Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNM | 75.66▼ | -0.63 (-0.83%) | 76.875 | 75.26 | 1,174,279 |
| UOKA | 2.51▲ | +0.03 (+1.21%) | 2.63 | 2.51 | 7,300 |
| UONE | 1.18▼ | -0.06 (-4.84%) | 1.23 | 1.18 | 15,160 |
| UP | 0.89▲ | +0.029 (+3.37%) | 0.896 | 0.807 | 2,658,500 |
| UPW | 23.02▲ | +0.05 (+0.22%) | 23.17 | 22.82 | 24,072 |
| UPWK | 17.87▲ | +0.71 (+4.14%) | 18.27 | 17.08 | 4,619,381 |
| URA | 41.59▼ | -0.52 (-1.23%) | 42.014 | 39.95 | 6,637,991 |
| URNJ | 23.10▼ | -0.35 (-1.49%) | 23.43 | 22.30 | 476,066 |
| URNM | 50.80▼ | -0.53 (-1.03%) | 51.17 | 49.46 | 805,300 |
| UROY | 3.38▲ | +0.06 (+1.81%) | 3.39 | 3.16 | 3,154,099 |
| USAI | 37.8985▲ | +0.1285 (+0.34%) | 37.91 | 37.64 | 6,786 |
| USAR | 12.24▲ | +0.04 (+0.33%) | 12.36 | 11.541 | 10,350,040 |
| USAS | 3.63 | +0.00 (+0.00%) | 3.725 | 3.52 | 5,360,589 |
| USAU | 14.78▲ | +0.23 (+1.58%) | 14.92 | 14.22 | 210,100 |
| USCI | 76.90▼ | -0.7577 (-0.98%) | 77.27 | 76.24 | 13,028 |
| USG | 41.1924▼ | -0.153 (-0.37%) | 41.50 | 41.1924 | 1,247 |
| USGO | 9.00▼ | -0.04 (-0.44%) | 9.40 | 8.82 | 46,485 |
| USL | 33.5018▼ | -0.3383 (-1.00%) | 33.5018 | 33.345 | 2,833 |
| USO | 69.30▼ | -0.85 (-1.21%) | 69.53 | 68.58 | 7,116,733 |
| UTES | 80.67▼ | -0.24 (-0.30%) | 81.39 | 79.5701 | 154,566 |
| UTF | 23.60▲ | +0.09 (+0.38%) | 23.70 | 23.43 | 391,600 |
| UTI | 22.66▼ | -0.80 (-3.41%) | 23.74 | 22.27 | 1,476,110 |
| UTSL | 44.51▲ | +0.11 (+0.25%) | 44.935 | 43.55 | 63,300 |
| UUUU | 12.78▼ | -0.43 (-3.26%) | 12.95 | 12.08 | 16,862,000 |
| UVE | 33.36▲ | +0.77 (+2.36%) | 33.66 | 32.00 | 233,800 |
| VALU | 36.91▲ | +0.73 (+2.02%) | 36.91 | 36.3822 | 1,822 |
| VANI | 1.32▼ | -0.03 (-2.22%) | 1.36 | 1.28 | 164,271 |
| VBIX | 1.71▼ | -0.06 (-3.39%) | 1.83 | 1.71 | 10,300 |
| VCV | 10.78▼ | -0.12 (-1.10%) | 11.01 | 10.78 | 114,000 |
| VDE | 125.79▲ | +0.73 (+0.58%) | 126.30 | 123.9401 | 726,267 |
| VECO | 27.40▲ | +1.01 (+3.83%) | 27.86 | 26.31 | 625,119 |
| VERU | 2.22▼ | -0.01 (-0.45%) | 2.2599 | 2.12 | 162,506 |
| VET | 8.93▼ | -0.07 (-0.78%) | 9.02 | 8.67 | 1,852,254 |
