Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MA | 580.07▲ | +0.15 (+0.03%) | 589.67 | 573.50 | 3,390,200 |
| MAC | 18.43▲ | +0.06 (+0.33%) | 18.803 | 18.02 | 783,093 |
| MAPP | 26.501▼ | -0.015 (-0.06%) | 26.501 | 26.501 | 100 |
| MBBC | 11.77▼ | -0.41 (-3.37%) | 12.44 | 11.75 | 10,600 |
| MBRX | 4.11▲ | +0.04 (+0.98%) | 4.34 | 4.05 | 109,943 |
| MCGA | 10.14 | +0.00 (+0.00%) | 10.175 | 10.14 | 5,059 |
| MCK | 814.63▼ | -9.32 (-1.13%) | 838.98 | 806.10 | 684,127 |
| MCO | 531.17▼ | -0.27 (-0.05%) | 537.14 | 529.56 | 660,305 |
| MCSE | 13.825▼ | -0.01 (-0.07%) | 13.8351 | 13.77 | 18,620 |
| MDAA | 102.6441▼ | -0.3519 (-0.34%) | 102.6441 | 102.6441 | 0 |
| MDB | 413.52▼ | -27.08 (-6.15%) | 444.00 | 411.55 | 1,578,427 |
| MDGL | 556.22▼ | -4.91 (-0.88%) | 568.00 | 547.80 | 264,487 |
| MDST | 25.96▲ | +0.23 (+0.89%) | 26.06 | 25.58 | 69,510 |
| MDXH | 3.27▼ | -0.07 (-2.10%) | 3.375 | 3.25 | 67,028 |
| MDYG | 95.69▼ | -0.60 (-0.62%) | 96.37 | 95.31 | 83,258 |
| MEGI | 13.61▲ | +0.06 (+0.44%) | 13.63 | 13.48 | 223,996 |
| MEMS | 26.14▼ | -0.10 (-0.38%) | 26.14 | 26.14 | 61 |
| MEMX | 38.96▼ | -0.082 (-0.21%) | 39.17 | 38.88 | 2,800 |
| META | 646.06▼ | -2.63 (-0.41%) | 647.102 | 635.72 | 11,921,708 |
| METC | 20.25▲ | +0.03 (+0.15%) | 20.83 | 19.5054 | 1,766,094 |
| METCB | 12.57▲ | +0.08 (+0.64%) | 12.67 | 12.20 | 29,696 |
| METL | 27.31▼ | -0.197 (-0.72%) | 27.39 | 26.90 | 51,401 |
| METU | 30.69▼ | -0.28 (-0.90%) | 30.775 | 29.72 | 2,109,043 |
| METV | 19.12▼ | -0.19 (-0.98%) | 19.20 | 19.02 | 37,914 |
| MEXX | 26.05▲ | +0.536 (+2.10%) | 26.309 | 24.99 | 26,000 |
| MFDX | 39.245▲ | +0.04 (+0.10%) | 39.269 | 39.07 | 49,800 |
| MFEM | 23.76▼ | -0.139 (-0.58%) | 23.76 | 23.68 | 9,600 |
| MFG | 7.85▲ | +0.07 (+0.90%) | 7.87 | 7.79 | 2,416,000 |
| MFI | 18.89▲ | +0.27 (+1.45%) | 18.95 | 18.56 | 5,900 |
| MFIG | 20.205▼ | -0.1384 (-0.68%) | 20.2473 | 20.1799 | 12,584 |
| MFMO | 19.9213▼ | -0.2403 (-1.19%) | 20.20 | 19.904 | 3,713 |
| MFSG | 28.43▼ | -0.24 (-0.84%) | 28.65 | 28.35 | 42,700 |
| MFSI | 30.90▲ | +0.015 (+0.05%) | 30.94 | 30.697 | 3,007,200 |
