Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FR | 58.19▼ | -0.84 (-1.42%) | 59.43 | 57.80 | 709,408 |
| FRA | 11.62▼ | -0.04 (-0.34%) | 11.66 | 11.57 | 147,946 |
| FRDD | 19.4813▼ | -0.1707 (-0.87%) | 19.54 | 19.381 | 663 |
| FRGE | 44.40▼ | -0.05 (-0.11%) | 44.45 | 44.35 | 171,371 |
| FRGT | 0.6001▼ | -0.0799 (-11.75%) | 0.7087 | 0.60 | 895,200 |
| FRI | 27.295▼ | -0.322 (-1.17%) | 27.5077 | 27.256 | 18,195 |
| FRIZ | 25.7216▼ | -0.2008 (-0.77%) | 25.7216 | 25.7216 | 1 |
| FRMI | 10.09▼ | -5.16 (-33.84%) | 10.88 | 8.30 | 63,073,982 |
| FRPT | 63.42▲ | +0.53 (+0.84%) | 64.79 | 62.79 | 934,344 |
| FRTY | 20.84▼ | -0.69 (-3.20%) | 21.52 | 20.79 | 13,099 |
| FSCC | 30.6774▼ | -0.4426 (-1.42%) | 31.01 | 30.6774 | 4,401 |
| FSLR | 254.80▼ | -18.03 (-6.61%) | 273.80 | 249.00 | 2,969,086 |
| FSM | 9.78 | +0.00 (+0.00%) | 10.065 | 9.595 | 10,496,240 |
| FSMB | 19.995▼ | -0.055 (-0.27%) | 20.01 | 19.99 | 104,093 |
| FSP | 0.9684▲ | +0.0084 (+0.88%) | 1.00 | 0.9424 | 572,087 |
| FSTR | 26.70▼ | -0.05 (-0.19%) | 27.08 | 26.42 | 46,647 |
| FT | 7.86▼ | -0.09 (-1.13%) | 7.9896 | 7.86 | 49,928 |
| FTA | 86.5991▼ | -0.6524 (-0.75%) | 87.1499 | 86.47 | 22,107 |
| FTAI | 176.92▼ | -5.21 (-2.86%) | 184.00 | 175.6159 | 1,438,512 |
| FTBI | 21.2671▼ | -0.2684 (-1.25%) | 21.32 | 21.2671 | 2,804 |
| FTC | 160.1052▼ | -3.8648 (-2.36%) | 163.395 | 159.305 | 4,027 |
| FTCA | 7.315▼ | -0.015 (-0.20%) | 7.34 | 7.30 | 526,626 |
| FTCB | 21.12▼ | -0.22 (-1.03%) | 21.13 | 21.09 | 196,459 |
| FTEC | 224.78▼ | -6.72 (-2.90%) | 230.295 | 224.30 | 275,857 |
| FTEL | 0.6972▼ | -0.0251 (-3.48%) | 0.7487 | 0.6859 | 544,537 |
| FTF | 6.09▼ | -0.04 (-0.65%) | 6.14 | 6.09 | 141,292 |
| FTGC | 26.81▼ | -0.31 (-1.14%) | 27.11 | 26.725 | 639,018 |
| FTHF | 31.4806▼ | -1.4424 (-4.38%) | 32.14 | 31.48 | 4,858 |
| FTHI | 23.55▼ | -0.30 (-1.26%) | 23.69 | 23.45 | 295,087 |
| FTHY | 13.93▼ | -0.04 (-0.29%) | 13.99 | 13.93 | 191,062 |
| FTI | 46.32▼ | -0.10 (-0.22%) | 46.81 | 45.69 | 2,333,537 |
| FTIF | 22.9774▼ | -0.4706 (-2.01%) | 22.9774 | 22.9774 | 7 |
