Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDAA | 114.4096▼ | -1.8074 (-1.56%) | 114.4096 | 114.4096 | 8 |
| MDAI | 1.65▼ | -0.04 (-2.37%) | 1.71 | 1.635 | 417,145 |
| MDB | 328.60▼ | -4.44 (-1.33%) | 334.00 | 318.115 | 1,101,714 |
| MEDI | 33.5445▲ | +0.1645 (+0.49%) | 34.35 | 33.5445 | 727 |
| MEDP | 537.92▲ | +8.69 (+1.64%) | 540.11 | 528.21 | 258,747 |
| MEGL | 1.16▼ | -0.025 (-2.11%) | 1.23 | 1.155 | 25,232 |
| MELI | 1,857.42▲ | +14.23 (+0.77%) | 1,883.36 | 1,840.00 | 344,883 |
| MEME | 6.86▼ | -0.72 (-9.50%) | 7.30 | 6.81 | 859,824 |
| MEMS | 30.125▼ | -0.53 (-1.73%) | 30.21 | 30.10 | 1,759 |
| METC | 12.10▼ | -0.70 (-5.47%) | 13.01 | 12.10 | 1,493,259 |
| METL | 24.00▼ | -0.95 (-3.81%) | 24.51 | 23.935 | 23,756 |
| MFIG | 21.055▼ | -0.0985 (-0.47%) | 21.1674 | 21.055 | 5,057 |
| MFLX | 17.27▼ | -0.02 (-0.12%) | 17.27 | 17.27 | 15 |
| MFSG | 29.69▼ | -0.4857 (-1.61%) | 30.06 | 29.57 | 47,917 |
| MGC | 275.03▼ | -1.98 (-0.71%) | 276.71 | 274.07 | 52,759 |
| MGK | 88.18▼ | -1.28 (-1.43%) | 89.1618 | 87.735 | 1,760,062 |
| MGNR | 47.56▼ | -1.02 (-2.10%) | 48.10 | 47.4942 | 74,111 |
| MGRX | 0.3883▲ | +0.0137 (+3.66%) | 0.395 | 0.37 | 206,435 |
| MGX | 1.24▼ | -0.05 (-3.88%) | 1.29 | 1.23 | 163,910 |
| MH | 9.77▲ | +0.20 (+2.09%) | 9.98 | 9.63 | 400,911 |
| MHD | 11.84▼ | -0.03 (-0.25%) | 11.865 | 11.75 | 336,267 |
| MID | 68.2264▼ | -1.085 (-1.57%) | 68.60 | 68.015 | 2,391 |
| MIGO | 29.18▼ | -0.5228 (-1.76%) | 29.18 | 29.18 | 100 |
| MIN | 2.45▼ | -0.01 (-0.41%) | 2.46 | 2.44 | 212,638 |
| MINY | 35.24▼ | -1.1913 (-3.27%) | 36.02 | 35.055 | 8,045 |
| MIR | 16.16▼ | -0.17 (-1.04%) | 16.55 | 16.015 | 2,006,947 |
| MISL | 42.72▼ | -1.07 (-2.44%) | 43.36 | 42.5123 | 108,948 |
| MIST | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.23 | 755,410 |
| MITK | 19.25▼ | -0.08 (-0.41%) | 19.765 | 18.92 | 653,065 |
| MKAM | 31.9263▼ | -0.0893 (-0.28%) | 31.9263 | 31.9263 | 7 |
| MKC | 52.90▲ | +1.98 (+3.89%) | 52.97 | 51.255 | 3,452,572 |
| MKDW | 11.38▼ | -0.20 (-1.73%) | 11.56 | 11.19 | 2,375 |
| MKTW | 20.71▼ | -0.09 (-0.43%) | 20.786 | 19.54 | 4,250 |