| MGC | 253.04▼ | -0.40 (-0.16%) | 253.35 | 252.48 | 70,034 |
| MGK | 412.03▼ | -3.35 (-0.81%) | 414.70 | 410.49 | 422,683 |
| MGNI | 16.60▼ | -0.20 (-1.19%) | 16.8232 | 16.2503 | 1,343,750 |
| MGNR | 45.45▲ | +0.104 (+0.23%) | 45.52 | 44.96 | 94,000 |
| MGTX | 7.28▼ | -0.45 (-5.82%) | 7.74 | 7.24 | 438,846 |
| MID | 66.5267▼ | -0.5958 (-0.89%) | 66.75 | 66.5267 | 2,428 |
| MIR | 24.26▼ | -0.14 (-0.57%) | 24.4982 | 23.895 | 1,106,055 |
| MKAM | 30.915▲ | +0.01 (+0.03%) | 30.915 | 30.90 | 2,900 |
| MKL | 2,147.1499▲ | +1.76 (+0.08%) | 2,167.1799 | 2,136.6599 | 34,007 |
| MKOR | 37.104▼ | -0.156 (-0.42%) | 37.48 | 37.00 | 3,300 |
| MKSI | 178.98▼ | -4.24 (-2.31%) | 181.00 | 174.09 | 532,084 |
| MKTX | 171.68▼ | -2.03 (-1.17%) | 173.70 | 169.57 | 881,435 |
| MLAB | 84.28▼ | -3.61 (-4.11%) | 88.10 | 84.17 | 93,326 |
| MLP | 16.98▲ | +0.22 (+1.31%) | 17.17 | 16.73 | 17,473 |
| MLYS | 33.13▼ | -2.22 (-6.28%) | 35.28 | 32.61 | 1,558,636 |
| MMI | 26.91▼ | -0.80 (-2.89%) | 27.95 | 26.91 | 164,743 |
| MMLG | 35.52▼ | -0.4648 (-1.29%) | 35.696 | 35.40 | 8,426 |
| MMTM | 294.8477▼ | -1.2495 (-0.42%) | 296.06 | 294.28 | 3,410 |
| MNMD | 14.70▲ | +0.67 (+4.78%) | 15.29 | 13.63 | 3,522,087 |
| MNTN | 11.79▼ | -0.33 (-2.72%) | 12.165 | 11.78 | 321,137 |
| MNZL | 51.9815▼ | -0.175 (-0.34%) | 52.00 | 51.9499 | 1,370 |
| MOD | 120.00▲ | +0.32 (+0.27%) | 123.74 | 115.25 | 2,880,335 |
| MODL | 47.88▼ | -0.107 (-0.22%) | 48.008 | 47.79 | 49,600 |
| MOOD | 39.533▲ | +0.033 (+0.08%) | 39.57 | 39.17 | 9,600 |
| MORN | 212.36▼ | -1.40 (-0.65%) | 217.04 | 211.95 | 513,744 |
| MOTO | 54.967▼ | -0.194 (-0.35%) | 54.967 | 54.967 | 100 |
| MOVE | 7.162▼ | -0.338 (-4.51%) | 7.65 | 7.14 | 29,369 |
| MQQQ | 184.7922▼ | -2.0758 (-1.11%) | 184.7922 | 184.0401 | 1,050 |
| MRAM | 11.85▼ | -0.13 (-1.09%) | 12.48 | 11.51 | 642,215 |
| MREO | 0.3844▼ | -0.0374 (-8.87%) | 0.418 | 0.3511 | 21,976,800 |
| MRNY | 16.14▼ | -1.02 (-5.94%) | 16.83 | 16.12 | 71,077 |
| MRP | 29.20▲ | +0.37 (+1.28%) | 29.36 | 28.74 | 1,586,900 |
| MRSK | 37.05▲ | +0.02 (+0.05%) | 37.12 | 37.01 | 22,800 |
