Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNGX | 6.77▼ | -0.15 (-2.17%) | 7.01 | 6.761 | 1,017,500 |
| TOAK | 27.945▲ | +0.005 (+0.02%) | 27.945 | 27.93 | 100 |
| TOP | 1.18▲ | +0.0092 (+0.79%) | 1.18 | 1.14 | 17,025 |
| TOWN | 36.75▼ | -0.74 (-1.97%) | 37.68 | 36.715 | 279,368 |
| TPLC | 45.362▼ | -0.224 (-0.49%) | 45.71 | 45.362 | 8,900 |
| TPLE | 27.024▼ | -0.1299 (-0.48%) | 27.20 | 27.024 | 200 |
| TPVG | 6.26▼ | -0.12 (-1.88%) | 6.42 | 6.25 | 219,575 |
| TPYP | 35.28▼ | -0.28 (-0.79%) | 35.60 | 35.28 | 37,300 |
| TPZ | 20.6296▼ | -0.1604 (-0.77%) | 20.75 | 20.6296 | 5,254 |
| TREX | 63.08▼ | -1.92 (-2.95%) | 65.205 | 62.93 | 1,297,965 |
| TROW | 107.04▼ | -2.02 (-1.85%) | 109.44 | 106.89 | 1,205,861 |
| TRV | 265.59▼ | -3.00 (-1.12%) | 270.80 | 265.30 | 1,295,700 |
| TSCO | 60.49▲ | +0.80 (+1.34%) | 60.55 | 59.79 | 3,901,500 |
| TSME | 40.48▼ | -0.45 (-1.10%) | 40.99 | 40.48 | 27,500 |
| TV | 2.47▲ | +0.12 (+5.11%) | 2.47 | 2.36 | 845,903 |
| TVRD | 24.00▲ | +0.21 (+0.88%) | 24.62 | 23.86 | 11,228 |
| TWST | 28.12▼ | -0.72 (-2.50%) | 29.27 | 28.01 | 1,751,828 |
| TXT | 78.89▼ | -1.43 (-1.78%) | 80.58 | 78.86 | 1,352,878 |
| TXUG | 25.745▲ | +0.0706 (+0.27%) | 25.745 | 25.20 | 102 |
| TYG | 43.19▼ | -0.12 (-0.28%) | 43.525 | 43.19 | 50,189 |
| UBSI | 36.89▼ | -0.84 (-2.23%) | 37.85 | 36.865 | 598,443 |
| UFPI | 101.41▼ | -1.67 (-1.62%) | 104.39 | 101.23 | 364,267 |
| UGP | 3.30▲ | +0.03 (+0.92%) | 3.30 | 3.23 | 738,264 |
| UHG | 3.87▼ | -0.19 (-4.68%) | 4.17 | 3.85 | 193,777 |
| UK | 0.9999▼ | -0.0101 (-1.00%) | 0.9999 | 0.978 | 15,816 |
| UL | 61.00▼ | -0.68 (-1.10%) | 61.38 | 60.96 | 2,007,100 |
| ULBI | 6.51▼ | -0.14 (-2.11%) | 6.765 | 6.51 | 22,330 |
| ULST | 40.60▲ | +0.01 (+0.02%) | 40.62 | 40.60 | 47,800 |
| URI | 908.88▼ | -12.57 (-1.36%) | 928.79 | 908.88 | 372,700 |
| USAU | 11.34▼ | -0.33 (-2.83%) | 11.60 | 11.2995 | 114,559 |
| USCB | 16.81▼ | -0.57 (-3.28%) | 17.46 | 16.77 | 31,404 |
| USDX | 25.73▲ | +0.025 (+0.10%) | 25.73 | 25.70 | 43,300 |
| USIN | 50.175▼ | -0.09 (-0.18%) | 50.25 | 50.175 | 100 |
| USNG | 26.1105▼ | -0.1793 (-0.68%) | 26.20 | 26.1105 | 219 |
| USPX | 56.48▼ | -0.12 (-0.21%) | 56.79 | 56.48 | 22,497 |
| UVSP | 29.82▼ | -0.71 (-2.33%) | 30.65 | 29.785 | 131,779 |
| VABS | 24.605▲ | +0.0146 (+0.06%) | 24.62 | 24.605 | 1,900 |
| VACH | 10.418▲ | +0.008 (+0.08%) | 10.418 | 10.40 | 4,700 |
| VAL | 45.21▼ | -1.42 (-3.05%) | 46.63 | 45.11 | 1,009,423 |
| VAPE | 24.86▼ | -3.33 (-11.81%) | 29.39 | 24.85 | 231,847 |
| VBR | 203.01▼ | -1.34 (-0.66%) | 205.00 | 202.84 | 427,046 |
| VBTX | 31.95▼ | -0.46 (-1.42%) | 32.59 | 31.94 | 601,997 |
| VFH | 128.34▼ | -1.39 (-1.07%) | 130.05 | 128.26 | 415,300 |
| VIG | 209.49▼ | -0.58 (-0.28%) | 210.90 | 209.43 | 637,400 |
| VIS | 288.11▼ | -1.46 (-0.50%) | 290.12 | 287.86 | 26,100 |
| VLLU | 22.126▼ | -0.103 (-0.46%) | 22.20 | 22.126 | 400 |
| VLU | 197.83▼ | -0.531 (-0.27%) | 199.08 | 197.83 | 4,000 |
| VLY | 9.82▼ | -0.24 (-2.39%) | 10.09 | 9.80 | 8,364,838 |
| VNDA | 4.36▼ | -0.07 (-1.58%) | 4.46 | 4.36 | 942,442 |
| VNOM | 37.79▼ | -0.64 (-1.67%) | 38.49 | 37.69 | 2,293,711 |