| FTK | 16.68▼ | -0.02 (-0.12%) | 16.98 | 16.30 | 272,266 |
| FTLS | 70.70▼ | -0.73 (-1.02%) | 71.24 | 70.5201 | 65,709 |
| FTMH | 11.57▼ | -0.025 (-0.22%) | 11.5953 | 11.56 | 115,609 |
| FTMN | 8.8082▼ | -0.0268 (-0.30%) | 8.835 | 8.80 | 33,462 |
| FTMS | 9.93▼ | -0.0056 (-0.06%) | 9.97 | 9.91 | 81,562 |
| FTNJ | 8.7549▲ | +0.0049 (+0.06%) | 8.755 | 8.7256 | 123,858 |
| FTNY | 7.835▼ | -0.0259 (-0.33%) | 7.87 | 7.81 | 122,231 |
| FTOH | 8.385 | +0.00 (+0.00%) | 8.40 | 8.3688 | 11,694 |
| FTQI | 20.69▼ | -0.40 (-1.90%) | 20.8532 | 20.60 | 120,011 |
| FTSL | 45.81▼ | -0.23 (-0.50%) | 45.81 | 45.7626 | 198,846 |
| FTXG | 21.5237▼ | -0.0493 (-0.23%) | 21.5237 | 21.46 | 2,036 |
| FTXL | 128.01▼ | -6.59 (-4.90%) | 133.08 | 127.63 | 271,895 |
| FTXN | 28.4694▼ | -0.4696 (-1.62%) | 28.83 | 28.4483 | 12,661 |
| FTXR | 39.045▼ | -0.228 (-0.58%) | 39.28 | 39.00 | 849 |
| FUFU | 2.86▼ | -0.06 (-2.05%) | 2.95 | 2.7801 | 41,133 |
| FUN | 14.91▼ | -0.21 (-1.39%) | 15.315 | 14.73 | 1,522,879 |
| FUND | 8.59▼ | -0.32 (-3.59%) | 8.75 | 8.59 | 23,039 |
| FUSI | 50.415▼ | -0.005 (-0.01%) | 50.415 | 50.4126 | 685 |
| FUTG | 15.6855▼ | -0.302 (-1.89%) | 16.60 | 15.50 | 19,696 |
| FUTU | 171.45▼ | -1.32 (-0.76%) | 176.65 | 169.80 | 1,216,759 |
| FUTY | 55.47▼ | -0.29 (-0.52%) | 56.1248 | 55.38 | 214,773 |
| FV | 62.61▼ | -1.087 (-1.71%) | 63.586 | 62.30 | 199,087 |
| FVC | 36.205▼ | -0.625 (-1.70%) | 36.49 | 36.115 | 5,085 |
| FVRR | 20.69▼ | -0.25 (-1.19%) | 21.35 | 20.66 | 735,786 |
| FWD | 104.26▼ | -3.62 (-3.36%) | 107.12 | 103.87 | 214,197 |
| FWDI | 7.56▼ | -0.02 (-0.26%) | 8.14 | 7.26 | 735,409 |
| FWONK | 93.77▲ | +0.18 (+0.19%) | 94.80 | 93.47 | 985,362 |
| FWRD | 25.47▼ | -0.03 (-0.12%) | 26.07 | 25.185 | 406,221 |
| FWRG | 16.36▼ | -0.32 (-1.92%) | 17.22 | 16.34 | 1,111,634 |
| FXA | 65.866▼ | -0.1196 (-0.18%) | 66.04 | 65.76 | 9,125 |
| FXB | 128.51▼ | -0.20 (-0.16%) | 128.571 | 128.3131 | 6,889 |
| FXC | 70.97▲ | +0.01 (+0.01%) | 71.04 | 70.8701 | 19,409 |
| FXL | 170.0739▼ | -5.3611 (-3.06%) | 174.535 | 169.5601 | 14,106 |
| FXN | 16.88▼ | -0.31 (-1.80%) | 17.215 | 16.86 | 252,458 |
