Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RITM | 10.01▼ | -0.44 (-4.21%) | 10.53 | 10.00 | 10,617,575 |
| RJET | 20.32▲ | +0.57 (+2.89%) | 20.61 | 19.62 | 68,446 |
| RJVI | 25.635▲ | +0.015 (+0.06%) | 25.66 | 25.635 | 12,767 |
| RLI | 60.03▼ | -0.84 (-1.38%) | 60.94 | 59.97 | 741,100 |
| RLMD | 4.03▼ | -0.10 (-2.42%) | 4.165 | 3.97 | 0 |
| RMAX | 6.57▼ | -0.18 (-2.67%) | 6.78 | 6.56 | 179,081 |
| RMD | 260.79▲ | +1.67 (+0.64%) | 261.9099 | 257.025 | 712,604 |
| RMI | 15.29▼ | -0.10 (-0.65%) | 15.65 | 15.22 | 61,058 |
| RMM | 14.12▼ | -0.13 (-0.91%) | 14.44 | 14.09 | 81,900 |
| RMMZ | 14.71▼ | -0.11 (-0.74%) | 14.9221 | 14.69 | 21,708 |
| RMR | 16.41▼ | -0.08 (-0.49%) | 16.52 | 16.07 | 0 |
| RMTI | 0.9209▼ | -0.0316 (-3.32%) | 0.9863 | 0.9201 | 0 |
| RNA | 72.92▲ | +0.06 (+0.08%) | 73.05 | 72.81 | 3,701,167 |
| RNST | 38.92▼ | -1.57 (-3.88%) | 40.685 | 38.44 | 835,361 |
| RNXT | 0.902▼ | -0.0108 (-1.18%) | 0.94 | 0.902 | 183,300 |
| ROAD | 130.53▼ | -1.37 (-1.04%) | 134.45 | 128.78 | 0 |
| ROC | 5.30▲ | +0.21 (+4.13%) | 6.04 | 5.18 | 0 |
| ROG | 106.21▼ | -1.28 (-1.19%) | 107.63 | 102.64 | 194,500 |
| ROL | 60.38▼ | -0.97 (-1.58%) | 61.685 | 60.36 | 3,123,608 |
| RPRX | 45.47▲ | +0.35 (+0.78%) | 45.68 | 44.97 | 2,179,802 |
| RPT | 14.21▼ | -0.54 (-3.66%) | 14.67 | 14.15 | 34,380 |
| RRBI | 87.77▼ | -1.66 (-1.86%) | 90.805 | 87.175 | 0 |
| RRR | 60.53▼ | -3.49 (-5.45%) | 64.035 | 59.27 | 0 |
| RRX | 218.21▲ | +2.85 (+1.32%) | 219.93 | 212.00 | 1,041,000 |
| RS | 322.70▲ | +3.69 (+1.16%) | 322.90 | 313.21 | 464,443 |
| RSVR | 7.48▼ | -0.16 (-2.09%) | 7.60 | 7.44 | 0 |
| RUBI | 1.23▼ | -0.09 (-6.82%) | 1.30 | 1.12 | 1,411,900 |
| RVNU | 24.90▲ | +0.0297 (+0.12%) | 24.95 | 24.8101 | 10,346 |
| RVSN | 6.26▼ | -0.02 (-0.32%) | 6.59 | 6.13 | 0 |
| RWAY | 8.04▼ | -0.21 (-2.55%) | 8.30 | 8.03 | 0 |
| RWT | 5.99▼ | -0.17 (-2.76%) | 6.27 | 5.98 | 2,285,900 |
| RYM | 15.37▼ | -0.04 (-0.26%) | 16.00 | 14.75 | 5,100 |
| SAFT | 77.58▼ | -0.84 (-1.07%) | 78.57 | 76.925 | 0 |
| SAIC | 86.44▼ | -3.47 (-3.86%) | 89.94 | 86.02 | 719,400 |
| SAIL | 12.86▼ | -1.33 (-9.37%) | 14.09 | 12.84 | 4,101,254 |
| SATG | 14.6679▼ | -0.8865 (-5.70%) | 15.32 | 14.6679 | 8,755 |
| SATS | 107.42▼ | -2.94 (-2.66%) | 110.23 | 107.05 | 2,334,400 |
| SAWS | 22.4386▼ | -0.4164 (-1.82%) | 22.47 | 22.4386 | 149 |
| SBC | 4.15▼ | -0.02 (-0.48%) | 4.23 | 4.0902 | 0 |
| SCD | 15.62▼ | -0.21 (-1.33%) | 15.8708 | 15.61 | 38,677 |
| SCDV | 27.0811▼ | -0.3589 (-1.31%) | 27.30 | 27.06 | 5,891 |
| SCHP | 26.83▲ | +0.02 (+0.07%) | 26.88 | 26.82 | 2,848,300 |
| SCKT | 0.96▼ | -0.05 (-4.95%) | 1.06 | 0.95 | 71,100 |
| SCWO | 2.41▼ | -0.04 (-1.63%) | 2.578 | 2.30 | 40,854 |
| SDCP | 25.811▲ | +0.0062 (+0.02%) | 25.811 | 25.811 | 100 |
| SDHY | 16.59▲ | +0.04 (+0.24%) | 16.60 | 16.46 | 74,700 |
| SDOT | 2.25▼ | -0.07 (-3.02%) | 2.32 | 2.22 | 0 |
| SDP | 10.4813▼ | -0.1579 (-1.48%) | 10.57 | 10.42 | 14,339 |
| SE | 111.24▼ | -3.76 (-3.27%) | 115.85 | 110.99 | 3,949,800 |
