Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPWK | 17.45▲ | +1.30 (+8.05%) | 17.47 | 16.15 | 2,920,730 |
| USAR | 17.36▲ | +1.54 (+9.73%) | 17.45 | 14.85 | 15,842,085 |
| USCL | 78.501▲ | +0.039 (+0.05%) | 78.501 | 78.17 | 2,400 |
| USFD | 73.48▲ | +2.08 (+2.91%) | 73.57 | 71.325 | 2,475,236 |
| USFI | 24.815▼ | -0.01 (-0.04%) | 24.84 | 24.815 | 100 |
| USG | 40.6508▲ | +0.2289 (+0.57%) | 40.6508 | 38.98 | 6,720 |
| USRT | 58.53▲ | +1.02 (+1.77%) | 58.5351 | 57.68 | 240,069 |
| UTSL | 47.11▲ | +1.66 (+3.65%) | 47.15 | 44.78 | 123,500 |
| UUU | 4.55▲ | +0.09 (+2.02%) | 4.55 | 4.32 | 50,089 |
| UUUU | 15.65▲ | +0.53 (+3.51%) | 15.72 | 14.08 | 18,414,200 |
| UXI | 45.4792▲ | +0.2861 (+0.63%) | 45.4792 | 44.41 | 2,750 |
| UYM | 22.0155▲ | +0.4623 (+2.14%) | 22.038 | 21.55 | 7,503 |
| VACH | 10.50▼ | -0.0101 (-0.10%) | 10.51 | 10.50 | 1,593 |
| VALU | 37.66▲ | +1.16 (+3.18%) | 37.66 | 36.14 | 5,815 |
| VAW | 194.59▲ | +2.143 (+1.11%) | 194.78 | 192.075 | 36,732 |
| VBR | 206.88▲ | +2.67 (+1.31%) | 206.88 | 203.35 | 406,448 |
| VCLN | 26.376▼ | -0.0204 (-0.08%) | 26.376 | 25.83 | 300 |
| VEGA | 48.9091▼ | -0.1209 (-0.25%) | 48.9091 | 48.73 | 1,363 |
| VENU | 12.83▲ | +0.82 (+6.83%) | 12.85 | 11.97 | 104,800 |
| VFLO | 37.88▲ | +0.43 (+1.15%) | 37.88 | 37.39 | 1,124,700 |
| VIOV | 95.08▲ | +1.24 (+1.32%) | 95.08 | 93.315 | 29,979 |
| VIPS | 18.66▲ | +0.38 (+2.08%) | 18.71 | 18.01 | 2,137,100 |
| VLY | 11.05▲ | +0.25 (+2.31%) | 11.06 | 10.665 | 7,644,622 |
| VMD | 6.37▲ | +0.11 (+1.76%) | 6.38 | 6.23 | 158,200 |
| VNO | 37.21▲ | +1.59 (+4.46%) | 37.24 | 35.46 | 1,366,532 |
| VNQ | 90.23▲ | +1.38 (+1.55%) | 90.25 | 88.94 | 5,266,168 |
| VNRX | 0.391▼ | -0.021 (-5.10%) | 0.4316 | 0.39 | 526,731 |
| VPU | 194.47▲ | +2.62 (+1.37%) | 194.47 | 190.98 | 233,758 |
| VRAI | 23.832▲ | +0.35 (+1.49%) | 23.832 | 23.63 | 400 |
| VSTA | 4.97 | +0.00 (+0.00%) | 4.97 | 4.80 | 24,099 |
| VTES | 101.48▲ | +0.04 (+0.04%) | 101.48 | 101.38 | 98,800 |
| VTWV | 154.84▲ | +1.09 (+0.71%) | 154.84 | 152.42 | 7,100 |
| WASH | 28.16▲ | +0.54 (+1.96%) | 28.16 | 27.44 | 103,427 |
| WDIV | 73.68▲ | +0.5574 (+0.76%) | 73.68 | 73.08 | 15,435 |
| WERN | 26.20▲ | +0.61 (+2.38%) | 26.26 | 25.40 | 991,700 |
| WEYS | 32.22▲ | +1.44 (+4.68%) | 32.22 | 30.97 | 7,700 |
| WH | 73.73▲ | +1.66 (+2.30%) | 73.855 | 72.065 | 1,222,619 |
| WLTG | 35.283▼ | -0.06 (-0.17%) | 35.283 | 34.79 | 13,228 |
