Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSF | 14.53▼ | -0.076 (-0.52%) | 14.5556 | 14.5201 | 11,587 |
| RSJN | 36.93▲ | +0.005 (+0.01%) | 36.9795 | 36.93 | 578 |
| RSPG | 99.93▼ | -0.76 (-0.75%) | 100.27 | 99.58 | 258,237 |
| RSPR | 36.97▼ | -0.04 (-0.11%) | 37.27 | 36.97 | 23,392 |
| RVER | 35.13▼ | -0.3986 (-1.12%) | 35.635 | 35.13 | 983 |
| RVNL | 28.6771▼ | -2.817 (-8.94%) | 30.25 | 28.01 | 65,501 |
| RVSB | 5.70▲ | +0.03 (+0.53%) | 5.95 | 5.61 | 57,413 |
| RWJ | 58.25▼ | -0.34 (-0.58%) | 59.0652 | 58.18 | 63,250 |
| RWK | 145.844▼ | -0.096 (-0.07%) | 147.11 | 145.844 | 33,168 |
| RXD | 18.69▲ | +0.1975 (+1.07%) | 18.69 | 18.69 | 100 |
| RXO | 27.21▼ | -0.50 (-1.80%) | 28.25 | 26.84 | 1,792,118 |
| RYN | 21.32▼ | -0.22 (-1.02%) | 21.68 | 21.17 | 1,579,296 |
| RYZ | 28.73▼ | -0.29 (-1.00%) | 29.668 | 28.28 | 247,627 |
| RZV | 144.1935▼ | -0.9046 (-0.62%) | 145.99 | 144.1935 | 1,776 |
| SAA | 35.0465▼ | -0.3761 (-1.06%) | 35.5222 | 35.0465 | 2,271 |
| SAEF | 31.0469▲ | +0.0822 (+0.27%) | 31.18 | 31.0469 | 514 |
| SAGP | 34.9557▼ | -0.0914 (-0.26%) | 35.10 | 34.9557 | 5,431 |
| SAH | 83.65▼ | -0.06 (-0.07%) | 83.98 | 82.835 | 93,808 |
| SAIA | 457.02▼ | -17.17 (-3.62%) | 476.595 | 455.7525 | 328,293 |
| SAIL | 14.09▼ | -0.12 (-0.84%) | 15.45 | 13.94 | 7,134,260 |
| SAMG | 10.72▼ | -0.18 (-1.65%) | 10.99 | 10.54 | 57,662 |
| SANM | 249.05▼ | -10.77 (-4.15%) | 262.29 | 248.38 | 687,033 |
| SARK | 27.59▲ | +0.1633 (+0.60%) | 27.71 | 27.11 | 172,930 |
| SB | 6.58▼ | -0.23 (-3.38%) | 6.84 | 6.575 | 461,158 |
| SBCF | 31.27▲ | +0.15 (+0.48%) | 32.32 | 31.05 | 910,748 |
| SBFG | 22.33▼ | -0.60 (-2.62%) | 23.16 | 22.33 | 28,399 |
| SBFM | 2.14▼ | -0.14 (-6.14%) | 2.285 | 2.12 | 83,753 |
| SBIT | 56.39▲ | +1.62 (+2.96%) | 56.95 | 55.4807 | 741,254 |
| SBSI | 33.88▲ | +0.07 (+0.21%) | 34.54 | 33.61 | 88,432 |
| SCC | 14.3607▲ | +0.0007 (+0.00%) | 14.3607 | 14.195 | 7,091 |
| SCLS | 23.7954▼ | -0.3046 (-1.26%) | 23.7954 | 23.7954 | 3 |
| SCSC | 49.27▼ | -0.08 (-0.16%) | 50.16 | 49.17 | 165,340 |
| SCVL | 16.31▼ | -0.54 (-3.20%) | 17.16 | 16.265 | 360,043 |
