Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLIO | 64.17▼ | -1.56 (-2.37%) | 66.93 | 63.585 | 416,863 |
| HLIT | 9.31▼ | -0.06 (-0.64%) | 9.52 | 9.175 | 942,918 |
| HLN | 10.03▼ | -0.04 (-0.40%) | 10.17 | 10.025 | 11,138,144 |
| HMC | 25.78▼ | -0.31 (-1.19%) | 26.04 | 25.77 | 2,286,943 |
| HMR | 0.84▼ | -0.0798 (-8.68%) | 0.97 | 0.84 | 99,484 |
| HMY | 15.13▼ | -0.84 (-5.26%) | 15.77 | 15.01 | 5,954,175 |
| HNDL | 22.0329▼ | -0.0171 (-0.08%) | 22.40 | 22.02 | 100,340 |
| HNNA | 9.73▲ | +0.02 (+0.21%) | 9.89 | 9.73 | 2,145 |
| HOLD | 31.255▼ | -0.263 (-0.83%) | 31.255 | 31.255 | 34 |
| HOLX | 75.12▼ | -0.09 (-0.12%) | 75.35 | 75.05 | 4,204,187 |
| HON | 234.50▲ | +1.10 (+0.47%) | 237.58 | 233.83 | 3,117,737 |
| HOTH | 1.03▼ | -0.04 (-3.74%) | 1.11 | 1.01 | 357,927 |
| HOWL | 0.7798▼ | -0.0462 (-5.59%) | 0.885 | 0.76 | 300,933 |
| HOYY | 7.7701▼ | -0.3649 (-4.49%) | 8.07 | 7.755 | 28,356 |
| HPAI | 2.825▲ | +0.025 (+0.89%) | 2.8614 | 2.79 | 2,054 |
| HPE | 21.58 | +0.00 (+0.00%) | 21.98 | 21.36 | 14,178,927 |
| HPI | 15.92▼ | -0.07 (-0.44%) | 16.08 | 15.90 | 32,400 |
| HPQ | 18.93▼ | -0.02 (-0.11%) | 19.16 | 18.62 | 12,918,500 |
| HQGO | 57.556▼ | -0.2771 (-0.48%) | 58.35 | 57.556 | 100 |
| HQL | 16.37▼ | -0.25 (-1.50%) | 16.82 | 16.36 | 45,800 |
| HR | 17.98▼ | -0.25 (-1.37%) | 18.54 | 17.94 | 2,117,886 |
| HROW | 34.10▼ | -1.46 (-4.11%) | 36.15 | 33.74 | 1,181,500 |
| HRTS | 33.6694▼ | -0.1815 (-0.54%) | 34.05 | 33.64 | 2,382 |
| HRTX | 0.8817▼ | -0.0462 (-4.98%) | 0.96 | 0.88 | 2,114,971 |
| HSBC | 78.19▼ | -3.97 (-4.83%) | 80.08 | 78.04 | 2,936,100 |
| HSCZ | 39.62▼ | -0.33 (-0.83%) | 40.00 | 39.57 | 14,516 |
| HSHP | 12.47▼ | -0.37 (-2.88%) | 12.925 | 12.46 | 416,986 |
| HSIC | 75.57▲ | +0.60 (+0.80%) | 75.89 | 74.64 | 1,193,301 |
| HSY | 217.09▲ | +1.59 (+0.74%) | 219.99 | 216.22 | 1,160,314 |
| HTEC | 32.363▼ | -0.047 (-0.15%) | 32.77 | 32.3092 | 4,684 |
| HTT | 2.54▼ | -0.16 (-5.93%) | 2.72 | 2.54 | 132,083 |
| HTZ | 3.89 | +0.00 (+0.00%) | 3.99 | 3.82 | 4,048,310 |
| HUBG | 34.30▼ | -0.60 (-1.72%) | 35.56 | 33.88 | 1,103,800 |