| VEXC | 76.39▼ | -0.22 (-0.29%) | 76.58 | 75.68 | 10,800 |
| VFF | 3.52▼ | -0.03 (-0.85%) | 3.62 | 3.31 | 3,177,543 |
| VFL | 9.99▼ | -0.08 (-0.79%) | 10.06 | 9.98 | 47,600 |
| VFS | 3.23▼ | -0.235 (-6.78%) | 3.30 | 3.00 | 2,144,685 |
| VG | 7.25▲ | +0.10 (+1.40%) | 7.47 | 6.93 | 11,388,900 |
| VGI | 7.70▼ | -0.03 (-0.39%) | 7.75 | 7.67 | 43,000 |
| VGZ | 1.61▼ | -0.08 (-4.73%) | 1.69 | 1.57 | 876,200 |
| VIAV | 15.96▲ | +0.04 (+0.25%) | 16.03 | 15.505 | 3,040,908 |
| VINP | 11.87▲ | +0.01 (+0.08%) | 11.97 | 11.81 | 61,825 |
| VIRT | 33.98▲ | +0.27 (+0.80%) | 34.27 | 33.58 | 566,519 |
| VIST | 48.21▼ | -1.71 (-3.43%) | 49.54 | 47.32 | 885,011 |
| VKI | 8.70▼ | -0.11 (-1.25%) | 8.81 | 8.70 | 132,400 |
| VLT | 11.10▼ | -0.03 (-0.27%) | 11.18 | 11.08 | 12,500 |
| VMO | 9.49▼ | -0.06 (-0.63%) | 9.56 | 9.46 | 353,400 |
| VNDA | 4.80▼ | -0.04 (-0.83%) | 4.965 | 4.715 | 760,584 |
| VNO | 33.84▲ | +0.82 (+2.48%) | 33.915 | 32.90 | 1,317,186 |
| VNOM | 35.99▲ | +0.15 (+0.42%) | 36.255 | 35.10 | 1,747,100 |
| VNTG | 0.86▼ | -0.06 (-6.52%) | 0.90 | 0.86 | 49,647 |
| VOXR | 4.06▲ | +0.01 (+0.25%) | 4.145 | 3.99 | 441,820 |
| VPU | 190.96▲ | +0.26 (+0.14%) | 191.809 | 189.5501 | 153,014 |
| VPV | 10.43▼ | -0.01 (-0.10%) | 10.53 | 10.41 | 15,900 |
| VRAI | 23.774▲ | +0.206 (+0.87%) | 23.86 | 23.774 | 3,500 |
| VRAX | 0.374▼ | -0.0278 (-6.92%) | 0.416 | 0.35 | 117,700 |
| VRIG | 25.145 | +0.00 (+0.00%) | 25.16 | 25.14 | 545,675 |
| VRSK | 223.16▲ | +1.28 (+0.58%) | 226.09 | 221.20 | 1,866,805 |
| VSAT | 30.35▼ | -0.11 (-0.36%) | 31.10 | 29.13 | 3,054,765 |
| VST | 168.59▼ | -5.20 (-2.99%) | 173.68 | 162.44 | 6,278,934 |
| VSTA | 4.92▼ | -0.02 (-0.40%) | 4.96 | 4.92 | 1,680 |
| VSTL | 14.14▼ | -0.9625 (-6.37%) | 14.71 | 13.30 | 26,186 |
| VTLE | 16.68▲ | +0.13 (+0.79%) | 16.82 | 15.60 | 752,506 |
| VTMX | 30.56▲ | +0.13 (+0.43%) | 30.655 | 30.22 | 63,900 |
| VTR | 79.24▼ | -0.54 (-0.68%) | 80.01 | 79.05 | 3,783,081 |
| VTVT | 29.56▼ | -1.97 (-6.25%) | 31.2459 | 29.56 | 10,075 |
| VVOS | 2.20▲ | +0.08 (+3.77%) | 2.23 | 2.10 | 79,100 |