| SD | 14.09▼ | -0.12 (-0.84%) | 14.2385 | 13.8509 | 246,993 |
| SDA | 0.766▼ | -0.0082 (-1.06%) | 0.81 | 0.7601 | 348,203 |
| SDCI | 26.87▼ | -0.06 (-0.22%) | 26.90 | 26.63 | 146,173 |
| SDIV | 24.64▼ | -0.09 (-0.36%) | 24.77 | 24.6323 | 282,003 |
| SDOG | 69.52▼ | -0.18 (-0.26%) | 70.03 | 69.40 | 36,342 |
| SDOW | 24.70▼ | -0.43 (-1.71%) | 24.905 | 24.435 | 3,987,763 |
| SDRL | 40.22▼ | -2.17 (-5.12%) | 42.44 | 40.05 | 612,786 |
| SEA | 17.23▼ | -0.2652 (-1.52%) | 17.32 | 17.23 | 8,910 |
| SEB | 5,067.01▼ | -131.0398 (-2.52%) | 5,183.28 | 4,923.355 | 19,863 |
| SEDG | 57.15▼ | -3.04 (-5.05%) | 63.25 | 56.83 | 1,799,519 |
| SEED | 0.9696▼ | -0.0199 (-2.01%) | 0.98 | 0.965 | 9,344 |
| SEF | 31.2466▼ | -0.4634 (-1.46%) | 31.55 | 31.229 | 12,188 |
| SEM | 16.61▼ | -0.04 (-0.24%) | 16.67 | 16.60 | 766,018 |
| SETH | 51.76▲ | +0.73 (+1.43%) | 52.58 | 51.43 | 20,731 |
| SEVN | 8.18▼ | -0.04 (-0.49%) | 8.345 | 8.17 | 94,397 |
| SFBC | 41.42▼ | -1.10 (-2.59%) | 42.81 | 41.31 | 16,797 |
| SFHG | 2.50▼ | -0.05 (-1.96%) | 2.55 | 2.4914 | 17,547 |
| SFL | 11.27▼ | -0.17 (-1.49%) | 11.42 | 11.21 | 1,656,521 |
| SFNC | 22.06▲ | +0.06 (+0.27%) | 22.39 | 21.945 | 1,290,973 |
| SFST | 58.84▲ | +0.06 (+0.10%) | 60.48 | 58.63 | 123,446 |
| SGLY | 0.336▼ | -0.0071 (-2.07%) | 0.352 | 0.336 | 30,576 |
| SGML | 14.80▼ | -0.60 (-3.90%) | 15.435 | 14.60 | 2,162,599 |
| SGRP | 0.82▼ | -0.0101 (-1.22%) | 0.85 | 0.8002 | 82,007 |
| SGRY | 15.14▲ | +0.01 (+0.07%) | 15.43 | 15.01 | 554,237 |
| SHBI | 22.17▼ | -0.15 (-0.67%) | 22.69 | 21.93 | 330,350 |
| SHEH | 59.5604▼ | -0.8335 (-1.38%) | 59.6117 | 59.5604 | 367 |
| SHEL | 82.25▼ | -0.36 (-0.44%) | 82.60 | 81.85 | 5,318,991 |
| SHEN | 15.54▼ | -0.47 (-2.94%) | 16.23 | 15.45 | 369,808 |
| SHIM | 3.72▲ | +0.02 (+0.54%) | 3.80 | 3.585 | 334,826 |
| SHO | 11.85▲ | +0.07 (+0.59%) | 11.895 | 11.72 | 1,464,668 |
| SHOO | 44.61▼ | -0.81 (-1.78%) | 46.26 | 44.43 | 810,828 |
| SHPP | 34.0381▼ | -0.0484 (-0.14%) | 34.0381 | 34.0381 | 17 |
| SHRY | 43.4175▲ | +0.0393 (+0.09%) | 43.45 | 43.4175 | 128 |
| SILO | 6.25▼ | -0.08 (-1.26%) | 6.52 | 6.1801 | 15,855 |
