Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDY | 11.88▼ | -0.31 (-2.54%) | 11.93 | 11.62 | 3,038,300 |
| NVEC | 103.70▼ | -0.47 (-0.45%) | 104.29 | 100.24 | 65,400 |
| NVGS | 21.92▼ | -0.92 (-4.03%) | 23.06 | 21.89 | 465,468 |
| NVIR | 39.401▼ | -0.5966 (-1.49%) | 39.4746 | 39.401 | 358 |
| NVMI | 329.44▼ | -1.94 (-0.59%) | 330.58 | 314.05 | 468,500 |
| NVPS | 21.44▼ | -0.6152 (-2.79%) | 21.98 | 20.85 | 2,400 |
| NVT | 145.73▼ | -6.99 (-4.58%) | 146.70 | 139.10 | 4,854,053 |
| NVTS | 9.23▼ | -0.125 (-1.34%) | 9.3799 | 8.6701 | 23,197,025 |
| NVYY | 10.6954▼ | -0.1196 (-1.11%) | 10.7284 | 10.62 | 53,141 |
| NWCL | 6.37▲ | +0.06 (+0.95%) | 6.7136 | 6.06 | 266,252 |
| NWE | 73.85▼ | -0.64 (-0.86%) | 76.68 | 73.51 | 365,900 |
| NWGL | 0.221▼ | -0.039 (-15.00%) | 0.26 | 0.1962 | 3,485,280 |
| NWPX | 98.15▲ | +1.09 (+1.12%) | 98.38 | 95.13 | 104,800 |
| NXDT | 4.98▼ | -0.02 (-0.40%) | 5.12 | 4.96 | 151,900 |
| NXG | 52.50▼ | -2.69 (-4.87%) | 54.675 | 50.51 | 130,491 |
| NXL | 2.45▼ | -0.06 (-2.39%) | 2.5899 | 2.10 | 32,932 |
| NXT | 83.45▲ | +0.89 (+1.08%) | 84.28 | 79.28 | 2,476,886 |
| NXTG | 150.20▲ | +0.20 (+0.13%) | 150.20 | 149.11 | 1,600 |
| NXTS | 0.682▲ | +0.0292 (+4.47%) | 0.6872 | 0.5994 | 104,179 |
| NXTT | 5.23▼ | -0.11 (-2.06%) | 5.72 | 5.1601 | 43,663 |
| NYAX | 44.79▲ | +0.08 (+0.18%) | 45.04 | 44.55 | 12,317 |
| NYSX | 128.367▼ | -0.283 (-0.22%) | 128.367 | 125.8601 | 2,201 |
| NYXH | 1.19▼ | -0.06 (-4.80%) | 1.22 | 1.19 | 130,667 |
| NYYY | 42.3952▼ | -0.8148 (-1.89%) | 42.3952 | 42.26 | 264 |
| OAIW | 22.42▼ | -0.03 (-0.13%) | 22.42 | 21.75 | 10,600 |
| OASC | 34.20▲ | +0.3536 (+1.04%) | 34.20 | 33.78 | 13,477 |
| OBE | 11.47▼ | -0.04 (-0.35%) | 11.66 | 11.151 | 566,039 |
| OBIL | 49.935▲ | +0.03 (+0.06%) | 49.9499 | 49.93 | 40,120 |
| OBIO | 5.74▲ | +0.10 (+1.77%) | 5.85 | 5.66 | 252,363 |
| OBTC | 26.35▲ | +0.20 (+0.76%) | 26.44 | 25.75 | 2,800 |
| OCC | 14.20▼ | -0.34 (-2.34%) | 14.36 | 13.25 | 168,000 |
| OCG | 1.64▲ | +0.02 (+1.23%) | 1.71 | 1.60 | 11,521 |
| ODC | 81.00▼ | -4.85 (-5.65%) | 86.74 | 79.8501 | 139,659 |
| OESX | 23.26▼ | -1.27 (-5.18%) | 24.515 | 22.755 | 39,024 |
| OFLX | 25.59▼ | -0.28 (-1.08%) | 26.27 | 25.59 | 26,700 |
| OIH | 376.59▼ | -5.77 (-1.51%) | 382.22 | 368.68 | 358,800 |
| OII | 43.05▼ | -0.48 (-1.10%) | 43.24 | 41.39 | 795,600 |
| OILT | 32.80▼ | -0.38 (-1.15%) | 32.81 | 32.80 | 700 |
| OIO | 1.62▼ | -0.06 (-3.57%) | 1.74 | 1.61 | 101,484 |
| OIS | 7.94▼ | -0.10 (-1.24%) | 8.01 | 7.73 | 1,295,700 |
| OKTA | 208.52▼ | -3.395 (-1.60%) | 210.3499 | 202.97 | 3,506,668 |
| OKTG | 55.86▼ | -2.086 (-3.60%) | 56.86 | 52.49 | 58,600 |
| OLOX | 0.74▼ | -0.021 (-2.76%) | 0.79 | 0.7061 | 391,139 |
| OM | 4.08▲ | +0.24 (+6.25%) | 4.105 | 3.81 | 54,614 |
| OMEX | 0.64 | +0.00 (+0.00%) | 0.65 | 0.64 | 145,200 |
| ON | 73.70▲ | +0.34 (+0.46%) | 74.37 | 71.00 | 11,024,600 |
| ONCH | 10.33▼ | -0.01 (-0.10%) | 10.34 | 10.33 | 40,037 |
| ONEG | 0.90▼ | -0.0001 (-0.01%) | 0.95 | 0.89 | 31,397 |
| ONEQ | 105.24 | +0.00 (+0.00%) | 105.42 | 103.71 | 881,000 |
| ONON | 35.19▼ | -0.31 (-0.87%) | 36.08 | 34.88 | 9,524,219 |
