Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBX | 45.30▼ | -0.92 (-1.99%) | 45.99 | 45.21 | 138,400 |
| GCBC | 21.51▼ | -0.96 (-4.27%) | 22.36 | 21.39 | 15,435 |
| GCI | 3.40▼ | -0.12 (-3.41%) | 3.48 | 3.40 | 1,210,205 |
| GCMG | 11.94▼ | -0.30 (-2.45%) | 12.315 | 11.85 | 797,910 |
| GCO | 20.37▼ | -1.04 (-4.86%) | 21.17 | 20.13 | 388,500 |
| GCT | 17.81▼ | -0.72 (-3.89%) | 18.40 | 17.79 | 580,200 |
| GCTK | 0.095▼ | -0.0109 (-10.29%) | 0.106 | 0.093 | 5,531,200 |
| GCV | 3.72▼ | -0.13 (-3.38%) | 3.74 | 3.66 | 78,315 |
| GDDY | 175.74▼ | -2.03 (-1.14%) | 176.95 | 174.70 | 1,271,934 |
| GDEN | 27.00▼ | -0.50 (-1.82%) | 27.37 | 26.81 | 283,936 |
| GDHG | 1.225▼ | -0.065 (-5.04%) | 1.28 | 1.16 | 88,848 |
| GDL | 8.27▼ | -0.05 (-0.60%) | 8.38 | 8.20 | 18,400 |
| GDOT | 9.96▼ | -0.33 (-3.21%) | 10.23 | 9.88 | 671,400 |
| GDRX | 4.37▼ | -0.11 (-2.46%) | 4.50 | 4.35 | 1,039,846 |
| GDV | 24.96▼ | -0.28 (-1.11%) | 25.19 | 24.90 | 54,700 |
| GDYN | 11.48▼ | -0.59 (-4.89%) | 11.95 | 11.441 | 601,276 |
| GE | 236.60▼ | -3.39 (-1.41%) | 238.00 | 233.70 | 7,417,700 |
| GEF | 63.48▼ | -1.48 (-2.28%) | 64.67 | 63.325 | 188,532 |
| GEF.B | 66.03▼ | -1.49 (-2.21%) | 66.78 | 65.50 | 23,400 |
| GELS | 2.10▼ | -0.20 (-8.70%) | 2.30 | 2.10 | 92,374 |
| GEM | 36.00▼ | -0.55 (-1.50%) | 36.20 | 35.95 | 118,344 |
| GEME | 26.93▼ | -0.475 (-1.73%) | 27.45 | 26.65 | 400 |
| GENC | 13.99▼ | -0.41 (-2.85%) | 14.14 | 13.86 | 19,000 |
| GEND | 10.517▼ | -0.1138 (-1.07%) | 10.517 | 10.517 | 100 |
| GERN | 1.51▼ | -0.05 (-3.21%) | 1.57 | 1.50 | 7,485,054 |
| GETY | 1.75▼ | -0.13 (-6.91%) | 1.885 | 1.75 | 875,100 |
| GFF | 67.69▼ | -2.32 (-3.31%) | 69.14 | 67.37 | 266,500 |
| GFGF | 31.79▼ | -0.515 (-1.59%) | 31.79 | 31.79 | 100 |
| GFS | 36.72▼ | -1.18 (-3.11%) | 37.55 | 36.665 | 1,309,000 |
| GGG | 83.54▼ | -1.59 (-1.87%) | 84.68 | 83.25 | 612,700 |
| GGLL | 34.70▼ | -0.44 (-1.25%) | 35.67 | 33.815 | 1,381,400 |
| GGRW | 31.993▼ | -0.339 (-1.05%) | 32.33 | 31.993 | 700 |
| GH | 49.29▲ | +0.27 (+0.55%) | 50.39 | 46.8483 | 1,950,970 |
