Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTEC | 37.283▼ | -0.287 (-0.76%) | 37.54 | 37.20 | 17,300 |
| HUBB | 460.87▼ | -7.33 (-1.57%) | 467.92 | 456.21 | 577,911 |
| HUBS | 369.90▼ | -28.32 (-7.11%) | 397.00 | 369.73 | 761,900 |
| HUHU | 8.00▼ | -0.85 (-9.60%) | 8.8272 | 7.8658 | 16,028 |
| HURC | 16.42▲ | +0.12 (+0.74%) | 17.40 | 16.33 | 37,202 |
| HUT | 57.95▲ | +0.07 (+0.12%) | 59.97 | 56.85 | 4,263,471 |
| HVAC | 31.79▼ | -0.34 (-1.06%) | 31.79 | 31.70 | 900 |
| HVII | 10.38▼ | -0.03 (-0.29%) | 10.41 | 10.36 | 20,400 |
| HWM | 210.02▼ | -0.88 (-0.42%) | 217.00 | 205.88 | 3,239,800 |
| HXL | 79.39▲ | +0.21 (+0.27%) | 81.075 | 78.56 | 1,463,401 |
| HYAC | 11.38 | +0.00 (+0.00%) | 11.43 | 11.38 | 1,429 |
| HYBB | 47.205▼ | -0.035 (-0.07%) | 47.22 | 47.18 | 42,521 |
| HYBI | 50.525 | +0.00 (+0.00%) | 50.53 | 50.47 | 18,612 |
| HYGV | 40.93▲ | +0.04 (+0.10%) | 40.93 | 40.84 | 113,300 |
| HYLN | 1.98▲ | +0.04 (+2.06%) | 1.985 | 1.89 | 627,153 |
| HYMC | 26.18▼ | -3.56 (-11.97%) | 28.77 | 25.03 | 4,821,100 |
| HYS | 95.22▲ | +0.04 (+0.04%) | 95.2471 | 95.06 | 300,610 |
| HYSD | 20.315▲ | +0.005 (+0.02%) | 20.32 | 20.2992 | 3,041 |
| HYTR | 21.802▲ | +0.007 (+0.03%) | 21.82 | 21.777 | 68,339 |
| HYXF | 47.41▲ | +0.051 (+0.11%) | 47.45 | 47.32 | 8,300 |
| HYZD | 22.58▲ | +0.01 (+0.04%) | 22.62 | 22.52 | 110,600 |
| IAE | 7.54▲ | +0.02 (+0.27%) | 7.57 | 7.50 | 25,500 |
| IAG | 17.04▲ | +0.06 (+0.35%) | 17.08 | 16.53 | 6,062,300 |
| IAI | 185.65▼ | -0.42 (-0.23%) | 186.89 | 185.31 | 73,902 |
| IALT | 25.7749▼ | -0.0601 (-0.23%) | 26.15 | 25.75 | 100,509 |
| IAPR | 31.0435▼ | -0.0155 (-0.05%) | 31.09 | 31.001 | 8,878 |
| IAU | 84.28▲ | +0.47 (+0.56%) | 84.305 | 83.25 | 5,548,788 |
| IAUM | 44.62▲ | +0.24 (+0.54%) | 44.635 | 44.07 | 1,692,600 |
| IBDT | 25.45▼ | -0.01 (-0.04%) | 25.47 | 25.45 | 779,357 |
| IBDV | 22.06▼ | -0.03 (-0.14%) | 22.09 | 22.05 | 696,500 |
| IBDW | 21.15▼ | -0.03 (-0.14%) | 21.17 | 21.141 | 418,400 |
| IBDX | 25.53▼ | -0.05 (-0.20%) | 25.56 | 25.50 | 419,600 |
| IBDY | 26.13▼ | -0.06 (-0.23%) | 26.16 | 26.125 | 190,900 |
