Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFLD | 19.58▼ | -0.02 (-0.10%) | 19.62 | 19.57 | 99,100 |
| PGP | 8.38▼ | -0.05 (-0.59%) | 8.44 | 8.31 | 23,500 |
| PHAR | 16.26▲ | +0.01 (+0.06%) | 16.6408 | 16.25 | 15,248 |
| PHK | 4.80▲ | +0.02 (+0.42%) | 4.80 | 4.77 | 753,100 |
| PID | 21.52▲ | +0.1781 (+0.83%) | 21.6044 | 21.35 | 38,710 |
| PINS | 24.96▲ | +0.15 (+0.60%) | 25.14 | 24.3657 | 12,974,408 |
| PKST | 13.40▲ | +0.24 (+1.82%) | 13.66 | 13.05 | 214,000 |
| PLCE | 7.38▲ | +0.50 (+7.27%) | 7.70 | 6.90 | 346,981 |
| PLG | 1.84▼ | -0.02 (-1.08%) | 1.88 | 1.78 | 1,576,788 |
| PLMR | 122.81▲ | +1.15 (+0.95%) | 124.46 | 120.06 | 246,645 |
| PLTK | 3.77▲ | +0.06 (+1.62%) | 3.81 | 3.675 | 998,948 |
| PLTM | 14.61▲ | +0.095 (+0.65%) | 14.745 | 14.51 | 943,968 |
| PLUS | 91.51▲ | +3.85 (+4.39%) | 91.51 | 87.705 | 176,720 |
| PLYM | 22.23▲ | +0.20 (+0.91%) | 22.25 | 22.06 | 1,050,600 |
| PLYY | 19.745▼ | -0.455 (-2.25%) | 19.90 | 19.70 | 14,000 |
| PM | 155.24▼ | -0.41 (-0.26%) | 157.79 | 154.41 | 4,892,311 |
| PMNT | 0.4805▲ | +0.0053 (+1.12%) | 0.499 | 0.468 | 78,312 |
| PPA | 146.28▲ | +0.16 (+0.11%) | 147.1161 | 144.2901 | 184,592 |
| PPI | 17.829▼ | -0.021 (-0.12%) | 17.89 | 17.71 | 3,400 |
| PPLT | 137.93▲ | +0.60 (+0.44%) | 139.31 | 137.15 | 209,990 |
| PPTA | 22.13▲ | +0.08 (+0.36%) | 22.96 | 20.995 | 9,418,775 |
| PR | 13.93▲ | +0.08 (+0.58%) | 14.11 | 13.61 | 9,625,784 |
| PRAA | 15.54▲ | +0.30 (+1.97%) | 15.965 | 15.25 | 496,144 |
| PRPH | 0.189▼ | -0.0028 (-1.46%) | 0.205 | 0.1825 | 1,280,293 |
| PRPL | 0.7308▲ | +0.0387 (+5.59%) | 0.7396 | 0.69 | 228,099 |
| PRPO | 24.50▼ | -1.12 (-4.37%) | 25.60 | 24.50 | 6,844 |
| PRT | 3.86▼ | -0.03 (-0.77%) | 3.92 | 3.84 | 22,327 |
| PSEC | 2.67▲ | +0.02 (+0.75%) | 2.68 | 2.60 | 5,368,050 |
| PSLV | 16.55▼ | -0.17 (-1.02%) | 16.7799 | 16.32 | 4,713,594 |
| PSN | 81.68▼ | -0.32 (-0.39%) | 82.74 | 80.52 | 886,191 |
| PSTL | 15.40▲ | +0.17 (+1.12%) | 15.495 | 15.19 | 124,624 |
| PSWD | 33.855▲ | +0.377 (+1.13%) | 34.03 | 33.49 | 3,200 |
| PTF | 68.71▲ | +0.7672 (+1.13%) | 69.325 | 66.69 | 30,577 |