| MKTX | 115.50▼ | -0.13 (-0.11%) | 116.73 | 114.05 | 445,874 |
| MKZR | 1.68▼ | -0.03 (-1.75%) | 1.70 | 1.65 | 16,316 |
| MLYS | 27.08▼ | -0.23 (-0.84%) | 27.28 | 26.53 | 782,160 |
| MMSC | 27.9152▼ | -0.4979 (-1.75%) | 28.18 | 27.86 | 3,576 |
| MMTM | 304.79▼ | -4.81 (-1.55%) | 308.5099 | 303.85 | 571 |
| MNA | 36.5176▼ | -0.0724 (-0.20%) | 36.5777 | 36.49 | 15,542 |
| MNTN | 9.79▼ | -0.37 (-3.64%) | 10.325 | 9.69 | 487,130 |
| MNVT | 27.24▼ | -0.89 (-3.16%) | 28.155 | 27.06 | 42,911 |
| MNY | 0.9504▲ | +0.0005 (+0.05%) | 0.999 | 0.94 | 5,778 |
| MOBX | 1.92▼ | -0.02 (-1.03%) | 1.94 | 1.855 | 239,431 |
| MODL | 51.53▼ | -0.15 (-0.29%) | 51.7802 | 51.38 | 71,761 |
| MOH | 224.82▼ | -8.54 (-3.66%) | 243.11 | 224.71 | 1,040,822 |
| MOOD | 43.5956▼ | -0.2269 (-0.52%) | 43.735 | 43.59 | 12,733 |
| MORN | 173.90▲ | +4.65 (+2.75%) | 176.70 | 166.31 | 245,901 |
| MOTO | 61.82▼ | -1.248 (-1.98%) | 62.00 | 61.82 | 219 |
| MOVE | 13.27▼ | -1.32 (-9.05%) | 14.59 | 13.27 | 22,948 |
| MP | 45.46▼ | -4.00 (-8.09%) | 48.29 | 44.45 | 9,240,642 |
| MPA | 11.32 | +0.00 (+0.00%) | 11.35 | 11.26 | 8,730 |
| MPC | 305.85▲ | +6.67 (+2.23%) | 308.415 | 301.4517 | 1,489,918 |
| MPG | 3.7982▼ | -0.7303 (-16.13%) | 4.29 | 3.62 | 195,526 |
| MPL | 10.2732▼ | -2.0318 (-16.51%) | 11.90 | 9.89 | 44,548 |
| MPLT | 37.22▼ | -0.11 (-0.29%) | 38.005 | 35.935 | 852,754 |
| MPTI | 76.73▼ | -2.76 (-3.47%) | 79.02 | 73.88 | 230,795 |
| MQQQ | 224.0584▼ | -7.9563 (-3.43%) | 227.7682 | 222.015 | 5,568 |
| MQY | 11.57▼ | -0.02 (-0.17%) | 11.59 | 11.545 | 322,099 |
| MRCY | 96.00▼ | -6.97 (-6.77%) | 101.27 | 95.67 | 654,051 |
| MRKR | 1.34▼ | -0.07 (-4.96%) | 1.4154 | 1.31 | 69,075 |
| MRLN | 3.64▼ | -0.24 (-6.19%) | 3.80 | 3.5101 | 2,030,192 |
| MRM | 0.95▼ | -0.06 (-5.94%) | 1.02 | 0.95 | 7,170 |
| MRX | 63.55▼ | -1.52 (-2.34%) | 65.04 | 62.35 | 908,969 |
| MSB | 24.59▼ | -0.48 (-1.91%) | 25.60 | 24.35 | 34,868 |
| MSGY | 0.4297▲ | +0.0057 (+1.34%) | 0.44 | 0.42 | 21,322 |
| MSLC | 59.28▼ | -0.24 (-0.40%) | 59.5819 | 59.08 | 70,321 |