| VOE | 170.14▼ | -0.54 (-0.32%) | 171.22 | 169.99 | 300,390 |
| VOOV | 194.91▼ | -0.35 (-0.18%) | 195.77 | 194.78 | 57,800 |
| VOR | 2.14▲ | +0.16 (+8.08%) | 2.14 | 1.98 | 3,673,600 |
| VRA | 1.96▼ | -0.06 (-2.97%) | 2.03 | 1.96 | 78,500 |
| VRIG | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.14 | 150,600 |
| VSH | 14.84▼ | -0.48 (-3.13%) | 15.40 | 14.79 | 1,016,500 |
| VSHY | 21.95▲ | +0.01 (+0.05%) | 21.959 | 21.95 | 300 |
| VSME | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.16 | 11,209 |
| VTYX | 2.83▼ | -0.17 (-5.67%) | 3.0494 | 2.83 | 702,548 |
| WAFD | 30.57▼ | -0.49 (-1.58%) | 31.18 | 30.55 | 310,600 |
| WAL | 82.55▼ | -1.39 (-1.66%) | 84.376 | 82.50 | 1,102,682 |
| WALD | 1.73▼ | -0.11 (-5.98%) | 1.85 | 1.715 | 276,146 |
| WBS | 57.49▼ | -0.94 (-1.61%) | 58.42 | 57.47 | 1,227,626 |
| WCC | 206.22▼ | -4.59 (-2.18%) | 211.14 | 205.90 | 443,564 |
| WFC | 77.10▼ | -2.31 (-2.91%) | 79.65 | 77.005 | 12,499,953 |
| WH | 87.91▼ | -0.86 (-0.97%) | 89.36 | 87.85 | 868,537 |
| WINC | 24.22▲ | +0.01 (+0.04%) | 24.24 | 24.22 | 1,300 |
| WIW | 8.77▼ | -0.04 (-0.45%) | 8.8299 | 8.77 | 139,528 |
| WKC | 25.29▼ | -0.43 (-1.67%) | 25.74 | 25.24 | 660,600 |
| WLFC | 157.00▼ | -5.74 (-3.53%) | 162.96 | 156.24 | 54,400 |
| WNDY | 12.385▲ | +0.325 (+2.69%) | 12.385 | 12.27 | 300 |
| WOK | 0.7713▼ | -0.0142 (-1.81%) | 0.80 | 0.7713 | 21,663 |
| WOOD | 74.5312▼ | -0.1365 (-0.18%) | 75.15 | 74.5312 | 3,322 |
| WRN | 1.35▲ | +0.12 (+9.76%) | 1.35 | 1.22 | 2,125,800 |
| WS | 31.65▼ | -0.64 (-1.98%) | 32.47 | 31.62 | 189,000 |
| WSBC | 30.67▼ | -0.63 (-2.01%) | 31.41 | 30.66 | 886,900 |
| WSBK | 9.42▲ | +0.125 (+1.34%) | 9.42 | 9.22 | 1,484 |
| WSFS | 55.13▼ | -0.83 (-1.48%) | 56.10 | 55.01 | 370,300 |
| WSM | 203.23▼ | -2.21 (-1.08%) | 206.48 | 202.76 | 1,036,500 |
| WTBN | 25.404▼ | -0.041 (-0.16%) | 25.47 | 25.40 | 21,400 |
| WTG | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.04 | 55,600 |
| WTMY | 24.81▲ | +0.015 (+0.06%) | 24.81 | 24.78 | 13,231 |
| WTRE | 19.79▲ | +0.12 (+0.61%) | 19.80 | 19.67 | 5,700 |
| WTS | 270.95▼ | -3.47 (-1.26%) | 275.97 | 270.33 | 156,400 |
| WTTR | 7.91▼ | -0.30 (-3.65%) | 8.21 | 7.90 | 946,700 |
| WTV | 89.02▼ | -0.19 (-0.21%) | 89.58 | 88.95 | 97,500 |
| WVE | 9.76▲ | +0.85 (+9.54%) | 9.79 | 8.96 | 2,882,400 |
| XBP | 0.505▲ | +0.056 (+12.47%) | 0.51 | 0.43 | 551,100 |
| XCLR | 29.074▼ | -0.0903 (-0.31%) | 29.13 | 29.074 | 1,500 |
| XLF | 52.46▼ | -0.55 (-1.04%) | 53.155 | 52.42 | 46,056,660 |
| XME | 79.78▼ | -0.83 (-1.03%) | 81.02 | 79.68 | 1,652,100 |
| XMMO | 129.91▼ | -0.92 (-0.70%) | 130.99 | 129.79 | 212,400 |
| XMVM | 57.19▼ | -0.82 (-1.41%) | 57.94 | 57.19 | 13,500 |
| XPAY | 54.38▼ | -0.13 (-0.24%) | 54.69 | 54.38 | 9,200 |
| XRTX | 0.822▼ | -0.0679 (-7.63%) | 0.89 | 0.82 | 116,193 |
| XSLV | 46.12▼ | -0.31 (-0.67%) | 46.55 | 46.12 | 9,800 |
| XYL | 140.81▼ | -1.03 (-0.73%) | 142.25 | 140.73 | 765,100 |
| YBIT | 10.33▼ | -0.09 (-0.86%) | 10.58 | 10.32 | 269,700 |
| YGMZ | 0.7999▲ | +0.0199 (+2.55%) | 0.7999 | 0.784 | 1,861 |
| YXI | 10.2917▲ | +0.0038 (+0.04%) | 10.43 | 10.2917 | 21,639 |