Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USE | 30.163▼ | -0.1563 (-0.52%) | 30.163 | 30.163 | 100 |
| USL | 47.05▼ | -0.3012 (-0.64%) | 47.53 | 47.05 | 7,542 |
| USNG | 34.16▼ | -0.46 (-1.33%) | 34.445 | 34.14 | 1,225 |
| USO | 114.88▼ | -0.90 (-0.78%) | 116.01 | 113.86 | 5,229,978 |
| USOY | 6.67▼ | -0.02 (-0.30%) | 6.71 | 6.585 | 349,234 |
| UTES | 76.03▼ | -1.10 (-1.43%) | 77.39 | 75.691 | 217,614 |
| UTMD | 71.21▼ | -1.09 (-1.51%) | 72.79 | 68.15 | 24,643 |
| UTSL | 40.09▼ | -1.24 (-3.00%) | 41.29 | 39.18 | 467,372 |
| UUP | 28.09▼ | -0.07 (-0.25%) | 28.12 | 28.075 | 1,694,817 |
| UXIN | 1.22▼ | -0.03 (-2.40%) | 1.31 | 1.14 | 475,090 |
| VAL | 76.97▼ | -1.17 (-1.50%) | 79.28 | 76.10 | 668,458 |
| VC | 104.33▼ | -1.07 (-1.02%) | 109.54 | 103.615 | 370,765 |
| VCIG | 0.3038▼ | -0.0192 (-5.94%) | 0.3306 | 0.29 | 725,232 |
| VCTR | 99.97▼ | -2.65 (-2.58%) | 104.67 | 99.74 | 771,385 |
| VCX | 33.00▼ | -1.99 (-5.69%) | 35.9994 | 33.00 | 228,612 |
| VDE | 161.57▼ | -3.68 (-2.23%) | 166.21 | 161.55 | 516,186 |
| VDI | 36.604▲ | +0.1035 (+0.28%) | 36.604 | 36.604 | 100 |
| VECO | 52.96▼ | -0.84 (-1.56%) | 55.4099 | 51.68 | 1,218,293 |
| VENU | 2.16▼ | -0.13 (-5.68%) | 2.311 | 2.145 | 391,860 |
| VET | 10.56▼ | -0.48 (-4.35%) | 11.13 | 10.54 | 1,094,727 |
| VEU | 84.57▼ | -0.01 (-0.01%) | 85.09 | 84.55 | 3,961,758 |
| VEXC | 94.55▼ | -0.10 (-0.11%) | 95.175 | 94.55 | 11,009 |
| VG | 12.43▼ | -0.41 (-3.19%) | 12.92 | 12.3301 | 9,449,906 |
| VGK | 91.85▲ | +0.01 (+0.01%) | 92.21 | 91.78 | 1,364,285 |
| VIAV | 38.90▼ | -1.42 (-3.52%) | 41.35 | 38.79 | 7,052,597 |
| VIDA | 2.43▲ | +0.02 (+0.83%) | 2.65 | 2.41 | 48,974 |
| VIK | 108.26▲ | +0.74 (+0.69%) | 110.09 | 107.89 | 1,901,699 |
| VIPS | 15.54▼ | -0.05 (-0.32%) | 15.665 | 15.48 | 3,094,096 |
| VIRT | 58.47▲ | +1.47 (+2.58%) | 59.49 | 57.3723 | 661,273 |
| VIST | 64.04▼ | -2.08 (-3.15%) | 67.1087 | 63.88 | 690,915 |
| VIV | 12.20▼ | -0.12 (-0.97%) | 12.32 | 12.12 | 1,032,887 |
| VLO | 302.39▼ | -6.34 (-2.05%) | 315.00 | 301.30 | 3,131,755 |
| VMD | 9.82▼ | -0.015 (-0.15%) | 9.90 | 9.54 | 828,427 |