| PTHL | 0.5506▼ | -0.0294 (-5.07%) | 0.6296 | 0.5446 | 20,778 |
| PTHS | 25.40▼ | -3.60 (-12.41%) | 27.7107 | 25.40 | 19,045 |
| PTON | 6.45▲ | +0.06 (+0.94%) | 6.6368 | 6.29 | 13,696,753 |
| PUI | 44.6369▲ | +0.2294 (+0.52%) | 44.77 | 44.5022 | 1,973 |
| PWR | 430.15▲ | +0.37 (+0.09%) | 431.2999 | 413.00 | 1,401,213 |
| PXE | 29.14▲ | +0.3191 (+1.11%) | 29.215 | 28.441 | 20,886 |
| PXH | 25.375▼ | -0.032 (-0.13%) | 25.475 | 25.0801 | 205,215 |
| PXI | 45.7802▲ | +0.3965 (+0.87%) | 45.7802 | 45.77 | 1,442 |
| PYZ | 99.2816▲ | +1.8605 (+1.91%) | 99.46 | 97.09 | 1,896 |
| QBTS | 20.41▼ | -0.10 (-0.49%) | 20.75 | 18.545 | 40,855,500 |
| QDWN | 9.776▲ | +0.007 (+0.07%) | 9.776 | 9.776 | 100 |
| QEMM | 66.4089▼ | -0.0886 (-0.13%) | 66.4089 | 66.30 | 412 |
| QLGN | 2.54▼ | -0.10 (-3.79%) | 2.64 | 2.38 | 152,861 |
| QLVE | 29.097▼ | -0.024 (-0.08%) | 29.097 | 29.097 | 200 |
| QMCO | 6.98▼ | -0.33 (-4.51%) | 7.16 | 6.55 | 969,429 |
| QPUX | 15.68▲ | +0.15 (+0.97%) | 16.00 | 13.05 | 284,185 |
| QQQD | 13.79▼ | -0.09 (-0.65%) | 14.01 | 13.60 | 731,624 |
| QURE | 27.81▼ | -0.09 (-0.32%) | 28.715 | 26.2001 | 2,109,000 |
| RA | 12.90▲ | +0.05 (+0.39%) | 12.94 | 12.85 | 208,845 |
| RAAX | 34.42▲ | +0.19 (+0.56%) | 34.47 | 33.98 | 85,049 |
| RACE | 389.19▲ | +6.04 (+1.58%) | 390.75 | 387.27 | 786,555 |
| RAND | 13.70▼ | -0.17 (-1.23%) | 13.972 | 13.70 | 6,465 |
| RANG | 10.43▼ | -0.0098 (-0.09%) | 10.43 | 10.43 | 22,483 |
| RAPT | 27.08▼ | -0.17 (-0.62%) | 27.79 | 26.50 | 282,815 |
| RAVE | 3.03▼ | -0.04 (-1.30%) | 3.1494 | 2.98 | 42,545 |
| RAY | 1.66▲ | +0.06 (+3.75%) | 1.67 | 1.50 | 55,249 |
| RAYD | 36.0002▼ | -0.6996 (-1.91%) | 36.65 | 34.70 | 13,635 |
| RBA | 96.22▲ | +0.20 (+0.21%) | 96.78 | 95.09 | 1,606,400 |
| RBBN | 2.75▼ | -0.01 (-0.36%) | 2.80 | 2.72 | 683,800 |
| RBC | 426.16▼ | -1.65 (-0.39%) | 430.45 | 418.05 | 153,639 |
| RBLX | 89.25▼ | -2.45 (-2.67%) | 93.27 | 88.229 | 10,447,552 |
| RBLY | 33.10▼ | -0.73 (-2.16%) | 34.30 | 32.76 | 4,900 |
| RBRK | 66.59▼ | -1.10 (-1.63%) | 68.00 | 64.75 | 2,899,980 |