| VVR | 3.26▼ | -0.01 (-0.31%) | 3.30 | 3.25 | 1,055,200 |
| VWO | 53.07▼ | -0.21 (-0.39%) | 53.305 | 52.50 | 9,325,192 |
| VZLA | 4.03▲ | +0.04 (+1.00%) | 4.03 | 3.86 | 13,737,462 |
| WAVE | 6.77▼ | -0.39 (-5.45%) | 7.10 | 6.66 | 25,673 |
| WBI | 21.69▼ | -0.24 (-1.09%) | 22.13 | 21.60 | 311,938 |
| WCBR | 28.368▲ | +0.011 (+0.04%) | 28.84 | 27.755 | 55,000 |
| WCLD | 33.226▲ | +0.306 (+0.93%) | 33.535 | 32.24 | 1,539,200 |
| WDC | 139.19▼ | -1.04 (-0.74%) | 141.491 | 132.43 | 11,191,147 |
| WDS | 16.47▼ | -0.12 (-0.72%) | 16.59 | 16.35 | 652,400 |
| WEBL | 24.31▲ | +0.48 (+2.01%) | 24.89 | 23.15 | 258,200 |
| WEEI | 21.29▲ | +0.11 (+0.52%) | 21.345 | 21.045 | 4,851 |
| WEEL | 20.176▲ | +0.2325 (+1.17%) | 20.30 | 20.07 | 3,559 |
| WELL | 199.93▲ | +2.35 (+1.19%) | 200.25 | 194.64 | 4,471,600 |
| WENN | 10.11▼ | -0.03 (-0.30%) | 10.15 | 10.11 | 61,815 |
| WIP | 38.53▼ | -0.20 (-0.52%) | 38.69 | 38.50 | 44,998 |
| WIW | 8.67▼ | -0.03 (-0.34%) | 8.73 | 8.66 | 309,300 |
| WLAC | 11.40▼ | -0.07 (-0.61%) | 11.60 | 11.19 | 330,300 |
| WMB | 59.61▲ | +0.70 (+1.19%) | 59.8873 | 58.385 | 8,195,069 |
| WPM | 99.27▼ | -0.35 (-0.35%) | 101.03 | 98.5055 | 1,897,832 |
| WRN | 2.07▼ | -0.03 (-1.43%) | 2.145 | 2.04 | 1,241,110 |
| WTF | 3.22▼ | -0.80 (-19.90%) | 4.253 | 3.21 | 102,000 |
| WTW | 315.05▲ | +0.17 (+0.05%) | 319.97 | 314.58 | 726,200 |
| WWR | 0.88 | +0.00 (+0.00%) | 0.90 | 0.82 | 2,577,700 |
| XBTY | 11.98▼ | -0.39 (-3.15%) | 12.04 | 11.85 | 58,889 |
| XC | 34.9066▼ | -0.0934 (-0.27%) | 34.955 | 34.75 | 4,955 |
| XCNY | 27.3108▼ | -0.0858 (-0.31%) | 27.35 | 27.3108 | 211 |
| XHG | 0.93▼ | -0.04 (-4.12%) | 0.9999 | 0.9127 | 9,425 |
| XHR | 13.92▲ | +0.51 (+3.80%) | 14.05 | 13.51 | 645,330 |
| XITK | 169.19▲ | +2.3066 (+1.38%) | 169.9001 | 165.70 | 6,447 |
| XLE | 89.42▲ | +0.56 (+0.63%) | 89.81 | 88.07 | 19,640,150 |
| XLEI | 24.6145▲ | +0.1545 (+0.63%) | 24.625 | 24.38 | 1,386 |
| XLRI | 24.003▲ | +0.2347 (+0.99%) | 24.003 | 23.795 | 1,089 |
| XLU | 88.15▲ | +0.13 (+0.15%) | 88.50 | 87.52 | 13,353,724 |