| SJCP | 24.99▼ | -0.065 (-0.26%) | 24.99 | 24.99 | 71 |
| SKF | 25.67▼ | -0.78 (-2.95%) | 26.09 | 25.64 | 21,416 |
| SKLZ | 8.29▼ | -0.56 (-6.33%) | 8.93 | 8.11 | 217,408 |
| SKM | 36.91▼ | -1.61 (-4.18%) | 37.50 | 36.30 | 2,770,897 |
| SKYX | 1.05 | +0.00 (+0.00%) | 1.07 | 1.02 | 754,265 |
| SLB | 53.07▼ | -0.64 (-1.19%) | 54.365 | 52.995 | 12,766,753 |
| SLDP | 2.74▼ | -0.10 (-3.52%) | 2.8781 | 2.73 | 3,841,328 |
| SLI | 3.51▼ | -0.06 (-1.68%) | 3.605 | 3.50 | 2,233,483 |
| SLND | 0.961▼ | -0.089 (-8.48%) | 1.075 | 0.961 | 97,585 |
| SLNG | 4.10▼ | -0.58 (-12.39%) | 4.755 | 4.09 | 91,361 |
| SLVM | 40.39▼ | -0.63 (-1.54%) | 41.683 | 40.18 | 218,245 |
| SLX | 110.43▼ | -0.65 (-0.59%) | 111.82 | 110.43 | 22,355 |
| SLXN | 2.71▼ | -0.04 (-1.45%) | 2.775 | 2.33 | 305,872 |
| SLYV | 107.16▼ | -0.46 (-0.43%) | 108.58 | 106.85 | 164,654 |
| SM | 28.06▼ | -0.41 (-1.44%) | 28.415 | 27.82 | 3,489,794 |
| SMBC | 71.55▲ | +0.39 (+0.55%) | 72.80 | 71.10 | 84,534 |
| SMBK | 44.38▼ | -0.07 (-0.16%) | 45.545 | 44.22 | 83,903 |
| SMC | 28.60▼ | -0.32 (-1.11%) | 29.245 | 28.40 | 97,595 |
| SMCF | 38.0491▲ | +0.0353 (+0.09%) | 38.0491 | 38.0491 | 72 |
| SMCI | 29.22▼ | -1.63 (-5.28%) | 30.75 | 29.12 | 53,951,457 |
| SMCL | 38.3843▼ | -4.5432 (-10.58%) | 42.685 | 38.30 | 261,990 |
| SMCX | 9.42▼ | -1.10 (-10.46%) | 10.41 | 9.32 | 5,701,898 |
| SMCY | 5.11▼ | -0.22 (-4.13%) | 5.33 | 5.0918 | 1,048,952 |
| SMDX | 26.5928▼ | -0.0407 (-0.15%) | 26.5928 | 26.5928 | 7 |
| SMFG | 24.17▼ | -0.13 (-0.53%) | 24.345 | 24.085 | 1,124,727 |
| SMLV | 153.031▼ | -0.114 (-0.07%) | 153.3557 | 153.0308 | 1,585 |
| SMOM | 28.0109▼ | -0.0984 (-0.35%) | 28.195 | 28.0109 | 2,646 |
| SMPL | 12.55▲ | +0.04 (+0.32%) | 12.665 | 12.365 | 1,460,259 |
| SMRI | 41.4516▼ | -0.479 (-1.14%) | 41.84 | 41.4516 | 3,259 |
| SMST | 46.104▲ | +5.334 (+13.08%) | 46.177 | 40.51 | 195,960 |
| SMX | 14.87▲ | +0.31 (+2.13%) | 15.61 | 13.05 | 86,327 |
| SNAL | 0.6358▼ | -0.0387 (-5.74%) | 0.6896 | 0.6305 | 739,963 |
| SNBR | 0.1766▼ | -0.0476 (-21.23%) | 0.2023 | 0.145 | 19,653,623 |