Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGRT | 28.80▲ | +0.64 (+2.27%) | 28.80 | 28.12 | 28,200 |
| SH | 35.90▼ | -0.24 (-0.66%) | 36.30 | 35.87 | 15,704,654 |
| SHV | 110.32▲ | +0.02 (+0.02%) | 110.33 | 110.32 | 3,398,922 |
| SIEB | 2.20▼ | -0.14 (-5.98%) | 2.35 | 2.20 | 23,417 |
| SII | 143.98▲ | +13.19 (+10.08%) | 144.36 | 132.88 | 481,285 |
| SIM | 32.48▲ | +1.48 (+4.77%) | 32.48 | 31.00 | 1,169 |
| SINT | 3.03▼ | -0.17 (-5.31%) | 3.20 | 3.02 | 24,700 |
| SIO | 26.23▼ | -0.01 (-0.04%) | 26.26 | 26.23 | 18,524 |
| SIXH | 42.5742▲ | +0.1168 (+0.28%) | 42.5742 | 42.07 | 4,689 |
| SIXL | 39.0423▼ | -0.0003 (+0.00%) | 39.0423 | 38.92 | 237 |
| SIZE | 169.09▲ | +0.82 (+0.49%) | 169.09 | 167.94 | 4,685 |
| SKRE | 7.2816▼ | -0.1887 (-2.53%) | 7.595 | 7.2816 | 31,437 |
| SKYU | 26.359▼ | -0.908 (-3.33%) | 27.77 | 26.359 | 200 |
| SLDR | 50.365▲ | +0.005 (+0.01%) | 50.38 | 50.365 | 500 |
| SMAP | 26.221▲ | +0.154 (+0.59%) | 26.221 | 26.07 | 2,600 |
| SMLL | 20.161▲ | +0.027 (+0.13%) | 20.161 | 20.04 | 300 |
| SMOG | 141.7067▲ | +0.6467 (+0.46%) | 141.7067 | 140.27 | 1,788 |
| SMXT | 0.673▼ | -0.0561 (-7.69%) | 0.7413 | 0.673 | 330,336 |
| SNDK | 649.97▲ | +28.88 (+4.65%) | 650.29 | 616.01 | 16,791,364 |
| SNDX | 19.69▼ | -0.94 (-4.56%) | 20.71 | 19.68 | 1,722,709 |
| SOBR | 0.7669▼ | -0.0381 (-4.73%) | 0.82 | 0.7589 | 61,323 |
| SOCL | 50.3432▲ | +0.5832 (+1.17%) | 50.3432 | 49.60 | 1,465 |
| SPAM | 28.6122▼ | -1.3634 (-4.55%) | 29.69 | 28.6122 | 1,192 |
| SPDN | 9.41▼ | -0.06 (-0.63%) | 9.511 | 9.401 | 54,276,382 |
| SPDW | 49.37▲ | +0.51 (+1.04%) | 49.3974 | 48.8362 | 3,734,827 |
| SPEM | 50.87▲ | +0.71 (+1.42%) | 50.88 | 49.93 | 2,075,529 |
| SPGP | 116.74▲ | +1.02 (+0.88%) | 116.835 | 115.26 | 65,081 |
| SPPL | 2.56▼ | -0.07 (-2.66%) | 2.7898 | 2.56 | 3,642 |
| SPSB | 30.31▲ | +0.02 (+0.07%) | 30.31 | 30.28 | 1,421,900 |
| SPTM | 83.93▲ | +0.62 (+0.74%) | 83.98 | 83.02 | 1,137,300 |
| SPUU | 186.4072▲ | +2.5882 (+1.41%) | 186.70 | 182.69 | 16,470 |
| SPXD | 27.675▲ | +0.15 (+0.54%) | 27.675 | 27.58 | 300 |