| FXU | 44.76▼ | -0.27 (-0.60%) | 45.095 | 44.705 | 492,632 |
| GAB | 6.04▼ | -0.14 (-2.27%) | 6.10 | 6.02 | 707,505 |
| GAIN | 13.96▲ | +0.01 (+0.07%) | 14.0355 | 13.90 | 114,132 |
| GAL | 50.05▼ | -0.35 (-0.69%) | 50.35 | 49.925 | 7,127 |
| GAMB | 5.62▼ | -0.14 (-2.43%) | 5.85 | 5.62 | 575,540 |
| GAMR | 90.7118▼ | -2.2112 (-2.38%) | 91.40 | 90.67 | 1,444 |
| GANX | 4.14▲ | +0.03 (+0.73%) | 4.30 | 4.03 | 1,866,306 |
| GAST | 32.2791▼ | -0.1159 (-0.36%) | 32.33 | 32.2791 | 304 |
| GAUZ | 1.20 | +0.00 (+0.00%) | 1.315 | 1.14 | 159,212 |
| GBAB | 15.24▼ | -0.06 (-0.39%) | 15.3099 | 15.18 | 91,091 |
| GBDC | 13.76▼ | -0.46 (-3.23%) | 14.015 | 13.73 | 1,359,285 |
| GBF | 104.82▼ | -0.36 (-0.34%) | 104.8484 | 104.8199 | 1,257 |
| GBHI | 25.235▼ | -0.065 (-0.26%) | 25.28 | 25.20 | 26,700 |
| GBND | 50.80▼ | -0.15 (-0.29%) | 50.81 | 50.779 | 7,959 |
| GBTC | 70.58▼ | -1.21 (-1.69%) | 72.50 | 69.97 | 4,730,626 |
| GBX | 47.12▼ | -0.23 (-0.49%) | 47.78 | 46.61 | 202,486 |
| GCAL | 50.79▼ | -0.02 (-0.04%) | 50.879 | 50.79 | 21,819 |
| GCC | 21.03▼ | -0.19 (-0.90%) | 21.295 | 20.95 | 112,589 |
| GCMG | 11.68▲ | +0.07 (+0.60%) | 11.69 | 11.505 | 1,098,566 |
| GCOR | 41.535▼ | -0.105 (-0.25%) | 41.58 | 41.51 | 270,570 |
| GCTK | 5.73▼ | -0.14 (-2.39%) | 5.85 | 5.6001 | 14,725 |
| GCV | 4.13▼ | -0.15 (-3.50%) | 4.2011 | 4.10 | 37,933 |
| GDC | 3.88▼ | -0.12 (-3.00%) | 4.07 | 3.88 | 10,084 |
| GDDY | 124.80▼ | -1.25 (-0.99%) | 127.05 | 124.505 | 1,373,791 |
| GDEN | 28.21▼ | -0.11 (-0.39%) | 28.70 | 28.03 | 230,324 |
| GDFN | 22.9318▲ | +0.0368 (+0.16%) | 22.9318 | 22.91 | 220 |
| GDIV | 16.80▼ | -0.23 (-1.35%) | 16.96 | 16.77 | 15,204 |
| GDLC | 42.91▼ | -0.874 (-2.00%) | 44.2296 | 42.53 | 101,715 |
| GDOT | 13.31▼ | -0.27 (-1.99%) | 13.73 | 13.31 | 507,904 |
| GDX | 85.66▼ | -0.60 (-0.70%) | 88.50 | 84.24 | 26,735,869 |
| GDXJ | 114.30▼ | -0.57 (-0.50%) | 118.28 | 112.04 | 5,285,322 |
| GDXY | 16.27▼ | -0.13 (-0.79%) | 16.78 | 16.13 | 360,918 |
| GDYN | 9.69▼ | -0.08 (-0.82%) | 9.89 | 9.65 | 756,572 |
| GELS | 1.01▼ | -0.08 (-7.34%) | 1.08 | 1.00 | 39,915 |