| HUHU | 6.23▼ | -0.70 (-10.10%) | 6.88 | 6.23 | 2,759 |
| HUM | 165.43▲ | +1.76 (+1.08%) | 169.16 | 165.00 | 1,274,856 |
| HURC | 14.70▼ | -0.025 (-0.17%) | 14.9899 | 14.50 | 59,825 |
| HUSV | 39.2651▲ | +0.1351 (+0.35%) | 39.40 | 39.2651 | 4,627 |
| HVMC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| HWAY | 32.69▼ | -0.2439 (-0.74%) | 32.74 | 32.62 | 1,763 |
| HWM | 236.75▼ | -7.07 (-2.90%) | 246.37 | 232.82 | 2,636,600 |
| HXL | 79.09▼ | -3.56 (-4.31%) | 83.73 | 76.70 | 2,513,242 |
| HYAC | 11.42▼ | -0.04 (-0.35%) | 11.47 | 11.42 | 24,400 |
| HYDW | 46.4731▼ | -0.0926 (-0.20%) | 46.6299 | 46.45 | 2,651 |
| HYG | 79.20▼ | -0.15 (-0.19%) | 79.675 | 79.12 | 68,652,729 |
| HYLB | 36.18▼ | -0.07 (-0.19%) | 36.405 | 36.16 | 2,820,133 |
| HYMC | 37.93▼ | -2.19 (-5.46%) | 40.62 | 36.9624 | 3,254,765 |
| HYNE | 14.11▲ | +0.04 (+0.28%) | 14.18 | 14.01 | 33,509 |
| HYSA | 14.77▼ | -0.07 (-0.47%) | 14.9004 | 14.77 | 14,683 |
| HYT | 8.50▼ | -0.14 (-1.62%) | 8.6171 | 8.50 | 796,637 |
| HYTI | 19.1364▼ | -0.0536 (-0.28%) | 19.215 | 19.135 | 19,661 |
| HYTR | 21.33▼ | -0.14 (-0.65%) | 21.43 | 21.305 | 56,200 |
| HYXF | 46.1559▼ | -0.1317 (-0.28%) | 46.43 | 46.07 | 103,280 |
| IAC | 37.26▼ | -0.02 (-0.05%) | 37.86 | 37.07 | 772,500 |
| IAG | 19.83▼ | -1.55 (-7.25%) | 21.225 | 19.61 | 10,277,639 |
| IAU | 94.38▼ | -1.27 (-1.33%) | 96.30 | 94.275 | 12,219,504 |
| IAUG | 28.5183▼ | -0.1564 (-0.55%) | 28.71 | 28.5183 | 7,280 |
| IAUM | 49.99▼ | -0.68 (-1.34%) | 50.99 | 49.925 | 3,396,731 |
| IAUX | 1.66▼ | -0.07 (-4.05%) | 1.7499 | 1.63 | 12,711,734 |
| IBB | 165.51▼ | -0.72 (-0.43%) | 169.00 | 164.78 | 1,877,514 |
| IBBQ | 28.4586▼ | -0.1321 (-0.46%) | 28.875 | 28.41 | 4,261 |
| IBCA | 25.50▼ | -0.09 (-0.35%) | 25.70 | 25.48 | 92,062 |
| IBD | 23.8547▼ | -0.0853 (-0.36%) | 23.985 | 23.83 | 33,980 |
| IBDT | 25.27▼ | -0.01 (-0.04%) | 25.32 | 25.26 | 868,607 |
| IBDU | 23.21▼ | -0.01 (-0.04%) | 23.27 | 23.19 | 1,173,399 |
| IBDV | 21.84▼ | -0.02 (-0.09%) | 21.925 | 21.82 | 659,398 |
| IBDW | 20.875▼ | -0.025 (-0.12%) | 20.9785 | 20.855 | 598,859 |
| IBDX | 25.19▼ | -0.05 (-0.20%) | 25.32 | 25.1625 | 328,220 |
