Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCHI | 19.775▼ | -0.14 (-0.70%) | 19.91 | 19.775 | 9,300 |
| TCRX | 0.2102▼ | -0.0208 (-9.00%) | 0.2378 | 0.2101 | 363,013 |
| TDI | 45.5206▼ | -0.0063 (-0.01%) | 45.84 | 45.50 | 59,809 |
| TDIC | 1.71▼ | -0.23 (-11.86%) | 1.9557 | 1.71 | 122,134 |
| TDSB | 24.7073▼ | -0.0757 (-0.31%) | 24.75 | 24.7073 | 658 |
| TDWD | 10.13▲ | +0.02 (+0.20%) | 10.14 | 10.13 | 9,905 |
| TEAM | 214.75▲ | +6.93 (+3.33%) | 215.28 | 207.19 | 1,850,970 |
| TEL | 212.33▼ | -0.31 (-0.15%) | 215.79 | 211.98 | 1,926,735 |
| TEXU | 48.862▼ | -0.965 (-1.94%) | 50.921 | 48.862 | 4,600 |
| TFLO | 50.62 | +0.00 (+0.00%) | 50.62 | 50.61 | 1,586,803 |
| TFSL | 16.07▼ | -0.26 (-1.59%) | 16.32 | 16.06 | 767,761 |
| TGHL | 0.4818▼ | -0.0983 (-16.95%) | 0.6162 | 0.4818 | 151,325 |
| THCH | 1.00 | +0.00 (+0.00%) | 1.05 | 1.00 | 9,821 |
| THLV | 31.29▼ | -0.0192 (-0.06%) | 31.37 | 31.29 | 1,960 |
| THMZ | 33.9183▲ | +0.0444 (+0.13%) | 34.07 | 33.9183 | 1,778 |
| THOR | 25.23▼ | -0.26 (-1.02%) | 25.46 | 25.23 | 11,000 |
| THRY | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.14 | 425,124 |
| THYP | 44.80▼ | -0.86 (-1.88%) | 45.945 | 44.78 | 23,327 |
| TIER | 31.2997▼ | -0.0544 (-0.17%) | 31.50 | 31.2997 | 53,303 |
| TIIV | 29.7681▼ | -0.1674 (-0.56%) | 29.83 | 29.7681 | 223 |
| TILE | 35.44▼ | -0.79 (-2.18%) | 36.46 | 35.43 | 293,936 |
| TLIH | 5.50▼ | -0.05 (-0.90%) | 5.5201 | 4.85 | 2,011 |
| TLTD | 99.53▼ | -0.68 (-0.68%) | 100.02 | 99.53 | 2,000 |
| TLTE | 72.96▲ | +0.49 (+0.68%) | 73.47 | 72.96 | 2,900 |
| TMQ | 2.33▼ | -0.03 (-1.27%) | 2.44 | 2.32 | 1,081,958 |
| TMTS | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 488,978 |
| TMVE | 17.2316▼ | -0.0884 (-0.51%) | 17.29 | 17.2316 | 3,131 |
| TOL | 131.12▼ | -2.58 (-1.93%) | 134.10 | 130.915 | 940,395 |
| TOLZ | 56.73▼ | -0.78 (-1.36%) | 57.37 | 56.69 | 5,500 |
| TOPS | 0.4165▼ | -0.0334 (-7.42%) | 0.4631 | 0.4159 | 249,119 |
| TPLC | 49.67▼ | -0.22 (-0.44%) | 49.89 | 49.67 | 14,262 |
| TPOR | 30.85▼ | -0.83 (-2.62%) | 31.81 | 30.84 | 8,600 |
| TPST | 0.6001▼ | -0.0241 (-3.86%) | 0.64 | 0.60 | 124,606 |
| TPYP | 41.95▼ | -0.53 (-1.25%) | 42.48 | 41.905 | 32,700 |
| TRBG | 3.54▲ | +0.13 (+3.81%) | 3.54 | 3.30 | 20,133 |
| TRC | 16.04▼ | -0.30 (-1.84%) | 16.37 | 16.03 | 100,280 |
| TRSG | 1.1799▲ | +0.0127 (+1.09%) | 1.1799 | 1.0658 | 4,090 |
| TRUH | 30.6436▼ | -0.1637 (-0.53%) | 30.841 | 30.6436 | 532 |
| TRUN | 32.0611▼ | -0.1848 (-0.57%) | 32.1199 | 32.0611 | 264 |
| TSCM | 18.789▲ | +0.099 (+0.53%) | 18.955 | 18.789 | 1,600 |
| TSES | 31.873▼ | -0.311 (-0.97%) | 32.20 | 31.873 | 1,900 |
| TSHA | 3.94▲ | +0.32 (+8.84%) | 3.965 | 3.65 | 5,288,106 |
| TXUE | 34.57▼ | -0.328 (-0.94%) | 34.80 | 34.55 | 221,988 |
| TXXH | 52.04▼ | -2.14 (-3.95%) | 54.51 | 52.04 | 1,100 |
| UDI | 36.249▼ | -0.2928 (-0.80%) | 36.4398 | 36.249 | 393 |
| UEVM | 57.8941▼ | -0.3011 (-0.52%) | 58.14 | 57.8941 | 2,994 |
| ULCC | 4.61▼ | -0.11 (-2.33%) | 4.81 | 4.59 | 2,729,509 |
| ULVM | 104.2578▼ | -0.6018 (-0.57%) | 104.65 | 104.2578 | 688 |
| UNG | 10.46▼ | -0.20 (-1.88%) | 10.6677 | 10.45 | 19,542,229 |