| SPXL | 223.44▲ | +4.51 (+2.06%) | 224.00 | 216.2045 | 5,173,053 |
| SPXS | 34.67▼ | -0.70 (-1.98%) | 35.86 | 34.59 | 14,300,644 |
| SPXT | 107.34▲ | +1.01 (+0.95%) | 107.34 | 106.765 | 4,949 |
| SPXU | 48.56▼ | -0.98 (-1.98%) | 50.20 | 48.44 | 10,580,634 |
| SPY | 689.43▲ | +4.95 (+0.72%) | 690.00 | 681.73 | 99,309,328 |
| SPYM | 81.11▲ | +0.56 (+0.70%) | 81.19 | 80.225 | 13,513,877 |
| SPYQ | 163.774▲ | +2.225 (+1.38%) | 163.774 | 162.23 | 700 |
| SPYX | 56.51▲ | +0.43 (+0.77%) | 56.54 | 55.95 | 48,973 |
| SQFT | 2.96▲ | +0.20 (+7.25%) | 2.96 | 2.75 | 7,485 |
| SRS | 42.56▼ | -0.69 (-1.60%) | 43.27 | 42.56 | 8,139 |
| SRTS | 3.95▲ | +0.04 (+1.02%) | 3.97 | 3.84 | 95,626 |
| SSBI | 13.69▼ | -0.06 (-0.44%) | 13.69 | 12.70 | 783 |
| SSO | 58.64▲ | +0.82 (+1.42%) | 58.73 | 57.37 | 4,331,662 |
| SST | 3.511▲ | +0.171 (+5.12%) | 3.511 | 3.23 | 4,406 |
| SSXU | 37.13▲ | +0.32 (+0.87%) | 37.13 | 36.90 | 26,951 |
| STI | 3.91▲ | +0.71 (+22.19%) | 3.9199 | 3.15 | 195,458 |
| STNC | 35.915▲ | +0.121 (+0.34%) | 35.92 | 35.78 | 800 |
| STNE | 17.73▲ | +0.74 (+4.36%) | 17.77 | 16.835 | 4,489,582 |
| SUGP | 5.6845▲ | +0.0345 (+0.61%) | 5.8531 | 5.6806 | 6,109 |
| SUSL | 121.9725▲ | +0.8925 (+0.74%) | 122.02 | 120.68 | 25,408 |
| SUZ | 10.99▲ | +0.05 (+0.46%) | 11.00 | 10.81 | 2,113,850 |
| SXQG | 31.5699▲ | +0.2458 (+0.78%) | 31.5699 | 31.31 | 7,094 |
| SZNE | 38.204▲ | +0.178 (+0.47%) | 38.204 | 38.02 | 100 |
| TALV | 26.6114▲ | +0.2036 (+0.77%) | 26.6114 | 26.57 | 43,478 |
| TANH | 0.98▲ | +0.0916 (+10.31%) | 0.99 | 0.87 | 18,734 |
| TAXF | 51.12▼ | -0.02 (-0.04%) | 51.26 | 51.11 | 17,300 |
| TAXM | 50.883▲ | +0.0159 (+0.03%) | 50.883 | 50.855 | 426 |
| TAXS | 50.69▲ | +0.025 (+0.05%) | 50.69 | 50.66 | 2,500 |
| TAXT | 52.175▲ | +0.025 (+0.05%) | 52.175 | 52.14 | 1,700 |
| TAYD | 89.95▲ | +5.65 (+6.70%) | 90.00 | 84.82 | 63,758 |
| TBIL | 49.97▲ | +0.015 (+0.03%) | 49.98 | 49.97 | 2,489,570 |
| TCAF | 37.74▲ | +0.30 (+0.80%) | 37.755 | 37.29 | 769,060 |
| TDVG | 47.10▲ | +0.21 (+0.45%) | 47.135 | 46.7852 | 41,005 |
| TDWD | 9.91 | +0.00 (+0.00%) | 9.92 | 9.91 | 55,001 |
