Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTGN | 3.39▼ | -0.11 (-3.14%) | 3.525 | 3.37 | 318,877 |
| VTIP | 50.69▼ | -0.01 (-0.02%) | 50.72 | 50.68 | 1,134,907 |
| VTLE | 16.41▼ | -0.35 (-2.09%) | 17.18 | 16.40 | 465,700 |
| VTMX | 27.96▼ | -0.17 (-0.60%) | 28.205 | 27.84 | 77,442 |
| VTP | 77.25▼ | -0.09 (-0.12%) | 77.26 | 77.17 | 13,129 |
| VTRS | 9.96▼ | -0.21 (-2.06%) | 10.19 | 9.94 | 12,168,400 |
| VTS | 25.08▼ | -0.61 (-2.37%) | 25.834 | 25.00 | 661,600 |
| VTSI | 5.58▼ | -0.05 (-0.89%) | 5.69 | 5.51 | 22,700 |
| VTYX | 2.30▼ | -0.08 (-3.36%) | 2.43 | 2.30 | 462,300 |
| VVOS | 3.47▼ | -0.17 (-4.67%) | 3.669 | 3.46 | 98,900 |
| WAY | 37.36▼ | -0.99 (-2.58%) | 38.24 | 37.34 | 3,281,900 |
| WBS | 61.50▼ | -0.45 (-0.73%) | 62.02 | 61.41 | 1,363,622 |
| WBUY | 3.21▼ | -0.04 (-1.23%) | 3.26 | 3.12 | 50,652 |
| WCBR | 30.815▼ | -0.5048 (-1.61%) | 31.458 | 30.78 | 14,600 |
| WCLD | 35.62▼ | -0.47 (-1.30%) | 36.12 | 35.58 | 207,700 |
| WD | 85.99▼ | -1.25 (-1.43%) | 87.14 | 85.55 | 126,800 |
| WDAY | 223.39▼ | -3.28 (-1.45%) | 227.36 | 222.11 | 2,683,200 |
| WDS | 16.06▼ | -0.58 (-3.49%) | 16.34 | 16.04 | 833,600 |
| WEBL | 32.48▼ | -1.32 (-3.91%) | 33.48 | 32.39 | 155,200 |
| WEN | 9.66▼ | -0.23 (-2.33%) | 9.90 | 9.63 | 7,407,600 |
| WETH | 1.20▲ | +0.03 (+2.56%) | 1.23 | 1.17 | 81,100 |
| WFRD | 62.30▼ | -0.42 (-0.67%) | 63.99 | 61.90 | 582,068 |
| WGS | 123.95▼ | -1.94 (-1.54%) | 126.10 | 122.23 | 311,900 |
| WHD | 39.96▼ | -1.76 (-4.22%) | 42.00 | 39.95 | 458,793 |
| WING | 266.02▼ | -8.68 (-3.16%) | 275.6851 | 261.46 | 801,779 |
| WINN | 30.7589▼ | -0.0211 (-0.07%) | 30.82 | 30.72 | 86,933 |
| WIT | 2.77▼ | -0.02 (-0.72%) | 2.79 | 2.76 | 3,783,300 |
| WKSP | 3.53▲ | +0.12 (+3.52%) | 3.68 | 3.36 | 419,900 |
| WLYB | 41.10▼ | -1.73 (-4.04%) | 41.10 | 41.10 | 364 |
| WMG | 33.62▼ | -0.62 (-1.81%) | 34.395 | 33.52 | 1,572,100 |
| WSBC | 31.61▼ | -0.27 (-0.85%) | 31.90 | 31.51 | 258,800 |
| WTFC | 135.58▼ | -0.51 (-0.37%) | 136.63 | 134.55 | 292,800 |
| WTIP | 30.995▲ | +0.025 (+0.08%) | 30.995 | 30.995 | 26 |
| WVE | 6.97▼ | -0.19 (-2.65%) | 7.18 | 6.95 | 1,852,300 |
| WW | 31.26▼ | -2.50 (-7.41%) | 33.79 | 30.75 | 120,800 |
| WWW | 30.53▲ | +0.01 (+0.03%) | 30.94 | 30.19 | 1,626,500 |
| WXM | 3.62▲ | +0.0005 (+0.01%) | 3.8656 | 3.50 | 214,026 |
| WYFI | 19.95▼ | -0.62 (-3.01%) | 21.06 | 18.37 | 1,316,537 |
| WYNN | 121.45▼ | -2.41 (-1.95%) | 123.85 | 120.45 | 876,300 |
| XAGE | 1.916▼ | -0.404 (-17.41%) | 2.45 | 1.61 | 107,400 |