| UNHU | 50.74▲ | +1.25 (+2.53%) | 50.74 | 48.84 | 8,800 |
| UNIY | 46.471▼ | -0.178 (-0.38%) | 46.60 | 46.471 | 900 |
| UONEK | 3.86▲ | +0.06 (+1.58%) | 3.86 | 3.501 | 2,756 |
| UP | 3.22▼ | -0.24 (-6.94%) | 3.46 | 3.19 | 52,241 |
| UPAR | 15.15▼ | -0.174 (-1.14%) | 15.265 | 15.15 | 5,200 |
| UPC | 3.76▼ | -0.17 (-4.33%) | 3.99 | 3.76 | 8,788 |
| UPV | 91.91▼ | -1.87 (-1.99%) | 92.72 | 91.91 | 300 |
| USAR | 10.09▼ | -0.45 (-4.27%) | 10.80 | 10.06 | 10,304,835 |
| USAU | 11.20▼ | -0.64 (-5.41%) | 11.98 | 11.16 | 190,537 |
| USCA | 45.7052▲ | +0.2527 (+0.56%) | 45.77 | 45.7052 | 1,000 |
| USGG | 1.9873▼ | -0.2027 (-9.26%) | 2.31 | 1.98 | 445,578 |
| USIN | 47.3854▼ | -0.1838 (-0.39%) | 47.51 | 47.3854 | 116 |
| UST | 38.62▼ | -0.32 (-0.82%) | 38.79 | 38.61 | 1,000 |
| USVM | 103.1597▼ | -0.3143 (-0.30%) | 103.78 | 103.145 | 43,444 |
| UTEN | 41.0171▼ | -0.1824 (-0.44%) | 41.17 | 41.0024 | 59,235 |
| UUP | 29.00▲ | +0.08 (+0.28%) | 29.005 | 28.93 | 992,747 |
| UUUG | 1.3777▼ | -0.1135 (-7.61%) | 1.54 | 1.36 | 936,392 |
| UUUU | 8.16▼ | -0.31 (-3.66%) | 8.68 | 8.11 | 8,459,489 |
| UZX | 1.156▼ | -0.004 (-0.34%) | 1.2506 | 1.156 | 295,678 |
| VBCG | 72.1601▼ | -0.2943 (-0.41%) | 72.37 | 72.1601 | 4,265 |
| VBIL | 75.66▲ | +0.01 (+0.01%) | 75.66 | 75.65 | 2,715,308 |
| VBR | 235.53▼ | -0.95 (-0.40%) | 237.085 | 235.39 | 175,129 |
| VDI | 35.415▼ | -0.3199 (-0.90%) | 35.415 | 35.36 | 9,100 |
| VEA | 69.36▼ | -0.13 (-0.19%) | 69.81 | 69.315 | 6,661,548 |
| VECA | 10.01▼ | -0.04 (-0.40%) | 10.16 | 10.01 | 7,771 |
| VEEM | 23.3261▲ | +0.2105 (+0.91%) | 23.35 | 23.3261 | 106 |
| VEGA | 52.35▲ | +0.05 (+0.10%) | 52.51 | 52.35 | 4,104 |
| VELO | 6.75▼ | -0.045 (-0.66%) | 7.14 | 6.71 | 1,331,334 |
| VERX | 13.53▲ | +0.16 (+1.20%) | 13.545 | 13.21 | 932,782 |
| VEU | 81.37▼ | -0.17 (-0.21%) | 81.89 | 81.34 | 3,356,720 |
| VGRO | 25.1683▲ | +0.229 (+0.92%) | 25.315 | 25.1683 | 554 |
| VIOV | 110.29▼ | -0.49 (-0.44%) | 111.07 | 110.22 | 68,341 |
| VIS | 318.66▼ | -1.85 (-0.58%) | 321.72 | 318.445 | 92,144 |
| VLU | 244.53▼ | -0.45 (-0.18%) | 245.21 | 244.53 | 5,821 |
| VNLA | 48.68▼ | -0.02 (-0.04%) | 48.71 | 48.68 | 443,746 |
| VNO | 32.19▼ | -0.74 (-2.25%) | 33.05 | 32.12 | 1,425,337 |
| VNQI | 42.08▼ | -0.32 (-0.75%) | 42.30 | 42.07 | 375,409 |
| VOLT | 34.05▼ | -0.16 (-0.47%) | 34.64 | 34.03 | 170,030 |
| VOYG | 25.10▼ | -0.25 (-0.99%) | 26.00 | 25.05 | 1,194,245 |
| VREX | 18.40▼ | -0.01 (-0.05%) | 18.44 | 18.40 | 544,199 |
| VRT | 206.08▼ | -0.34 (-0.16%) | 214.71 | 205.44 | 4,864,833 |
| VRTL | 16.37▲ | +0.07 (+0.43%) | 17.59 | 16.2401 | 245,035 |
| VRXA | 1.00▼ | -0.11 (-9.91%) | 1.10 | 1.00 | 118,366 |
| VS | 1.00▼ | -0.01 (-0.99%) | 1.0425 | 1.00 | 19,389 |
| VUS | 29.5801▲ | +0.0643 (+0.22%) | 29.59 | 29.5801 | 211 |
| VVV | 30.72▼ | -0.74 (-2.35%) | 31.73 | 30.705 | 2,579,089 |
| VWO | 58.03 | +0.00 (+0.00%) | 58.39 | 58.00 | 5,470,121 |
| WAMA | 26.94▲ | +0.10 (+0.37%) | 27.03 | 26.94 | 10,600 |
| WCMI | 18.46▼ | -0.03 (-0.16%) | 18.63 | 18.445 | 2,031,413 |
| WDGF | 29.9243▼ | -0.1307 (-0.43%) | 30.065 | 29.9243 | 469 |
| WEAV | 7.40 | +0.00 (+0.00%) | 7.40 | 7.39 | 600,576 |