| GHC | 938.78▼ | -9.92 (-1.05%) | 953.13 | 933.00 | 106,634 |
| GHG | 2.05▲ | +0.01 (+0.49%) | 2.08 | 1.93 | 24,100 |
| GHYB | 44.642▼ | -0.068 (-0.15%) | 44.769 | 44.64 | 13,000 |
| GIC | 26.16▼ | -0.73 (-2.71%) | 26.84 | 26.07 | 58,800 |
| GIFT | 1.40▼ | -0.11 (-7.28%) | 1.525 | 1.35 | 26,800 |
| GIGB | 45.37▼ | -0.23 (-0.50%) | 45.54 | 45.30 | 52,600 |
| GIII | 20.54▼ | -0.71 (-3.34%) | 21.13 | 20.37 | 1,217,513 |
| GIND | 26.873▼ | -0.207 (-0.76%) | 26.98 | 26.84 | 20,100 |
| GINX | 27.912▼ | -0.2311 (-0.82%) | 28.11 | 27.85 | 13,700 |
| GIS | 53.56▼ | -1.18 (-2.16%) | 55.13 | 53.37 | 4,343,700 |
| GITS | 1.47▼ | -0.04 (-2.65%) | 1.55 | 1.47 | 24,000 |
| GLBE | 31.97▼ | -1.29 (-3.88%) | 33.125 | 31.82 | 1,385,835 |
| GLDD | 11.47▼ | -0.17 (-1.46%) | 11.63 | 11.4093 | 354,075 |
| GLIN | 46.71▼ | -0.57 (-1.21%) | 46.82 | 46.56 | 14,700 |
| GLL | 20.65▼ | -0.55 (-2.59%) | 20.7995 | 20.44 | 1,153,047 |
| GLMD | 1.60▼ | -0.01 (-0.62%) | 1.65 | 1.53 | 301,478 |
| GLO | 5.28▼ | -0.02 (-0.38%) | 5.30 | 5.26 | 87,500 |
| GLOB | 94.04▼ | -4.20 (-4.28%) | 97.65 | 93.51 | 1,334,000 |
| GLPI | 46.20▼ | -1.21 (-2.55%) | 46.7899 | 45.95 | 1,008,236 |
| GLRE | 14.53▼ | -0.32 (-2.15%) | 14.82 | 14.50 | 68,627 |
| GLSI | 9.20▼ | -0.27 (-2.85%) | 9.48 | 9.20 | 23,000 |
| GLTO | 3.35 | +0.00 (+0.00%) | 3.45 | 3.23 | 29,504 |
| GLW | 49.60▼ | -1.22 (-2.40%) | 50.55 | 49.47 | 3,573,500 |
| GLXG | 0.499▼ | -0.008 (-1.58%) | 0.507 | 0.475 | 146,100 |
| GM | 48.65▼ | -0.61 (-1.24%) | 49.18 | 48.41 | 8,701,700 |
| GME | 22.14 | +0.00 (+0.00%) | 23.15 | 22.10 | 59,737,200 |
| GMED | 58.90▼ | -1.30 (-2.16%) | 59.99 | 58.70 | 1,152,779 |
| GMET | 22.749▼ | -0.23 (-1.00%) | 22.86 | 22.44 | 2,400 |
| GMF | 123.765▼ | -1.8872 (-1.50%) | 124.3435 | 123.7315 | 7,519 |
| GMGI | 1.61▼ | -0.07 (-4.17%) | 1.73 | 1.60 | 452,100 |
| GMHS | 1.60▼ | -0.035 (-2.14%) | 1.81 | 1.60 | 11,000 |
| GMMA | 20.38▼ | -0.071 (-0.35%) | 20.40 | 20.38 | 100 |
| GMRE | 6.29▼ | -0.13 (-2.02%) | 6.43 | 6.265 | 545,500 |
| GMS | 76.03▼ | -1.77 (-2.28%) | 77.59 | 75.53 | 461,434 |