| SEB | 4,875.7798▼ | -57.3301 (-1.16%) | 5,027.8301 | 4,868.0601 | 18,573 |
| SEIX | 23.072▼ | -0.068 (-0.29%) | 23.12 | 23.06 | 96,500 |
| SEM | 14.78▼ | -0.23 (-1.53%) | 15.23 | 14.675 | 1,267,797 |
| SEMY | 19.95▼ | -0.05 (-0.25%) | 20.062 | 19.5601 | 169,992 |
| SEVN | 8.60▲ | +0.01 (+0.12%) | 8.65 | 8.495 | 0 |
| SFBC | 42.74▼ | -0.82 (-1.88%) | 43.31 | 42.40 | 0 |
| SFST | 59.10▼ | -1.62 (-2.67%) | 61.74 | 58.705 | 0 |
| SGML | 12.45▼ | -0.02 (-0.16%) | 13.01 | 12.101 | 4,032,900 |
| SHEN | 13.34▼ | -0.13 (-0.97%) | 13.56 | 13.23 | 0 |
| SHM | 48.41▼ | -0.01 (-0.02%) | 48.45 | 48.38 | 226,147 |
| SHPH | 1.03▼ | -0.03 (-2.83%) | 1.10 | 1.01 | 0 |
| SHV | 110.33▲ | +0.01 (+0.01%) | 110.34 | 110.33 | 2,752,214 |
| SIDU | 2.03▼ | -0.04 (-1.93%) | 2.08 | 1.99 | 2,979,494 |
| SIEB | 2.12▼ | -0.08 (-3.64%) | 2.2412 | 2.0966 | 0 |
| SIFI | 44.266▲ | +0.031 (+0.07%) | 44.266 | 44.266 | 100 |
| SIGI | 83.00▼ | -2.10 (-2.47%) | 85.74 | 82.83 | 0 |
| SIHY | 45.82▼ | -0.11 (-0.24%) | 45.99 | 45.81 | 31,100 |
| SINT | 2.94▼ | -0.09 (-2.97%) | 3.04 | 2.8677 | 26,082 |
| SITM | 396.01▼ | -10.96 (-2.69%) | 411.35 | 388.00 | 0 |
| SIXL | 39.1492▲ | +0.1069 (+0.27%) | 39.15 | 39.02 | 771 |
| SIXS | 53.6648▼ | -0.8098 (-1.49%) | 53.6648 | 53.61 | 4,888 |
| SJLD | 25.495▼ | -0.035 (-0.14%) | 25.56 | 25.35 | 5,300 |
| SKK | 0.23▼ | -0.0679 (-22.79%) | 0.3096 | 0.2236 | 303,706 |
| SLAB | 204.20▼ | -0.44 (-0.22%) | 204.985 | 204.00 | 0 |
| SLDE | 16.67▼ | -0.21 (-1.24%) | 17.075 | 16.605 | 1,173,200 |
| SLG | 36.97▼ | -1.07 (-2.81%) | 38.08 | 36.24 | 2,009,600 |
| SLGN | 48.33▼ | -0.09 (-0.19%) | 48.41 | 47.53 | 635,865 |
| SLN | 5.04▲ | +0.04 (+0.80%) | 5.56 | 4.867 | 0 |
| SLND | 1.18▼ | -0.02 (-1.67%) | 1.41 | 1.17 | 119,884 |
| SLNZ | 45.57▼ | -0.133 (-0.29%) | 45.67 | 45.26 | 1,700 |
| SMG | 69.12▼ | -0.84 (-1.20%) | 69.93 | 68.20 | 584,800 |
| SMRT | 1.60▼ | -0.04 (-2.44%) | 1.63 | 1.58 | 552,388 |
| SMX | 34.48▼ | -2.41 (-6.53%) | 38.14 | 33.4746 | 0 |
| SMYY | 10.439▼ | -0.243 (-2.27%) | 10.59 | 10.43 | 15,700 |
| SND | 5.31▲ | +0.06 (+1.14%) | 5.4617 | 5.2201 | 0 |
| SNDA | 34.54▼ | -0.09 (-0.26%) | 35.07 | 34.23 | 45,706 |
| SNDX | 19.90▲ | +0.21 (+1.07%) | 20.40 | 19.455 | 0 |
| SNWV | 23.96▼ | -0.29 (-1.20%) | 25.2313 | 23.90 | 43,381 |
| SNYR | 1.40▼ | -0.06 (-4.11%) | 1.50 | 1.40 | 16,158 |
| SOLV | 72.65▼ | -0.29 (-0.40%) | 72.78 | 71.4901 | 905,612 |
| SONM | 5.26▲ | +0.29 (+5.84%) | 5.51 | 5.04 | 52,500 |
| SONO | 14.91▼ | -0.50 (-3.24%) | 15.45 | 14.61 | 0 |
| SOYB | 23.47▼ | -0.02 (-0.09%) | 23.725 | 23.34 | 53,001 |
| SPAI | 3.96▲ | +0.20 (+5.32%) | 4.70 | 3.89 | 0 |
| SPAM | 27.4324▼ | -1.1798 (-4.12%) | 27.47 | 27.4324 | 1,469 |
| SPB | 78.91▼ | -1.21 (-1.51%) | 79.94 | 77.35 | 328,324 |
| SPIP | 26.29▲ | +0.03 (+0.11%) | 26.33 | 26.27 | 84,900 |
| SPKL | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| SPLB | 23.01▼ | -0.01 (-0.04%) | 23.067 | 22.9936 | 3,228,351 |
| SPNT | 20.75▼ | -0.70 (-3.26%) | 21.67 | 20.69 | 671,900 |
| SPRO | 2.24▼ | -0.06 (-2.61%) | 2.33 | 2.20 | 0 |