Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAPI | 46.3217▼ | -0.3395 (-0.73%) | 46.37 | 46.28 | 2,199 |
| HAPS | 38.3509▼ | -0.1806 (-0.47%) | 38.3509 | 38.3509 | 34 |
| HASI | 39.55▼ | -0.45 (-1.13%) | 39.75 | 39.195 | 641,049 |
| HAUZ | 22.535▼ | -0.1864 (-0.82%) | 22.6251 | 22.45 | 125,879 |
| HAWX | 46.02▼ | -0.1374 (-0.30%) | 46.15 | 45.83 | 17,195 |
| HBAN | 16.685▼ | -0.235 (-1.39%) | 16.875 | 16.66 | 23,990,161 |
| HBB | 31.41▼ | -0.04 (-0.13%) | 32.0321 | 30.60 | 141,234 |
| HBM | 28.66▼ | -0.63 (-2.15%) | 29.79 | 28.425 | 2,453,497 |
| HBR | 9.98▼ | -0.3999 (-3.85%) | 10.10 | 9.935 | 88,564 |
| HBTA | 31.9273▼ | -0.2127 (-0.66%) | 31.97 | 31.7941 | 22,057 |
| HCM | 12.12▼ | -0.26 (-2.10%) | 12.44 | 12.12 | 69,204 |
| HCSG | 21.99▼ | -0.45 (-2.01%) | 22.36 | 21.83 | 632,028 |
| HDG | 54.8009▼ | -0.1991 (-0.36%) | 54.8009 | 54.72 | 240 |
| HDMV | 38.7834▲ | +0.0449 (+0.12%) | 38.80 | 38.7834 | 195 |
| HDSN | 5.34▼ | -0.09 (-1.66%) | 5.40 | 5.32 | 374,688 |
| HECO | 61.3331▲ | +0.2544 (+0.42%) | 61.3331 | 60.88 | 221 |
| HEDG | 30.6809▼ | -0.0341 (-0.11%) | 30.75 | 30.64 | 46,976 |
| HEI | 331.15▼ | -5.38 (-1.60%) | 334.88 | 329.20 | 636,214 |
| HEI.A | 244.17▼ | -5.89 (-2.36%) | 249.34 | 244.17 | 331,878 |
| HEQQ | 60.9619▼ | -0.0391 (-0.06%) | 60.9619 | 60.85 | 643 |
| HERD | 52.3612▼ | -0.1987 (-0.38%) | 52.62 | 52.34 | 15,752 |
| HFBL | 24.30▼ | -1.115 (-4.39%) | 24.30 | 24.30 | 646 |
| HFEQ | 24.18▼ | -0.05 (-0.21%) | 24.20 | 24.10 | 26,987 |
| HFGM | 31.5358▲ | +0.1012 (+0.32%) | 31.64 | 31.425 | 21,241 |
| HFND | 24.435▼ | -0.0295 (-0.12%) | 24.60 | 24.415 | 1,442 |
| HFXI | 38.08▼ | -0.08 (-0.21%) | 38.3074 | 37.99 | 200,028 |
| HGBL | 1.29▲ | +0.05 (+4.03%) | 1.30 | 1.248 | 194,924 |
| HGER | 35.34▲ | +0.37 (+1.06%) | 35.355 | 35.08 | 1,517,714 |
| HGLB | 7.50▼ | -0.03 (-0.40%) | 7.58 | 7.45 | 158,893 |
| HGV | 42.41▼ | -1.40 (-3.20%) | 43.41 | 42.00 | 969,072 |
| HIBL | 102.87▲ | +0.14 (+0.14%) | 102.87 | 100.865 | 17,000 |
| HIDE | 24.709▲ | +0.02 (+0.08%) | 24.86 | 24.6719 | 22,081 |
| HIDV | 92.4272▼ | -0.437 (-0.47%) | 92.4272 | 92.24 | 24,983 |