| IBDZ | 26.39▼ | -0.03 (-0.11%) | 26.43 | 26.3645 | 241,003 |
| IBKR | 70.16▼ | -1.18 (-1.65%) | 71.54 | 69.54 | 4,124,133 |
| IBND | 31.96▼ | -0.11 (-0.34%) | 32.07 | 31.92 | 61,308 |
| IBOT | 54.74▼ | -0.56 (-1.01%) | 55.00 | 54.41 | 24,700 |
| IBTG | 22.895 | +0.00 (+0.00%) | 22.90 | 22.89 | 639,266 |
| IBUF | 29.34▼ | -0.02 (-0.07%) | 29.35 | 29.3108 | 13,888 |
| ICE | 161.98▲ | +0.06 (+0.04%) | 164.29 | 161.235 | 1,726,354 |
| ICG | 1.79▼ | -0.03 (-1.65%) | 1.86 | 1.75 | 101,862 |
| ICL | 5.57▲ | +0.03 (+0.54%) | 5.595 | 5.49 | 1,429,900 |
| ICLR | 188.22▼ | -14.70 (-7.24%) | 190.53 | 171.99 | 3,340,765 |
| ICOP | 46.58▼ | -0.30 (-0.64%) | 46.58 | 45.56 | 222,800 |
| ICU | 2.41▼ | -0.05 (-2.03%) | 2.52 | 2.40 | 56,341 |
| IDE | 12.40 | +0.00 (+0.00%) | 12.43 | 12.33 | 46,100 |
| IDEC | 32.6749▲ | +0.0149 (+0.05%) | 32.71 | 32.6201 | 4,812 |
| IDEQ | 31.35▲ | +0.05 (+0.16%) | 31.40 | 31.21 | 65,229 |
| IDEV | 84.15▲ | +0.10 (+0.12%) | 84.18 | 83.73 | 1,167,342 |
| IDGT | 84.25▼ | -1.30 (-1.52%) | 85.19 | 84.0801 | 15,264 |
| IDOG | 38.8715▼ | -0.0985 (-0.25%) | 38.9099 | 38.6801 | 30,472 |
| IDVO | 39.90▲ | +0.25 (+0.63%) | 39.9299 | 39.50 | 220,739 |
| IDYA | 36.43▼ | -1.43 (-3.78%) | 37.57 | 35.94 | 867,179 |
| IDYN | 28.8299▼ | -0.0651 (-0.23%) | 28.86 | 28.80 | 3,353 |
| IE | 16.49▼ | -0.17 (-1.02%) | 16.54 | 15.5501 | 2,030,068 |
| IEMG | 69.78▲ | +0.01 (+0.01%) | 69.78 | 69.455 | 18,520,765 |
| IESC | 373.63▼ | -17.51 (-4.48%) | 394.00 | 368.17 | 228,146 |
| IEUR | 72.32▲ | +0.08 (+0.11%) | 72.32 | 71.96 | 3,058,048 |
| IEUS | 70.03 | +0.00 (+0.00%) | 70.10 | 69.71 | 5,400 |
| IEV | 69.75▼ | -0.06 (-0.09%) | 69.855 | 69.53 | 192,863 |
| IFEB | 30.365▲ | +0.006 (+0.02%) | 30.365 | 30.365 | 0 |
| IFV | 25.715▲ | +0.044 (+0.17%) | 25.75 | 25.56 | 12,500 |
| IGF | 61.68▲ | +0.35 (+0.57%) | 61.80 | 61.4378 | 531,729 |
| IGGY | 29.685▼ | -0.1885 (-0.63%) | 29.77 | 29.685 | 102 |
| IGM | 129.66▼ | -1.68 (-1.28%) | 131.09 | 129.00 | 554,710 |
| IGOV | 41.57▼ | -0.13 (-0.31%) | 41.70 | 41.53 | 136,000 |