| XAIX | 40.34▼ | -0.09 (-0.22%) | 40.50 | 40.29 | 18,500 |
| XELB | 1.47▲ | +0.01 (+0.68%) | 1.47 | 1.42 | 10,805 |
| XENE | 36.21▼ | -1.01 (-2.71%) | 37.22 | 36.19 | 562,300 |
| XERS | 7.49▼ | -0.19 (-2.47%) | 7.70 | 7.40 | 1,679,700 |
| XES | 70.50▼ | -0.87 (-1.22%) | 71.9199 | 70.47 | 78,839 |
| XFIV | 49.745▼ | -0.0719 (-0.14%) | 49.78 | 49.69 | 30,144 |
| XHYC | 37.551▲ | +0.0055 (+0.01%) | 37.551 | 37.551 | 100 |
| XHYE | 38.805▼ | -0.0048 (-0.01%) | 38.819 | 38.805 | 300 |
| XHYH | 35.90▼ | -0.0004 (+0.00%) | 35.98 | 35.87 | 3,300 |
| XHYI | 38.456▼ | -0.0092 (-0.02%) | 38.456 | 38.456 | 100 |
| XLE | 88.60▼ | -0.53 (-0.59%) | 89.90 | 88.58 | 11,126,733 |
| XLEI | 24.865▼ | -0.005 (-0.02%) | 24.929 | 24.84 | 4,904 |
| XLK | 270.88▼ | -0.18 (-0.07%) | 271.84 | 270.30 | 7,688,228 |
| XLKI | 25.517▲ | +0.0183 (+0.07%) | 25.54 | 25.51 | 3,790 |
| XMVM | 62.35▼ | -0.47 (-0.75%) | 62.82 | 62.32 | 36,700 |
| XOM | 112.16▲ | +0.02 (+0.02%) | 113.22 | 111.88 | 11,105,000 |
| XOMO | 11.94▼ | -0.005 (-0.04%) | 12.013 | 11.94 | 19,858 |
| XOMX | 26.066▼ | -0.052 (-0.20%) | 26.47 | 26.066 | 2,600 |
| XOP | 130.13▼ | -1.24 (-0.94%) | 132.70 | 130.06 | 2,369,444 |
| XP | 18.87▼ | -0.04 (-0.21%) | 19.04 | 18.75 | 11,104,100 |
| XPND | 35.4567▼ | -0.2682 (-0.75%) | 35.74 | 35.4567 | 2,235 |
| XRTX | 0.8263▲ | +0.0153 (+1.89%) | 0.86 | 0.8151 | 105,952 |
| XSVN | 48.44▼ | -0.12 (-0.25%) | 48.45 | 48.355 | 18,339 |
| XTIA | 1.53▼ | -0.50 (-24.63%) | 1.585 | 1.31 | 19,501,600 |
| XTKG | 2.10▼ | -0.02 (-0.94%) | 2.13 | 2.071 | 32,400 |
| XTRE | 49.895▼ | -0.035 (-0.07%) | 49.92 | 49.87 | 6,532 |
| XYZ | 72.87▼ | -1.36 (-1.83%) | 74.215 | 72.845 | 4,621,316 |
| XYZG | 21.76▼ | -0.801 (-3.55%) | 22.51 | 21.76 | 7,300 |
| YGMZ | 0.77▲ | +0.008 (+1.05%) | 0.82 | 0.77 | 103,900 |
| YHGJ | 0.6339▲ | +0.0125 (+2.01%) | 0.65 | 0.6169 | 23,240 |
| YLD | 19.355▼ | -0.025 (-0.13%) | 19.38 | 19.30 | 197,300 |
| YNOT | 27.8356▲ | +0.0855 (+0.31%) | 27.8356 | 27.78 | 1,575 |
| YORK | 10.46▲ | +0.02 (+0.19%) | 10.6075 | 10.44 | 248,420 |
| YPF | 27.08▼ | -1.12 (-3.97%) | 28.35 | 26.92 | 2,087,800 |
| YYGH | 0.439▲ | +0.026 (+6.30%) | 0.463 | 0.416 | 14,948,200 |
| ZENV | 1.255▼ | -0.075 (-5.64%) | 1.33 | 1.24 | 159,900 |
| ZGN | 8.74▼ | -0.12 (-1.35%) | 8.83 | 8.70 | 573,700 |
| ZJK | 3.89▼ | -0.04 (-1.02%) | 3.94 | 3.86 | 13,400 |
| ZM | 83.98▼ | -0.77 (-0.91%) | 85.00 | 83.82 | 1,856,513 |
| ZTRE | 51.34▼ | -0.02 (-0.04%) | 51.34 | 51.315 | 800 |
| ZUMZ | 20.22▼ | -0.87 (-4.13%) | 21.06 | 20.02 | 177,200 |