZG | 0.60▼ | -0.031 (-4.91%) | 0.6371 | 0.60 | 360,315 |
| QARP | 54.281▼ | -0.337 (-0.62%) | 54.56 | 54.281 | 870 |
| QBIG | 34.533▲ | +0.141 (+0.41%) | 34.61 | 34.391 | 7,600 |
| QBTS | 17.06▼ | -0.61 (-3.45%) | 18.465 | 16.77 | 35,251,311 |
| QCLN | 35.88▼ | -0.27 (-0.75%) | 36.29 | 35.57 | 36,200 |
| QDVO | 28.27▼ | -0.09 (-0.32%) | 28.29 | 28.07 | 191,500 |
| QEMM | 63.033▼ | -0.4234 (-0.67%) | 63.35 | 63.033 | 983 |
| QGRW | 54.29▲ | +0.04 (+0.07%) | 54.4992 | 53.99 | 99,505 |
| QH | 0.1148▲ | +0.0127 (+12.44%) | 0.1294 | 0.099 | 64,289,127 |
| QIPT | 2.21▲ | +0.02 (+0.91%) | 2.285 | 2.17 | 174,800 |
| QLGN | 2.515▼ | -0.005 (-0.20%) | 2.585 | 2.49 | 30,423 |
| QLTI | 24.8147▼ | -0.2848 (-1.13%) | 25.11 | 24.78 | 20,165 |
| QLVE | 27.67▼ | -0.12 (-0.43%) | 27.67 | 27.66 | 400 |
| QMCO | 7.87▼ | -0.01 (-0.13%) | 8.1399 | 7.8315 | 376,826 |
| QNST | 16.21▲ | +0.01 (+0.06%) | 16.43 | 16.10 | 355,918 |
| QNTM | 22.71▲ | +0.265 (+1.18%) | 24.25 | 22.358 | 74,921 |
| QPX | 39.5433▼ | -0.1142 (-0.29%) | 39.80 | 39.455 | 979 |
| QQQI | 52.84▲ | +0.06 (+0.11%) | 52.975 | 52.63 | 2,384,000 |
| QQQS | 28.022▼ | -0.314 (-1.11%) | 28.65 | 27.914 | 4,100 |
| QQQT | 18.245▲ | +0.019 (+0.10%) | 18.33 | 18.2033 | 14,114 |
| QQQU | 47.24▲ | +0.02 (+0.04%) | 47.56 | 46.53 | 43,000 |
| QRMI | 15.867▼ | -0.003 (-0.02%) | 15.91 | 15.83 | 4,700 |
| QS | 8.78▼ | -0.50 (-5.39%) | 9.31 | 8.48 | 61,129,093 |
| QSG | 8.52▼ | -0.26 (-2.96%) | 8.72 | 8.42 | 576,009 |
| QSI | 1.62▼ | -0.015 (-0.92%) | 1.70 | 1.61 | 4,291,116 |
| QTEC | 218.74▼ | -0.07 (-0.03%) | 219.89 | 217.18 | 79,900 |
| QTTB | 2.07▼ | -0.05 (-2.36%) | 2.24 | 2.03 | 185,569 |
| QTUM | 93.58▲ | +0.14 (+0.15%) | 94.36 | 92.94 | 424,976 |
| QUIK | 6.21▼ | -0.11 (-1.74%) | 6.365 | 6.1338 | 143,798 |
| QXO | 20.64▼ | -0.36 (-1.71%) | 21.3499 | 20.41 | 5,304,009 |
| RAAA | 25.111▼ | -0.009 (-0.04%) | 25.125 | 25.10 | 9,500 |
| RAAQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 16,100 |
| RAC | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 2,089 |
| RACE | 498.79▼ | -6.63 (-1.31%) | 505.54 | 496.661 | 298,200 |
| RAL | 46.52▼ | -0.78 (-1.65%) | 47.97 | 45.76 | 943,600 |
| RAMP | 33.26▲ | +0.20 (+0.60%) | 33.64 | 32.91 | 311,300 |
| RAND | 18.40▼ | -0.09 (-0.49%) | 18.65 | 18.35 | 1,873 |
| RAPP | 14.83▼ | -0.59 (-3.83%) | 15.94 | 14.42 | 120,781 |
| RAPT | 11.32▼ | -0.21 (-1.82%) | 12.34 | 11.22 | 36,700 |
| RAY | 2.57▼ | -0.01 (-0.39%) | 2.67 | 2.51 | 3,167,646 |
| RBOT | 8.62▼ | -0.50 (-5.48%) | 9.20 | 8.51 | 37,900 |
| RCAT | 8.19▼ | -0.05 (-0.61%) | 8.52 | 7.96 | 4,115,035 |
| RCI | 33.35▼ | -0.33 (-0.98%) | 33.82 | 33.22 | 1,714,300 |