| MSM | 125.63▲ | +1.93 (+1.56%) | 126.30 | 123.76 | 942,592 |
| MSS | 0.5695▼ | -0.0202 (-3.43%) | 0.585 | 0.5509 | 170,410 |
| MTA | 7.17▼ | -0.21 (-2.85%) | 7.2988 | 7.03 | 588,273 |
| MTD | 1,335.09▲ | +18.54 (+1.41%) | 1,341.12 | 1,306.40 | 89,058 |
| MTVA | 1.80▼ | -0.05 (-2.70%) | 1.85 | 1.76 | 152,004 |
| MUA | 10.82▼ | -0.08 (-0.73%) | 10.8748 | 10.81 | 84,531 |
| MUC | 10.93▼ | -0.04 (-0.36%) | 10.95 | 10.91 | 271,001 |
| MUSA | 599.01▲ | +5.35 (+0.90%) | 608.8999 | 596.56 | 176,960 |
| MUSQ | 25.5026▲ | +0.0006 (+0.00%) | 25.59 | 25.5026 | 505 |
| MUX | 16.59▼ | -1.00 (-5.69%) | 17.17 | 16.25 | 811,272 |
| MVIS | 0.2969▼ | -0.0125 (-4.04%) | 0.318 | 0.2882 | 7,314,474 |
| MVO | 0.6417▲ | +0.0077 (+1.21%) | 0.6584 | 0.6046 | 392,450 |
| MVPL | 42.707▼ | -0.485 (-1.12%) | 42.707 | 42.707 | 100 |
| MVST | 0.9216▼ | -0.0588 (-6.00%) | 0.99 | 0.9139 | 7,096,802 |
| MWC | 1.96▼ | -0.50 (-20.33%) | 2.09 | 1.91 | 368,487 |
| MXC | 8.60▲ | +0.02 (+0.23%) | 8.68 | 8.3109 | 8,401 |
| MXI | 104.886▼ | -1.327 (-1.25%) | 105.48 | 104.44 | 7,410 |
| MYI | 10.96▼ | -0.04 (-0.36%) | 10.99 | 10.945 | 207,494 |
| MYN | 10.06▼ | -0.03 (-0.30%) | 10.1259 | 10.045 | 95,237 |
| MYSZ | 0.44▼ | -0.0029 (-0.65%) | 0.44 | 0.40 | 48,914 |
| NAAS | 3.2678▼ | -0.0722 (-2.16%) | 3.35 | 3.10 | 20,072 |
| NAC | 11.99▼ | -0.02 (-0.17%) | 12.0099 | 11.98 | 391,293 |
| NAD | 11.89▼ | -0.04 (-0.34%) | 11.92 | 11.86 | 478,081 |
| NAMM | 1.41▼ | -0.03 (-2.08%) | 1.4894 | 1.38 | 157,073 |
| NAMS | 31.05▼ | -0.93 (-2.91%) | 33.225 | 31.01 | 1,013,194 |
| NAN | 11.61▼ | -0.07 (-0.60%) | 11.68 | 11.61 | 28,890 |
| NASA | 23.22▼ | -1.50 (-6.07%) | 24.279 | 23.015 | 2,954,206 |
| NATO | 39.351▼ | -0.6649 (-1.66%) | 39.53 | 39.12 | 31,022 |
| NAUT | 1.64▼ | -0.10 (-5.75%) | 1.73 | 1.63 | 518,884 |
| NAZ | 12.59▼ | -0.025 (-0.20%) | 12.69 | 12.51 | 26,294 |
| NB | 4.37▼ | -0.38 (-8.00%) | 4.65 | 4.345 | 2,311,693 |
| NBB | 15.43▼ | -0.09 (-0.58%) | 15.46 | 15.38 | 59,569 |
| NBCM | 27.97▼ | -0.20 (-0.71%) | 28.14 | 27.92 | 82,816 |
| NBDS | 39.6657▼ | -1.4465 (-3.52%) | 40.445 | 39.6657 | 716 |