| TFLO | 50.59▲ | +0.02 (+0.04%) | 50.60 | 50.59 | 1,897,951 |
| THD | 72.40▼ | -0.32 (-0.44%) | 72.40 | 71.895 | 234,149 |
| THH | 0.60▼ | -0.025 (-4.00%) | 0.629 | 0.60 | 281,400 |
| THRO | 38.48▲ | +0.33 (+0.87%) | 38.485 | 38.01 | 949,247 |
| THY | 22.27▲ | +0.05 (+0.23%) | 22.44 | 22.27 | 4,488 |
| THYM | 50.865▼ | -0.22 (-0.43%) | 50.865 | 50.80 | 9,300 |
| TIMB | 26.19▲ | +0.25 (+0.96%) | 26.195 | 25.7279 | 315,325 |
| TKC | 7.00▲ | +0.13 (+1.89%) | 7.01 | 6.90 | 873,483 |
| TLNC | 10.15▲ | +0.03 (+0.30%) | 10.17 | 10.15 | 5,400 |
| TLSA | 1.28▼ | -0.12 (-8.57%) | 1.37 | 1.28 | 92,500 |
| TLTE | 73.64▲ | +1.4396 (+1.99%) | 73.64 | 72.40 | 19,669 |
| TMH | 63.6415▼ | -0.5975 (-0.93%) | 63.6415 | 62.885 | 1,110 |
| TMNL | 50.82▼ | -0.002 (+0.00%) | 50.82 | 50.775 | 400 |
| TMNS | 50.681▼ | -0.009 (-0.02%) | 50.681 | 50.67 | 400 |
| TMP | 83.00▲ | +1.07 (+1.31%) | 83.00 | 81.46 | 131,052 |
| TMVE | 16.674▲ | +0.128 (+0.77%) | 16.674 | 16.58 | 400 |
| TNET | 38.48▼ | -4.20 (-9.84%) | 42.45 | 38.44 | 805,135 |
| TNXP | 14.04▼ | -1.26 (-8.24%) | 15.18 | 14.04 | 722,000 |
| TOAK | 28.55▲ | +0.07 (+0.25%) | 28.55 | 28.49 | 522,200 |
| TOPC | 31.74▲ | +0.163 (+0.52%) | 31.74 | 31.525 | 2,999 |
| TOPP | 0.778▲ | +0.028 (+3.73%) | 0.7799 | 0.711 | 24,377 |
| TOUS | 37.90▲ | +0.28 (+0.74%) | 37.90 | 37.48 | 375,519 |
| TOYO | 7.62▼ | -0.60 (-7.30%) | 8.25 | 7.62 | 78,456 |
| TPIF | 38.28▲ | +0.36 (+0.95%) | 38.28 | 37.96 | 19,900 |
| TPOR | 39.35▲ | +1.89 (+5.05%) | 39.40 | 36.99 | 25,600 |
| TPSC | 45.35▲ | +0.26 (+0.58%) | 45.39 | 44.96 | 10,200 |
| TRSG | 1.19▲ | +0.02 (+1.71%) | 1.19 | 1.13 | 2,730 |
| TRVG | 2.90▼ | -0.09 (-3.01%) | 2.99 | 2.90 | 60,651 |
| TSMZ | 9.81▼ | -0.29 (-2.87%) | 10.05 | 9.79 | 85,400 |
| TSPA | 43.38▲ | +0.31 (+0.72%) | 43.415 | 42.9001 | 65,801 |
| TV | 3.44▲ | +0.07 (+2.08%) | 3.45 | 3.34 | 778,949 |
| TVAL | 38.05▲ | +0.23 (+0.61%) | 38.05 | 37.70 | 59,206 |
| UA | 7.88▲ | +0.39 (+5.21%) | 7.9067 | 7.452 | 4,355,933 |
| UAA | 8.14▲ | +0.43 (+5.58%) | 8.15 | 7.70 | 8,548,896 |