| IGPT | 61.76▼ | -0.93 (-1.48%) | 62.76 | 61.50 | 95,800 |
| IGTR | 28.555▲ | +0.119 (+0.42%) | 28.555 | 28.485 | 2,075 |
| IHY | 21.9853▼ | -0.0547 (-0.25%) | 22.02 | 21.9601 | 7,233 |
| IIIV | 27.25▼ | -0.20 (-0.73%) | 27.585 | 27.17 | 213,664 |
| IJK | 100.23▼ | -0.69 (-0.68%) | 101.02 | 99.90 | 200,019 |
| IJUL | 33.80▼ | -0.05 (-0.15%) | 33.89 | 33.73 | 16,300 |
| IJUN | 29.4686▼ | -0.0004 (+0.00%) | 29.4686 | 29.42 | 2,744 |
| IKT | 1.67▼ | -0.22 (-11.64%) | 1.90 | 1.66 | 667,130 |
| ILCB | 95.47▼ | -0.03 (-0.03%) | 95.4876 | 95.28 | 9,716 |
| ILCG | 104.64▼ | -0.95 (-0.90%) | 105.57 | 104.30 | 72,359 |
| ILDR | 33.79▼ | -0.36 (-1.05%) | 34.33 | 33.59 | 193,739 |
| ILF | 31.67▲ | +0.21 (+0.67%) | 31.675 | 31.312 | 2,007,394 |
| ILIT | 17.214▼ | -0.456 (-2.58%) | 17.31 | 17.09 | 26,800 |
| ILOW | 43.33▲ | +0.17 (+0.39%) | 43.33 | 43.10 | 60,592 |
| IMAR | 30.039▲ | +0.01 (+0.03%) | 30.039 | 30.039 | 200 |
| IMAX | 33.86▼ | -0.27 (-0.79%) | 34.86 | 33.30 | 1,977,000 |
| IMAY | 30.103▼ | -0.001 (+0.00%) | 30.103 | 30.06 | 3,800 |
| IMCG | 81.73▼ | -0.41 (-0.50%) | 82.08 | 81.64 | 112,400 |
| IMMP | 2.98▼ | -0.06 (-1.97%) | 3.0501 | 2.97 | 204,066 |
| IMMR | 6.49▲ | +0.11 (+1.72%) | 6.55 | 6.3401 | 312,162 |
| IMTM | 49.38▲ | +0.03 (+0.06%) | 49.38 | 49.17 | 374,348 |
| INAB | 2.40▼ | -0.10 (-4.00%) | 2.501 | 2.15 | 247,378 |
| IND | 24.8645▼ | -0.0605 (-0.24%) | 24.8645 | 24.72 | 1,539 |
| INDH | 42.001▼ | -0.194 (-0.46%) | 42.10 | 42.001 | 580 |
| INDV | 35.51▼ | -0.38 (-1.06%) | 37.66 | 34.93 | 3,943,600 |
| INEQ | 37.5434▲ | +0.0979 (+0.26%) | 37.58 | 37.295 | 14,407 |
| INFO | 24.787▼ | -0.053 (-0.21%) | 24.84 | 24.76 | 12,700 |
| INFR | 27.895▲ | +0.04 (+0.14%) | 27.895 | 27.86 | 100 |
| INOV | 34.81▼ | -0.13 (-0.37%) | 34.90 | 34.7715 | 150,309 |
| INR | 14.00▼ | -0.20 (-1.41%) | 14.37 | 13.96 | 165,400 |
| INRO | 32.525▼ | -0.008 (-0.02%) | 32.525 | 32.45 | 1,200 |
| INTA | 44.13▼ | -1.32 (-2.90%) | 44.9221 | 43.485 | 294,626 |
| INTF | 38.55▲ | +0.11 (+0.29%) | 38.56 | 38.35 | 515,040 |
| INVE | 3.41▼ | -0.07 (-2.01%) | 3.55 | 3.41 | 16,686 |