| HIMX | 13.72▲ | +0.08 (+0.59%) | 13.91 | 13.565 | 581,534 |
| HIND | 2.1602▼ | -0.0448 (-2.03%) | 2.2206 | 2.1512 | 6,968 |
| HIVE | 2.78▲ | +0.005 (+0.18%) | 2.79 | 2.6825 | 12,325,110 |
| HKIT | 3.01▲ | +0.0333 (+1.12%) | 3.0601 | 2.99 | 16,472 |
| HKPD | 0.3333▼ | -0.0139 (-4.00%) | 0.3632 | 0.32 | 24,637 |
| HL | 19.87▼ | -0.51 (-2.50%) | 20.45 | 19.545 | 24,854,305 |
| HLF | 10.99▼ | -1.44 (-11.58%) | 11.33 | 10.41 | 5,482,535 |
| HLIO | 73.02▼ | -0.06 (-0.08%) | 73.41 | 72.145 | 328,708 |
| HLT | 316.28▼ | -5.57 (-1.73%) | 320.755 | 314.95 | 2,467,130 |
| HLXC | 10.75▼ | -0.025 (-0.23%) | 11.05 | 10.70 | 58,595 |
| HMH | 19.26▲ | +0.38 (+2.01%) | 19.66 | 18.89 | 207,883 |
| HMOP | 38.43▼ | -0.06 (-0.16%) | 38.57 | 38.34 | 190,264 |
| HMY | 19.65▼ | -0.58 (-2.87%) | 19.97 | 19.385 | 5,610,536 |
| HNI | 48.43▼ | -0.70 (-1.42%) | 48.96 | 47.66 | 1,259,309 |
| HODU | 12.21▲ | +0.1396 (+1.16%) | 12.33 | 11.265 | 85,229 |
| HOFT | 13.10▼ | -0.27 (-2.02%) | 13.135 | 12.7976 | 50,099 |
| HOLA | 56.8406▼ | -0.0327 (-0.06%) | 57.06 | 56.69 | 14,402 |
| HOLD | 32.217▼ | -0.0522 (-0.16%) | 32.217 | 32.217 | 50 |
| HOMZ | 44.895▼ | -0.5818 (-1.28%) | 45.09 | 44.85 | 4,211 |
| HOOD | 104.81▲ | +0.55 (+0.53%) | 105.47 | 100.69 | 16,232,073 |
| HOOG | 29.54▲ | +0.2625 (+0.90%) | 29.89 | 27.23 | 241,444 |
| HOOX | 33.2788▲ | +0.2403 (+0.73%) | 33.55 | 30.98 | 23,623 |
| HOOY | 27.01▲ | +0.01 (+0.04%) | 27.27 | 26.1801 | 110,869 |
| HOVR | 1.67▼ | -0.10 (-5.65%) | 1.74 | 1.5901 | 1,313,669 |
| HOWL | 0.941▼ | -0.0023 (-0.24%) | 0.9489 | 0.90 | 1,214,930 |
| HOYY | 5.02▼ | -0.02 (-0.40%) | 5.04 | 4.95 | 32,480 |
| HQ | 14.81▼ | -0.37 (-2.44%) | 15.85 | 14.45 | 173,756 |
| HQH | 22.72▲ | +0.05 (+0.22%) | 22.74 | 22.3966 | 158,342 |
| HQL | 20.92▼ | -0.04 (-0.19%) | 21.03 | 20.7201 | 154,454 |
| HRTG | 33.62▼ | -0.24 (-0.71%) | 34.5409 | 33.4082 | 230,020 |
| HRTS | 37.3372▼ | -0.3028 (-0.80%) | 37.34 | 37.095 | 3,456 |
| HRZN | 4.66▼ | -0.04 (-0.85%) | 4.795 | 4.65 | 962,405 |
| HSCS | 3.15▲ | +0.12 (+3.96%) | 3.175 | 2.95 | 55,964 |