| RCL | 331.15▼ | -3.22 (-0.96%) | 337.77 | 327.97 | 2,434,000 |
| RCMT | 24.91▼ | -0.25 (-0.99%) | 25.5847 | 24.775 | 29,952 |
| RCT | 2.33▼ | -0.35 (-13.06%) | 2.69 | 2.32 | 90,341 |
| RDAG | 10.30▼ | -0.05 (-0.48%) | 10.34 | 10.30 | 132,300 |
| RDCM | 13.89▼ | -0.13 (-0.93%) | 14.10 | 13.72 | 104,967 |
| RDGT | 1.1208▼ | -0.0692 (-5.82%) | 1.2752 | 1.02 | 184,016 |
| RDNT | 56.69▲ | +0.15 (+0.27%) | 58.145 | 55.67 | 1,030,950 |
| RDW | 14.06▼ | -0.40 (-2.77%) | 14.88 | 13.71 | 3,582,800 |
| REFR | 1.65▲ | +0.03 (+1.85%) | 1.66 | 1.60 | 8,900 |
| REKR | 1.10▼ | -0.03 (-2.65%) | 1.16 | 1.09 | 2,394,500 |
| RELL | 10.21▼ | -0.23 (-2.20%) | 10.6345 | 10.16 | 31,249 |
| REMG | 26.14▼ | -0.204 (-0.77%) | 26.30 | 26.13 | 6,300 |
| REMX | 50.55▼ | -1.54 (-2.96%) | 51.88 | 50.2621 | 590,494 |
| RENB | 0.2792▼ | -0.0108 (-3.72%) | 0.3032 | 0.275 | 920,138 |
| RENT | 4.76▼ | -0.21 (-4.23%) | 5.0432 | 4.71 | 21,515 |
| REVB | 2.45▲ | +0.075 (+3.16%) | 2.88 | 2.33 | 703,435 |
| RFEM | 71.5942▼ | -0.3968 (-0.55%) | 71.83 | 71.5942 | 2,640 |
| RFL | 1.85▼ | -0.14 (-7.04%) | 2.0006 | 1.82 | 71,951 |
| RGEF | 28.082▼ | -0.148 (-0.52%) | 28.23 | 28.035 | 3,000 |
| RGS | 19.13▼ | -0.62 (-3.14%) | 19.8299 | 19.00 | 27,496 |
| RGTI | 14.17▼ | -0.30 (-2.07%) | 14.93 | 14.02 | 24,466,249 |
| RGTX | 40.21▼ | -1.96 (-4.65%) | 44.415 | 39.35 | 430,320 |
| RHLD | 39.24▼ | -2.75 (-6.55%) | 42.79 | 38.88 | 38,326 |
| RHRX | 16.854▼ | -0.036 (-0.21%) | 16.98 | 16.845 | 1,000 |
| RIGS | 23.00▼ | -0.0315 (-0.14%) | 23.0972 | 23.00 | 5,142 |
| RILY | 5.31▼ | -0.20 (-3.63%) | 5.85 | 5.2501 | 808,657 |
| RIME | 2.28▼ | -0.11 (-4.60%) | 2.4588 | 2.28 | 71,379 |
| RINF | 32.92▼ | -0.02 (-0.06%) | 33.07 | 32.92 | 4,727 |
| RIOT | 13.52▼ | -0.08 (-0.59%) | 13.98 | 13.23 | 21,239,208 |
| RIOX | 20.53▼ | -0.11 (-0.53%) | 21.80 | 19.525 | 787,500 |
| RITR | 4.52▲ | +0.10 (+2.26%) | 4.60 | 4.30 | 101,414 |
| RKLB | 46.44▲ | +2.65 (+6.05%) | 46.56 | 43.36 | 16,853,439 |
| RKLX | 91.28▲ | +9.93 (+12.21%) | 91.40 | 80.44 | 317,691 |
| RLAY | 3.63▲ | +0.01 (+0.28%) | 3.775 | 3.58 | 1,655,743 |
| RLGT | 5.85▼ | -0.20 (-3.31%) | 6.04 | 5.85 | 154,000 |
| RLYB | 0.48▲ | +0.0098 (+2.08%) | 0.4966 | 0.45 | 311,238 |
| RMCF | 1.67▼ | -0.04 (-2.34%) | 1.785 | 1.66 | 13,095 |
| RMNI | 4.65▼ | -0.07 (-1.48%) | 4.80 | 4.55 | 244,045 |
| RMSG | 1.88▼ | -0.18 (-8.74%) | 2.25 | 1.80 | 140,100 |
| RNAC | 12.85▼ | -0.55 (-4.10%) | 13.9599 | 12.70 | 84,986 |
| RNAZ | 11.15▼ | -0.61 (-5.19%) | 11.8936 | 11.0001 | 26,571 |
| RND | 27.814▲ | +0.014 (+0.05%) | 27.814 | 27.814 | 100 |
| RNEM | 53.955▼ | -0.42 (-0.77%) | 53.955 | 53.955 | 100 |
| RNG | 26.43▼ | -0.13 (-0.49%) | 26.90 | 25.92 | 1,396,700 |