| ONTO | 231.95▼ | -9.46 (-3.92%) | 232.16 | 220.22 | 1,501,135 |
| OPBK | 14.85▲ | +0.13 (+0.88%) | 15.125 | 14.75 | 28,918 |
| OPLN | 36.98▲ | +0.17 (+0.46%) | 37.93 | 36.96 | 1,739,900 |
| OPPJ | 57.79▼ | -0.40 (-0.69%) | 57.92 | 57.01 | 41,600 |
| OPTZ | 44.481▲ | +0.258 (+0.58%) | 44.481 | 43.98 | 9,600 |
| OPY | 102.14▼ | -0.86 (-0.83%) | 102.50 | 98.50 | 103,300 |
| ORGO | 1.11▼ | -0.03 (-2.63%) | 1.145 | 1.10 | 782,573 |
| ORIO | 0.8914▼ | -0.0186 (-2.04%) | 0.93 | 0.89 | 31,731 |
| ORKA | 73.87▼ | -2.81 (-3.66%) | 77.89 | 73.15 | 1,222,100 |
| ORN | 8.77▲ | +0.17 (+1.98%) | 8.82 | 8.15 | 704,700 |
| OSG | 4.60▼ | -0.10 (-2.13%) | 4.79 | 4.53 | 328,615 |
| OSS | 6.55▲ | +0.11 (+1.71%) | 6.60 | 5.925 | 1,410,132 |
| OTGA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| OUST | 31.33▼ | -0.54 (-1.69%) | 31.71 | 29.17 | 4,894,301 |
| OUT | 29.95▲ | +0.28 (+0.94%) | 30.1895 | 29.825 | 1,086,207 |
| OVLY | 33.55▲ | +0.12 (+0.36%) | 34.52 | 33.55 | 16,458 |
| OWLS | 4.70▼ | -0.40 (-7.84%) | 5.09 | 4.66 | 62,015 |
| OXY | 60.67▼ | -0.74 (-1.21%) | 61.83 | 60.28 | 8,652,500 |
| P | 133.40▼ | -8.09 (-5.72%) | 135.10 | 127.89 | 6,301,776 |
| PACB | 1.96▼ | -0.03 (-1.51%) | 2.00 | 1.86 | 12,619,600 |
| PAII | 10.32▼ | -0.0102 (-0.10%) | 10.33 | 10.31 | 3,852,875 |
| PAL | 3.16▼ | -0.18 (-5.39%) | 3.33 | 3.11 | 559,050 |
| PALU | 53.45▼ | -1.49 (-2.71%) | 54.06 | 51.31 | 71,595 |
| PAMC | 49.7811▲ | +0.2903 (+0.59%) | 49.7811 | 48.66 | 1,535 |
| PANG | 32.77▼ | -0.88 (-2.62%) | 33.14 | 31.80 | 21,200 |
| PANL | 7.87▼ | -0.30 (-3.67%) | 8.30 | 7.8011 | 376,000 |
| PANW | 370.27▼ | -4.77 (-1.27%) | 372.05 | 361.68 | 5,322,521 |
| PARR | 83.74▼ | -4.93 (-5.56%) | 87.11 | 83.00 | 938,132 |
| PATN | 34.08▼ | -0.1262 (-0.37%) | 34.26 | 33.0801 | 162,713 |
| PAYS | 15.60▲ | +0.44 (+2.90%) | 15.63 | 14.89 | 747,400 |
| PBA | 48.19▼ | -0.33 (-0.68%) | 48.71 | 47.46 | 692,200 |
| PBAM | 84.19▼ | -0.16 (-0.19%) | 85.51 | 84.10 | 68,553 |
| PBD | 16.06▼ | -0.12 (-0.74%) | 16.08 | 15.71 | 70,400 |
| PBF | 86.99▼ | -2.52 (-2.82%) | 88.01 | 85.24 | 2,747,207 |
| PBOT | 33.504▼ | -0.172 (-0.51%) | 33.504 | 32.81 | 800 |
| PBQQ | 32.295▲ | +0.004 (+0.01%) | 32.33 | 32.01 | 7,500 |
| PCG | 12.96▼ | -0.19 (-1.44%) | 13.30 | 12.93 | 27,257,800 |
| PCLN | 29.7711▼ | -0.1941 (-0.65%) | 29.7711 | 29.31 | 117 |
| PCLO | 24.95▲ | +0.003 (+0.01%) | 24.95 | 24.94 | 3,300 |
| PCSG | 21.0855▼ | -0.0145 (-0.07%) | 21.14 | 21.0855 | 5,291 |
| PDBC | 19.83▼ | -0.03 (-0.15%) | 19.89 | 19.6936 | 3,252,352 |
| PDFS | 41.27▼ | -1.14 (-2.69%) | 42.69 | 38.795 | 946,004 |
| PDP | 136.63▲ | +0.24 (+0.18%) | 136.66 | 133.84 | 32,500 |
| PDS | 83.54▼ | -1.49 (-1.75%) | 85.39 | 81.69 | 65,200 |
| PDSB | 1.30▼ | -0.11 (-7.80%) | 1.39 | 1.095 | 10,174,635 |
| PDYN | 4.07▼ | -0.095 (-2.28%) | 4.11 | 3.89 | 1,342,395 |
| PEMX | 81.31▼ | -0.996 (-1.21%) | 81.31 | 80.21 | 2,500 |
| PENG | 61.86▼ | -5.73 (-8.48%) | 64.3317 | 58.90 | 6,850,924 |
| PEO | 29.29▼ | -0.25 (-0.85%) | 29.69 | 29.19 | 51,957 |
| PEXL | 72.5933▲ | +0.074 (+0.10%) | 72.66 | 71.91 | 507 |