| HSCZ | 44.145▼ | -0.11 (-0.25%) | 44.31 | 44.03 | 22,047 |
| HSHP | 16.74▲ | +0.04 (+0.24%) | 16.89 | 16.49 | 296,273 |
| HSMV | 38.3354▼ | -0.3046 (-0.79%) | 38.47 | 38.3354 | 2,059 |
| HST | 21.93▼ | -0.35 (-1.57%) | 22.30 | 21.80 | 7,039,828 |
| HTAB | 18.72▼ | -0.05 (-0.27%) | 18.75 | 18.71 | 2,386,109 |
| HTAX | 24.1452▼ | -0.1198 (-0.49%) | 24.19 | 24.1452 | 3,909 |
| HTCR | 2.41▼ | -0.165 (-6.41%) | 2.6489 | 2.33 | 38,961 |
| HTEC | 42.49▼ | -0.2199 (-0.51%) | 42.49 | 42.24 | 6,427 |
| HTHT | 47.32▼ | -0.50 (-1.05%) | 47.99 | 47.07 | 2,294,844 |
| HTRB | 33.14▼ | -0.05 (-0.15%) | 33.16 | 33.10 | 198,808 |
| HTT | 2.59▼ | -0.04 (-1.52%) | 2.6599 | 2.5825 | 24,157 |
| HUBC | 0.7375▼ | -0.0163 (-2.16%) | 0.763 | 0.7128 | 118,876 |
| HUDI | 0.7651▼ | -0.0223 (-2.83%) | 0.82 | 0.7208 | 53,293 |
| HUMA | 0.6014▼ | -0.0487 (-7.49%) | 0.65 | 0.5839 | 13,522,774 |
| HURC | 21.48▼ | -1.45 (-6.32%) | 23.17 | 21.48 | 47,639 |
| HUSV | 40.9038▼ | -0.1262 (-0.31%) | 40.915 | 40.9038 | 1,189 |
| HUT | 78.64▼ | -0.78 (-0.98%) | 79.90 | 75.71 | 4,103,848 |
| HUTG | 11.23▼ | -0.23 (-2.01%) | 11.42 | 10.3699 | 128,200 |
| HVAC | 32.94▼ | -0.07 (-0.21%) | 32.98 | 32.69 | 7,392 |
| HVT.A | 27.30▼ | -1.74 (-5.99%) | 29.15 | 26.765 | 16,715 |
| HWH | 1.87▲ | +0.02 (+1.08%) | 1.88 | 1.822 | 7,239 |
| HWIV | 26.5269▼ | -0.0201 (-0.08%) | 26.5269 | 26.5269 | 12 |
| HWKN | 120.27▼ | -0.08 (-0.07%) | 121.39 | 118.20 | 122,446 |
| HWM | 244.95▼ | -19.90 (-7.51%) | 250.7878 | 240.39 | 9,431,551 |
| HWSM | 31.6025▼ | -0.1806 (-0.57%) | 31.6025 | 31.6025 | 9 |
| HXL | 92.67▼ | -2.20 (-2.32%) | 95.21 | 92.24 | 835,533 |
| HY | 33.86▼ | -0.11 (-0.32%) | 34.1999 | 33.595 | 115,134 |
| HYBX | 29.7228▼ | -0.0472 (-0.16%) | 29.77 | 29.7228 | 234 |
| HYEM | 20.02▼ | -0.07 (-0.35%) | 20.09 | 20.02 | 181,526 |
| HYGH | 86.83▼ | -0.05 (-0.06%) | 86.99 | 86.735 | 78,200 |
| HYNX | 23.48▲ | +0.94 (+4.17%) | 23.6134 | 22.42 | 284,434 |
| HYP | 25.784▲ | +0.0246 (+0.10%) | 25.81 | 25.57 | 1,393,413 |
| HYPR | 0.8243▼ | -0.0089 (-1.07%) | 0.8416 | 0.8125 | 311,898 |
| IAE | 8.91▼ | -0.03 (-0.34%) | 8.9899 | 8.83 | 14,515 |