| IBDY | 25.76▼ | -0.06 (-0.23%) | 25.92 | 25.74 | 181,851 |
| IBDZ | 25.96▼ | -0.08 (-0.31%) | 26.13 | 25.9306 | 158,867 |
| IBGA | 24.4827▼ | -0.1073 (-0.44%) | 24.50 | 24.4749 | 10,379 |
| IBGB | 24.445▼ | -0.0957 (-0.39%) | 24.51 | 24.445 | 2,504 |
| IBGK | 23.40▼ | -0.1146 (-0.49%) | 23.50 | 23.40 | 100 |
| IBGL | 24.06▼ | -0.1119 (-0.46%) | 24.20 | 24.05 | 3,257 |
| IBID | 26.04▲ | +0.011 (+0.04%) | 26.0429 | 26.025 | 12,531 |
| IBIE | 26.1858▼ | -0.0095 (-0.04%) | 26.1999 | 26.1766 | 14,313 |
| IBIF | 26.2653▼ | -0.0065 (-0.02%) | 26.2799 | 26.255 | 5,987 |
| IBIG | 26.305▼ | -0.015 (-0.06%) | 26.32 | 26.285 | 7,512 |
| IBIH | 26.315▼ | -0.01 (-0.04%) | 26.34 | 26.30 | 4,004 |
| IBII | 26.04▼ | -0.03 (-0.12%) | 26.0459 | 26.035 | 837 |
| IBIJ | 26.15▼ | -0.045 (-0.17%) | 26.20 | 26.14 | 2,316 |
| IBIK | 25.88▼ | -0.08 (-0.31%) | 25.9501 | 25.87 | 128,038 |
| IBIL | 25.60▼ | -0.06 (-0.23%) | 25.66 | 25.595 | 6,954 |
| IBN | 26.58▼ | -0.24 (-0.89%) | 27.0397 | 26.575 | 6,632,224 |
| IBND | 30.80▼ | -0.42 (-1.35%) | 31.21 | 30.735 | 132,509 |
| IBOT | 54.20▼ | -0.8729 (-1.58%) | 55.3606 | 54.081 | 17,371 |
| IBRN | 31.0028▼ | -0.5454 (-1.73%) | 31.705 | 31.0028 | 5,301 |
| IBTH | 22.425▲ | +0.02 (+0.09%) | 22.43 | 22.42 | 291,969 |
| IBTI | 22.275▲ | +0.01 (+0.04%) | 22.2999 | 22.27 | 255,608 |
| IBTJ | 21.845▲ | +0.01 (+0.05%) | 21.87 | 21.84 | 302,743 |
| IBTK | 19.745 | +0.00 (+0.00%) | 19.78 | 19.74 | 244,963 |
| IBTL | 20.4247▼ | -0.0003 (+0.00%) | 20.47 | 20.41 | 89,375 |
| IBTM | 22.965▼ | -0.0097 (-0.04%) | 23.02 | 22.9405 | 74,813 |
| IBTO | 24.415▼ | -0.02 (-0.08%) | 24.4895 | 24.40 | 29,355 |
| IBTP | 25.675▼ | -0.02 (-0.08%) | 25.745 | 25.6622 | 62,292 |
| IBTQ | 25.325▼ | -0.03 (-0.12%) | 25.3966 | 25.305 | 52,485 |
| IBUF | 29.39▼ | -0.02 (-0.07%) | 29.51 | 29.34 | 18,103 |
| ICE | 159.20▲ | +0.59 (+0.37%) | 160.60 | 157.88 | 2,384,474 |
| ICFI | 69.81▼ | -0.44 (-0.63%) | 70.68 | 68.44 | 350,561 |
| ICLR | 98.33▲ | +0.88 (+0.90%) | 99.40 | 97.06 | 970,245 |
| ICMB | 1.9838▼ | -0.3362 (-14.49%) | 2.32 | 1.82 | 239,216 |