| VMET | 9.60▼ | -0.02 (-0.21%) | 10.25 | 9.525 | 323,292 |
| VNDA | 5.09▼ | -0.24 (-4.50%) | 5.41 | 5.04 | 1,580,909 |
| VNOM | 41.43▼ | -0.91 (-2.15%) | 42.80 | 41.37 | 2,259,503 |
| VPG | 73.56▼ | -27.44 (-27.17%) | 79.97 | 65.48 | 1,981,028 |
| VPU | 188.61▼ | -1.93 (-1.01%) | 190.67 | 187.165 | 336,047 |
| VRA | 3.49▲ | +0.01 (+0.29%) | 3.595 | 3.44 | 143,380 |
| VRAI | 28.139▼ | -0.181 (-0.64%) | 28.139 | 28.139 | 200 |
| VRME | 0.7052▲ | +0.0092 (+1.32%) | 0.7288 | 0.6965 | 7,739 |
| VRTS | 161.81▼ | -4.58 (-2.75%) | 166.01 | 160.935 | 203,858 |
| VSA | 3.17▲ | +0.19 (+6.38%) | 3.2199 | 3.00 | 6,209 |
| VSEE | 0.0502▼ | -0.0338 (-40.24%) | 0.0646 | 0.0491 | 40,777,731 |
| VSNT | 35.79▼ | -0.59 (-1.62%) | 36.77 | 35.50 | 1,840,087 |
| VST | 140.58▼ | -2.65 (-1.85%) | 145.50 | 140.17 | 5,452,102 |
| VSTL | 21.6621▼ | -0.7865 (-3.50%) | 22.9699 | 21.445 | 140,823 |
| VTSI | 3.01▼ | -0.10 (-3.22%) | 3.19 | 3.00 | 25,229 |
| VVX | 77.94▼ | -0.82 (-1.04%) | 81.2599 | 77.73 | 458,314 |
| VYMI | 104.17▼ | -0.05 (-0.05%) | 104.5683 | 104.15 | 765,421 |
| VZ | 46.47▼ | -0.41 (-0.87%) | 46.91 | 45.085 | 26,523,783 |
| WAB | 296.31▼ | -2.76 (-0.92%) | 300.99 | 295.64 | 436,734 |
| WALD | 1.48▼ | -0.06 (-3.90%) | 1.54 | 1.465 | 250,375 |
| WBI | 33.55▲ | +0.09 (+0.27%) | 34.18 | 33.28 | 434,747 |
| WBUY | 0.9068▼ | -0.0406 (-4.29%) | 0.9449 | 0.9032 | 79,660 |
| WDC | 519.17▼ | -29.39 (-5.36%) | 564.66 | 518.28 | 7,899,406 |
| WDH | 1.00▼ | -0.08 (-7.41%) | 1.09 | 0.98 | 956,033 |
| WDS | 22.02▼ | -0.40 (-1.78%) | 22.545 | 21.99 | 942,929 |
| WEAT | 24.06▲ | +0.20 (+0.84%) | 24.271 | 23.965 | 315,855 |
| WEBS | 14.86▲ | +0.08 (+0.54%) | 15.08 | 13.93 | 182,850 |
| WEEI | 23.50▼ | -0.3249 (-1.36%) | 23.97 | 23.46 | 34,007 |
| WELD | 58.641▼ | -0.149 (-0.25%) | 59.41 | 58.64 | 25,342 |
| WETH | 0.9408▼ | -0.0092 (-0.97%) | 1.03 | 0.9335 | 123,905 |
| WFRD | 87.53▼ | -1.89 (-2.11%) | 90.83 | 87.38 | 991,767 |
| WGMI | 50.23▼ | -2.52 (-4.78%) | 54.05 | 50.09 | 570,118 |
| WHK | 25.47▼ | -0.72 (-2.75%) | 26.6199 | 25.41 | 96,785 |