| GMUN | 49.13▼ | -0.05 (-0.10%) | 49.13 | 49.13 | 100 |
| GNL | 7.39▼ | -0.11 (-1.47%) | 7.50 | 7.275 | 2,654,975 |
| GNOM | 8.30▼ | -0.127 (-1.51%) | 8.385 | 8.25 | 61,500 |
| GNPX | 0.2919▼ | -0.0212 (-6.77%) | 0.3114 | 0.29 | 757,545 |
| GNRC | 124.72▼ | -3.67 (-2.86%) | 127.32 | 123.66 | 786,500 |
| GNS | 0.384▼ | -0.011 (-2.78%) | 0.3938 | 0.364 | 1,868,873 |
| GNTX | 21.72▼ | -0.555 (-2.49%) | 22.15 | 21.59 | 1,756,080 |
| GNTY | 40.43▼ | -1.11 (-2.67%) | 41.76 | 40.055 | 47,000 |
| GOGL | 7.96▲ | +0.06 (+0.76%) | 7.98 | 7.82 | 1,700,549 |
| GOLF | 69.94▼ | -2.10 (-2.92%) | 71.43 | 69.535 | 254,182 |
| GOOD | 14.48▼ | -0.18 (-1.23%) | 14.64 | 14.41 | 274,950 |
| GOOG | 175.88▼ | -1.09 (-0.62%) | 178.343 | 173.57 | 20,850,800 |
| GOOGL | 174.67▼ | -1.03 (-0.59%) | 177.13 | 172.385 | 27,663,107 |
| GOTU | 3.88▼ | -0.11 (-2.76%) | 3.99 | 3.88 | 909,367 |
| GPC | 119.68▼ | -2.45 (-2.01%) | 121.88 | 119.175 | 1,231,227 |
| GPI | 424.86▼ | -8.86 (-2.04%) | 430.85 | 423.58 | 123,900 |
| GPK | 21.10▼ | -0.57 (-2.63%) | 21.58 | 21.08 | 3,302,200 |
| GPMT | 2.42▼ | -0.13 (-5.10%) | 2.51 | 2.42 | 671,100 |
| GPN | 74.62▼ | -3.66 (-4.68%) | 77.10 | 74.32 | 1,989,000 |
| GPRF | 49.848▼ | -0.152 (-0.30%) | 49.848 | 49.848 | 100 |
| GPRO | 0.795▼ | -0.05 (-5.92%) | 0.838 | 0.78 | 2,454,370 |
| GPTY | 45.5944▼ | -0.4056 (-0.88%) | 46.14 | 44.59 | 25,230 |
| GQQQ | 25.91▼ | -0.263 (-1.00%) | 26.12 | 25.91 | 13,800 |
| GQRE | 59.3594▼ | -0.6478 (-1.08%) | 59.68 | 59.18 | 276,411 |
| GRAB | 4.57▼ | -0.06 (-1.30%) | 4.64 | 4.53 | 27,567,007 |
| GRBK | 59.48▼ | -1.68 (-2.75%) | 61.33 | 59.02 | 303,600 |
| GRC | 35.52▼ | -1.22 (-3.32%) | 36.50 | 35.45 | 43,100 |
| GRFS | 8.87▼ | -0.11 (-1.22%) | 9.06 | 8.80 | 880,339 |
| GRMN | 201.32▼ | -7.07 (-3.39%) | 206.18 | 200.89 | 838,400 |
| GRNB | 23.98▼ | -0.04 (-0.17%) | 24.00 | 23.93 | 13,200 |
| GRO | 1.81▼ | -0.14 (-7.18%) | 1.94 | 1.75 | 157,900 |
| GROV | 1.15▲ | +0.03 (+2.68%) | 1.1753 | 1.10 | 65,582 |
| GRPM | 106.82▼ | -1.19 (-1.10%) | 108.0048 | 106.82 | 13,343 |