Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTSE | 33.626▼ | -0.239 (-0.71%) | 33.77 | 33.626 | 4,300 |
| NTWK | 4.17▼ | -0.21 (-4.79%) | 4.49 | 4.01 | 54,450 |
| NU | 12.62▼ | -0.01 (-0.08%) | 12.675 | 12.49 | 39,547,740 |
| NUGO | 37.393▲ | +0.108 (+0.29%) | 37.50 | 37.33 | 2,100 |
| NUKK | 6.87▼ | -0.58 (-7.79%) | 7.43 | 6.72 | 188,545 |
| NUKZ | 60.55▲ | +0.52 (+0.87%) | 61.03 | 60.00 | 152,400 |
| NUVB | 2.41▼ | -0.05 (-2.03%) | 2.555 | 2.35 | 3,312,312 |
| NUVL | 79.54▲ | +0.33 (+0.42%) | 82.10 | 78.795 | 302,004 |
| NVAX | 6.85▼ | -0.16 (-2.28%) | 7.12 | 6.78 | 3,952,775 |
| NVEC | 63.57▼ | -0.67 (-1.04%) | 64.72 | 62.92 | 42,859 |
| NVFY | 2.45▲ | +0.23 (+10.36%) | 2.5699 | 2.20 | 223,052 |
| NVNI | 0.492▼ | -0.1525 (-23.66%) | 0.584 | 0.4308 | 13,543,139 |
| NVNO | 4.84▼ | -0.05 (-1.02%) | 5.1087 | 4.79 | 46,464 |
| NVO | 50.03▼ | -3.91 (-7.25%) | 51.37 | 49.60 | 65,755,700 |
| NVOH | 28.1375▼ | -1.5505 (-5.22%) | 29.49 | 28.08 | 8,904 |
| NVOX | 3.02▼ | -0.52 (-14.69%) | 3.19 | 2.95 | 17,214,200 |
| NVST | 19.96▼ | -0.34 (-1.67%) | 20.42 | 19.865 | 2,318,078 |
| NVTS | 7.21▼ | -0.31 (-4.12%) | 7.605 | 7.10 | 19,200,353 |
| NVX | 1.25▼ | -0.10 (-7.41%) | 1.34 | 1.24 | 192,805 |
| NWLG | 36.6607▲ | +0.0577 (+0.16%) | 36.6607 | 36.6607 | 14 |
| NWSA | 29.30▲ | +0.08 (+0.27%) | 29.505 | 29.15 | 2,664,870 |
| NXE | 6.87▼ | -0.13 (-1.86%) | 7.035 | 6.77 | 6,124,500 |
| NXL | 1.03▼ | -0.04 (-3.74%) | 1.0767 | 0.99 | 127,049 |
| NXT | 58.88▼ | -6.02 (-9.28%) | 62.80 | 58.00 | 8,067,391 |
| NXTC | 5.01▼ | -0.23 (-4.39%) | 5.224 | 5.01 | 46,400 |
| NXTE | 34.764▼ | -0.316 (-0.90%) | 35.15 | 34.764 | 600 |
| NYAX | 44.55▼ | -0.535 (-1.19%) | 45.42 | 44.55 | 7,506 |
| NZAC | 39.965▼ | -0.095 (-0.24%) | 40.16 | 39.85 | 27,000 |
| NZUS | 33.535▼ | -0.0356 (-0.11%) | 33.535 | 33.535 | 33 |
| OABI | 1.95▼ | -0.01 (-0.51%) | 2.03 | 1.92 | 557,538 |
| OAKU | 11.85▼ | -0.0001 (+0.00%) | 11.85 | 11.85 | 107 |
| OARK | 9.07▲ | +0.07 (+0.78%) | 9.17 | 9.01 | 77,543 |
| OBDC | 14.41▼ | -0.14 (-0.96%) | 14.65 | 14.325 | 2,181,367 |
| OBIO | 3.12▼ | -0.04 (-1.27%) | 3.27 | 3.08 | 105,841 |
| OBLG | 3.89▲ | +0.15 (+4.01%) | 3.90 | 3.77 | 17,501 |
| OCCI | 5.97▼ | -0.06 (-1.00%) | 6.04 | 5.96 | 254,300 |
| OCSL | 13.91▼ | -0.13 (-0.93%) | 14.13 | 13.83 | 443,535 |
| OCTT | 40.913▼ | -0.047 (-0.11%) | 41.05 | 40.91 | 2,200 |
| OCTW | 37.511▼ | -0.014 (-0.04%) | 37.578 | 37.473 | 5,800 |
| OCUL | 11.66▼ | -0.09 (-0.77%) | 12.205 | 11.59 | 1,453,444 |
| ODD | 69.49▼ | -0.20 (-0.29%) | 70.585 | 67.73 | 826,463 |
| ODDS | 32.2032▲ | +0.265 (+0.83%) | 32.30 | 32.0599 | 1,215 |
| ODYS | 4.51▼ | -0.165 (-3.53%) | 4.64 | 4.51 | 4,400 |
| OEF | 313.32▼ | -0.51 (-0.16%) | 314.80 | 312.01 | 220,563 |
| OGI | 1.37▼ | -0.04 (-2.84%) | 1.43 | 1.37 | 424,547 |
| OGSP | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 100 |
| OKYO | 2.51▼ | -0.025 (-0.99%) | 2.6279 | 2.48 | 23,080 |
| OLED | 146.45▼ | -1.16 (-0.79%) | 148.59 | 145.73 | 536,325 |
| OMCC | 5.80▼ | -0.20 (-3.33%) | 5.90 | 5.80 | 1,649 |
| OMDA | 17.68▼ | -0.50 (-2.75%) | 18.46 | 17.45 | 333,700 |