| WIMA | 43.7434▲ | +0.04 (+0.09%) | 43.86 | 43.7434 | 849 |
| WING | 123.86▲ | +2.36 (+1.94%) | 125.28 | 119.6201 | 1,316,315 |
| WKC | 38.46▼ | -0.64 (-1.64%) | 39.515 | 38.44 | 1,112,688 |
| WLFC | 65.21▼ | -5.41 (-7.66%) | 72.36 | 64.91 | 214,611 |
| WNC | 12.71▲ | +0.26 (+2.09%) | 12.80 | 12.211 | 775,547 |
| WPC | 72.18▼ | -0.14 (-0.19%) | 72.79 | 71.36 | 1,297,855 |
| WSE | 12.03▼ | -0.33 (-2.67%) | 12.33 | 11.99 | 1,690,704 |
| WSHP | 4.91▼ | -0.30 (-5.76%) | 5.24 | 4.70 | 66,365 |
| WSO.B | 316.24▼ | -2.87 (-0.90%) | 316.24 | 316.24 | 0 |
| WTI | 3.25▼ | -0.17 (-4.97%) | 3.40 | 3.25 | 4,474,627 |
| WTIB | 22.294▲ | +0.1595 (+0.72%) | 22.294 | 22.294 | 200 |
| WTMF | 41.30▼ | -0.0191 (-0.05%) | 41.65 | 41.30 | 22,508 |
| WTRE | 24.4702▼ | -0.3198 (-1.29%) | 24.52 | 24.455 | 1,768 |
| WULF | 18.07▼ | -0.81 (-4.29%) | 19.44 | 18.05 | 28,208,739 |
| WVVI | 2.535▼ | -0.015 (-0.59%) | 2.665 | 2.535 | 2,050 |
| WW | 15.41▼ | -1.11 (-6.72%) | 17.38 | 14.87 | 391,618 |
| WWR | 0.4259▼ | -0.0029 (-0.68%) | 0.4399 | 0.4183 | 512,877 |
| WWW | 19.50▲ | +0.15 (+0.78%) | 19.98 | 19.32 | 740,454 |
| WXET | 20.15▲ | +0.3295 (+1.66%) | 20.51 | 20.15 | 12,669 |
| WYHG | 3.3406▼ | -0.1494 (-4.28%) | 3.69 | 3.34 | 10,560 |
| XAIR | 5.69▼ | -0.49 (-7.93%) | 6.37 | 5.48 | 37,208 |
| XBCI | 31.773▼ | -0.707 (-2.18%) | 31.84 | 31.11 | 86,368 |
| XCH | 0.4296▼ | -0.0454 (-9.56%) | 0.46 | 0.37 | 1,661,136 |
| XCNY | 33.099▼ | -0.0873 (-0.26%) | 33.099 | 33.099 | 20 |
| XELB | 1.08▼ | -0.09 (-7.69%) | 1.19 | 1.06 | 96,890 |
| XIDV | 38.8672▲ | +0.0572 (+0.15%) | 38.885 | 38.76 | 2,903 |
| XLE | 57.31▼ | -1.21 (-2.07%) | 58.98 | 57.205 | 33,152,451 |
| XLEI | 26.14▼ | -0.46 (-1.73%) | 26.69 | 26.11 | 72,270 |
| XLU | 43.66▼ | -0.45 (-1.02%) | 44.12 | 43.285 | 25,991,222 |
| XLUI | 23.51▼ | -0.30 (-1.26%) | 23.87 | 23.37 | 48,615 |
| XMMO | 159.24▼ | -1.10 (-0.69%) | 162.455 | 159.24 | 405,398 |
| XOM | 151.63▼ | -2.33 (-1.51%) | 155.04 | 151.1501 | 12,188,198 |
| XOMO | 11.07▼ | -0.13 (-1.16%) | 11.15 | 11.012 | 34,466 |
| XOMX | 42.0705▼ | -1.4098 (-3.24%) | 43.1608 | 42.07 | 22,885 |