| WLYB | 36.77▼ | -0.95 (-2.52%) | 36.92 | 36.77 | 435 |
| WMG | 30.23▲ | +0.48 (+1.61%) | 30.24 | 29.50 | 1,406,312 |
| WPP | 18.53▲ | +0.91 (+5.16%) | 18.53 | 17.90 | 806,400 |
| WRND | 36.592▼ | -0.1005 (-0.27%) | 36.592 | 36.25 | 308 |
| WTF | 5.21▲ | +0.34 (+6.98%) | 5.21 | 4.74 | 123,922 |
| WWJD | 35.48▲ | +0.08 (+0.23%) | 35.48 | 35.15 | 29,600 |
| XB | 39.2853▲ | +0.0011 (+0.00%) | 39.2853 | 39.215 | 1,023 |
| XCLR | 29.98▼ | -0.045 (-0.15%) | 29.98 | 29.86 | 500 |
| XCOR | 78.9345▲ | +0.0005 (+0.00%) | 78.9345 | 77.84 | 12,694 |
| XCUR | 3.97▼ | -0.28 (-6.59%) | 4.24 | 3.97 | 3,190 |
| XFLX | 24.411▲ | +0.0209 (+0.09%) | 24.411 | 24.23 | 1,800 |
| XHB | 105.56▲ | +1.03 (+0.99%) | 105.68 | 104.10 | 1,270,436 |
| XHE | 80.80▲ | +1.35 (+1.70%) | 80.80 | 79.81 | 14,235 |
| XHLF | 50.27▲ | +0.03 (+0.06%) | 50.27 | 50.26 | 713,800 |
| XHYD | 38.24▲ | +0.10 (+0.26%) | 38.24 | 38.15 | 200 |
| XHYI | 37.981▼ | -0.01 (-0.03%) | 37.981 | 37.962 | 200 |
| XITK | 181.6836▲ | +2.801 (+1.57%) | 181.6836 | 177.68 | 1,341 |
| XLCI | 24.491▼ | -0.0608 (-0.25%) | 24.491 | 24.43 | 1,000 |
| XLEI | 24.46▲ | +0.22 (+0.91%) | 24.46 | 24.309 | 4,000 |
| XLU | 89.69▲ | +1.23 (+1.39%) | 89.705 | 88.10 | 12,145,477 |
| XLYI | 25.079▲ | +0.0403 (+0.16%) | 25.079 | 24.899 | 500 |
| XME | 93.56▲ | +2.46 (+2.70%) | 93.74 | 89.64 | 2,830,535 |
| XMLV | 62.8669▲ | +0.7469 (+1.20%) | 62.8669 | 61.97 | 8,855 |
| XMVM | 60.6449▲ | +0.8149 (+1.36%) | 60.6449 | 59.665 | 13,569 |
| XOMX | 27.7003▲ | +1.2759 (+4.83%) | 27.7003 | 26.90 | 5,850 |
| XPND | 36.3677▼ | -0.1919 (-0.52%) | 36.3677 | 35.81 | 811 |
| XPP | 28.4138▼ | -0.3233 (-1.13%) | 28.4138 | 27.78 | 3,256 |
| XSLV | 45.6169▲ | +0.3284 (+0.73%) | 45.6169 | 45.22 | 8,764 |
| XTKG | 1.62 | +0.00 (+0.00%) | 1.62 | 1.52 | 131,610 |
| XTN | 85.4952▲ | +1.4923 (+1.78%) | 85.595 | 83.33 | 5,114 |
| XWEL | 0.84▼ | -0.04 (-4.55%) | 0.88 | 0.84 | 2,226 |
| YHC | 0.886▲ | +0.068 (+8.31%) | 0.89 | 0.826 | 158,100 |
| YHNA | 10.5204▲ | +0.0154 (+0.15%) | 10.5204 | 10.50 | 4,200 |
| YIBO | 1.25▼ | -0.04 (-3.10%) | 1.2961 | 1.25 | 1,472 |
| YMAX | 11.35▲ | +0.07 (+0.62%) | 11.36 | 11.03 | 3,771,800 |
| YOKE | 26.802▲ | +0.1738 (+0.65%) | 26.802 | 26.54 | 40,500 |
| YQ | 4.97▲ | +0.27 (+5.74%) | 4.99 | 4.62 | 5,302 |
| ZHDG | 22.885▼ | -0.011 (-0.05%) | 22.885 | 22.78 | 18,900 |
| ZSC | 27.31▼ | -0.155 (-0.56%) | 27.53 | 27.31 | 300 |
| ZTRE | 51.15▼ | -0.008 (-0.02%) | 51.17 | 51.15 | 200 |