| OMH | 1.12▼ | -0.0312 (-2.71%) | 1.18 | 1.0701 | 42,114 |
| OMI | 7.11▼ | -0.34 (-4.56%) | 7.44 | 7.09 | 838,500 |
| ON | 58.05▼ | -0.33 (-0.57%) | 58.88 | 57.24 | 7,328,653 |
| ONC | 299.94▼ | -5.80 (-1.90%) | 306.58 | 298.46 | 473,006 |
| OND | 43.10▲ | +0.387 (+0.91%) | 43.15 | 42.77 | 3,400 |
| ONFO | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.14 | 3,786 |
| ONLN | 53.83▼ | -0.63 (-1.16%) | 54.90 | 53.80 | 10,900 |
| ONMD | 0.461▼ | -0.023 (-4.75%) | 0.50 | 0.4536 | 127,417 |
| ONOF | 35.1556▼ | -0.0454 (-0.13%) | 35.35 | 35.1556 | 5,528 |
| ONTF | 5.02▼ | -0.06 (-1.18%) | 5.16 | 4.99 | 137,509 |
| OOSP | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.139 | 23,900 |
| OPAD | 1.36▼ | -0.06 (-4.23%) | 1.4898 | 1.325 | 368,672 |
| OPAL | 2.36▼ | -0.09 (-3.67%) | 2.52 | 2.335 | 115,255 |
| OPBK | 12.93▼ | -0.21 (-1.60%) | 13.215 | 12.78 | 83,165 |
| OPEN | 2.07▲ | +0.02 (+0.98%) | 2.25 | 2.00 | 126,824,329 |
| OPER | 100.13▼ | -0.39 (-0.39%) | 100.135 | 100.111 | 600 |
| OPI | 0.2393▼ | -0.0107 (-4.28%) | 0.2525 | 0.2305 | 1,113,006 |
| OPRA | 16.05▼ | -0.36 (-2.19%) | 16.4749 | 15.9275 | 675,749 |
| OPRX | 12.64▼ | -0.25 (-1.94%) | 13.305 | 12.505 | 128,926 |
| OPTT | 0.5351▼ | -0.0329 (-5.79%) | 0.5678 | 0.533 | 3,143,690 |
| OPTZ | 32.2788▲ | +0.0118 (+0.04%) | 32.51 | 32.23 | 673 |
| OPXS | 11.81▼ | -0.30 (-2.48%) | 12.6199 | 11.7192 | 34,388 |
| ORCL | 250.60▲ | +0.62 (+0.25%) | 251.05 | 245.60 | 8,401,500 |
| ORCX | 36.15▲ | +0.11 (+0.31%) | 36.26 | 34.9233 | 143,767 |
| ORIC | 10.71▼ | -0.33 (-2.99%) | 11.33 | 10.535 | 882,486 |
| ORKT | 0.73▼ | -0.06 (-7.59%) | 0.7794 | 0.7271 | 110,751 |
| ORLA | 9.30▼ | -0.55 (-5.58%) | 9.84 | 9.16 | 1,493,333 |
| ORN | 8.01▼ | -1.39 (-14.79%) | 9.95 | 7.98 | 1,311,386 |
| OSCR | 14.00▲ | +0.16 (+1.16%) | 14.2193 | 13.75 | 18,328,523 |
| OSEA | 28.88▼ | -0.18 (-0.62%) | 29.06 | 28.733 | 81,500 |
| OSK | 125.48▼ | -0.97 (-0.77%) | 127.47 | 124.57 | 735,900 |
| OSS | 5.31▲ | +0.24 (+4.73%) | 5.55 | 5.00 | 479,569 |
| OST | 0.0784▼ | -0.01 (-11.31%) | 0.0878 | 0.077 | 11,585,973 |
| OSUR | 3.19▼ | -0.08 (-2.45%) | 3.29 | 3.165 | 564,210 |
| OTLY | 14.715▲ | +0.195 (+1.34%) | 14.815 | 14.35 | 112,847 |
| OUST | 22.49▼ | -0.725 (-3.12%) | 23.48 | 22.07 | 2,178,900 |
| OVBC | 33.20▼ | -0.62 (-1.83%) | 33.46 | 32.99 | 7,494 |
| OXSQ | 2.32▲ | +0.02 (+0.87%) | 2.34 | 2.30 | 289,190 |
| OZEM | 24.844▼ | -0.346 (-1.37%) | 25.23 | 24.73 | 32,600 |
| PAAS | 27.37▼ | -1.01 (-3.56%) | 28.315 | 27.18 | 4,461,285 |
| PACB | 1.49▼ | -0.05 (-3.25%) | 1.60 | 1.461 | 5,667,807 |
| PAL | 7.19▼ | -0.54 (-6.99%) | 7.83 | 7.16 | 95,443 |
| PALI | 1.06▼ | -0.03 (-2.75%) | 1.09 | 1.00 | 262,670 |
| PALU | 20.80▼ | -2.6047 (-11.13%) | 21.559 | 19.30 | 509,926 |
| PANG | 13.237▼ | -1.6523 (-11.10%) | 13.7068 | 12.2917 | 389,593 |
| PANW | 183.03▼ | -10.81 (-5.58%) | 186.12 | 176.56 | 42,277,248 |
| PAPL | 2.97▼ | -0.29 (-8.90%) | 3.30 | 2.93 | 88,603 |
| PAR | 62.15▼ | -1.92 (-3.00%) | 64.58 | 61.66 | 465,652 |
| PARAA | 23.29▲ | +0.03 (+0.13%) | 23.33 | 23.095 | 151,338 |
| PATH | 12.01▼ | -0.07 (-0.58%) | 12.16 | 11.895 | 23,089,280 |