| RCEL | 3.79▼ | -0.05 (-1.30%) | 3.91 | 3.72 | 272,923 |
| RCG | 2.6028▼ | -0.0258 (-0.98%) | 2.6028 | 2.59 | 2,531 |
| RCI | 38.34▲ | +0.56 (+1.48%) | 38.42 | 37.71 | 823,700 |
| RCT | 1.70▲ | +0.02 (+1.19%) | 1.7374 | 1.63 | 146,236 |
| RDAC | 12.282▼ | -0.938 (-7.10%) | 12.282 | 12.282 | 1,800 |
| RDIB | 11.15▼ | -0.10 (-0.89%) | 11.36 | 11.15 | 4,194 |
| RDOG | 36.12▲ | +0.68 (+1.92%) | 36.12 | 36.12 | 100 |
| REAI | 18.398▲ | +0.102 (+0.56%) | 18.398 | 18.39 | 400 |
| REE | 0.7426▼ | -0.0084 (-1.12%) | 0.766 | 0.7109 | 82,233 |
| REET | 25.15▲ | +0.32 (+1.29%) | 25.215 | 24.83 | 1,665,474 |
| REK | 17.17▼ | -0.2427 (-1.39%) | 17.3745 | 17.1399 | 13,237 |
| REKR | 1.73▼ | -0.02 (-1.14%) | 1.77 | 1.63 | 4,406,600 |
| REKT | 19.32▼ | -0.31 (-1.58%) | 20.28 | 19.32 | 23,796 |
| REMX | 68.96▼ | -1.42 (-2.02%) | 69.23 | 67.16 | 1,141,455 |
| RFIX | 41.83▼ | -0.02 (-0.05%) | 41.85 | 41.08 | 986,200 |
| RGLD | 184.60▲ | +0.81 (+0.44%) | 187.41 | 182.90 | 1,205,849 |
| RIG | 3.89▲ | +0.05 (+1.30%) | 3.92 | 3.68 | 37,771,054 |
| RILY | 4.32▲ | +0.17 (+4.10%) | 4.395 | 4.0703 | 555,971 |
| RINF | 32.2796▼ | -0.0082 (-0.03%) | 32.283 | 32.22 | 4,743 |
| RING | 63.02▲ | +0.51 (+0.82%) | 63.65 | 61.89 | 334,203 |
| RJF | 152.99▲ | +1.66 (+1.10%) | 154.65 | 151.13 | 1,510,523 |
| RLJ | 7.52▲ | +0.33 (+4.59%) | 7.56 | 7.26 | 1,624,900 |
| RLX | 2.45▼ | -0.03 (-1.21%) | 2.48 | 2.4401 | 1,786,338 |
| RLY | 30.80▲ | +0.08 (+0.26%) | 30.9184 | 30.6101 | 81,063 |
| RMBS | 88.15▲ | +0.87 (+1.00%) | 89.84 | 82.51 | 2,220,029 |
| RMM | 13.775▼ | -0.085 (-0.61%) | 13.87 | 13.75 | 67,700 |
| RMMZ | 14.67▼ | -0.16 (-1.08%) | 14.919 | 14.65 | 30,600 |
| RMOP | 25.19▼ | -0.01 (-0.04%) | 25.22 | 25.183 | 31,302 |
| RNA | 70.56▼ | -0.09 (-0.13%) | 70.98 | 70.52 | 3,080,965 |
| RNAZ | 8.64▲ | +0.08 (+0.93%) | 8.80 | 8.48 | 4,447 |
| RNEM | 54.873▼ | -0.077 (-0.14%) | 54.873 | 54.873 | 300 |
| RNWZ | 27.0347▼ | -0.0421 (-0.16%) | 27.06 | 27.0347 | 153 |
| ROIV | 20.22▼ | -0.05 (-0.25%) | 20.46 | 19.99 | 4,213,820 |
| RPGL | 0.4917▲ | +0.0267 (+5.74%) | 0.5153 | 0.42 | 289,981 |