| MRT | 2.15▼ | -0.09 (-4.02%) | 2.28 | 2.15 | 34,324 |
| MRVL | 83.45▼ | -1.19 (-1.41%) | 84.9176 | 82.88 | 10,258,598 |
| MRX | 38.27▼ | -0.50 (-1.29%) | 39.345 | 37.835 | 645,064 |
| MSAI | 0.35▲ | +0.001 (+0.29%) | 0.36 | 0.333 | 1,338,900 |
| MSCI | 581.33▲ | +2.64 (+0.46%) | 588.55 | 577.77 | 400,780 |
| MSD | 7.42▲ | +0.04 (+0.54%) | 7.43 | 7.37 | 152,900 |
| MSDD | 75.3484▼ | -5.9598 (-7.33%) | 85.68 | 75.3484 | 984 |
| MSI | 381.89▲ | +4.40 (+1.17%) | 389.76 | 376.50 | 1,236,784 |
| MSLC | 55.13▼ | -0.01 (-0.02%) | 55.22 | 55.03 | 72,500 |
| MTC | 2.82▼ | -0.10 (-3.42%) | 2.95 | 2.78 | 20,600 |
| MTD | 1,465.20▼ | -5.67 (-0.39%) | 1,483.27 | 1,446.50 | 149,838 |
| MTLS | 5.88▼ | -0.20 (-3.29%) | 6.06 | 5.87 | 93,412 |
| MTSI | 167.66▼ | -2.96 (-1.73%) | 172.8106 | 165.63 | 1,063,039 |
| MTVA | 8.383▼ | -0.387 (-4.41%) | 8.658 | 8.345 | 17,100 |
| MTZ | 219.03▼ | -16.72 (-7.09%) | 236.1995 | 213.20 | 2,189,195 |
| MU | 327.02▼ | -12.53 (-3.69%) | 343.66 | 321.36 | 33,897,720 |
| MULL | 115.39▼ | -8.69 (-7.00%) | 127.47 | 111.201 | 454,600 |
| MUSQ | 27.888▲ | +0.175 (+0.63%) | 27.888 | 27.766 | 200 |
| MUU | 129.20▼ | -9.86 (-7.09%) | 142.63 | 124.6401 | 1,994,326 |
| MVLL | 20.577▼ | -0.623 (-2.94%) | 21.27 | 20.32 | 217,600 |
| MVO | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.00 | 1,041,100 |
| MVPL | 37.05▲ | +0.008 (+0.02%) | 37.05 | 37.05 | 100 |
| MX | 2.76▼ | -0.09 (-3.16%) | 2.84 | 2.75 | 248,600 |
| MXC | 10.80▼ | -0.296 (-2.67%) | 12.39 | 10.05 | 47,000 |
| MXF | 20.35▲ | +0.05 (+0.25%) | 20.50 | 19.76 | 41,100 |
| MXI | 100.69▲ | +0.52 (+0.52%) | 100.69 | 99.18 | 18,890 |
| MYCI | 25.02▼ | -0.02 (-0.08%) | 25.03 | 25.0101 | 5,113 |
| MYCK | 25.0929▼ | -0.0391 (-0.16%) | 25.0929 | 25.0929 | 3 |
| MYCL | 24.9992▼ | -0.0468 (-0.19%) | 24.9992 | 24.9992 | 1 |
| MYNZ | 1.175▼ | -0.085 (-6.75%) | 1.30 | 1.155 | 514,940 |
| MYO | 0.98▼ | -0.07 (-6.67%) | 1.06 | 0.98 | 612,700 |
| MYRG | 221.80▼ | -14.04 (-5.95%) | 236.76 | 215.4042 | 190,666 |
| NACP | 50.8439▲ | +0.0324 (+0.06%) | 50.875 | 50.81 | 942 |
| NAK | 2.13▼ | -0.09 (-4.05%) | 2.19 | 2.09 | 7,606,500 |