Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URI | 1,009.86▲ | +15.99 (+1.61%) | 1,012.31 | 988.54 | 316,029 |
| URTY | 81.22▲ | +0.54 (+0.67%) | 81.42 | 79.27 | 330,012 |
| USFR | 50.39▲ | +0.01 (+0.02%) | 50.41 | 50.39 | 5,958,067 |
| USNG | 35.37▲ | +0.355 (+1.01%) | 35.37 | 35.01 | 4,500 |
| UTES | 76.17▲ | +0.98 (+1.30%) | 76.20 | 74.82 | 153,845 |
| UWM | 64.45▲ | +0.31 (+0.48%) | 64.52 | 63.40 | 159,401 |
| VALG | 18.7385▼ | -0.1378 (-0.73%) | 18.98 | 18.7385 | 257 |
| VGVT | 73.85▲ | +0.06 (+0.08%) | 74.49 | 73.85 | 722 |
| VIOV | 118.13▲ | +0.65 (+0.55%) | 118.17 | 116.94 | 16,049 |
| VMO | 9.53▲ | +0.08 (+0.85%) | 9.53 | 9.465 | 188,577 |
| VNAM | 25.48▲ | +0.56 (+2.25%) | 25.48 | 25.26 | 7,900 |
| VNDA | 5.43▲ | +0.09 (+1.69%) | 5.45 | 5.29 | 589,448 |
| VPFF | 25.1098▼ | -0.0852 (-0.34%) | 25.32 | 25.1098 | 198 |
| VPL | 118.42▲ | +1.48 (+1.27%) | 118.48 | 116.825 | 813,502 |
| VRAI | 28.7801▼ | -0.0706 (-0.24%) | 28.7801 | 28.63 | 328 |
| VRTL | 32.08▲ | +2.49 (+8.42%) | 32.08 | 30.2033 | 106,705 |
| VSMV | 61.3693▼ | -0.5054 (-0.82%) | 61.51 | 61.3693 | 1,668 |
| VSNT | 38.61▼ | -2.36 (-5.76%) | 40.75 | 38.52 | 1,382,057 |
| VTWG | 275.666▲ | +0.5448 (+0.20%) | 275.72 | 273.97 | 5,467 |
| VYGR | 3.51▲ | +0.13 (+3.85%) | 3.515 | 3.3337 | 406,747 |
| WCC | 351.46▲ | +13.09 (+3.87%) | 351.78 | 338.66 | 438,505 |
| WCMG | 21.736▲ | +0.061 (+0.28%) | 21.736 | 21.65 | 313 |
| WCMI | 19.94▲ | +0.09 (+0.45%) | 19.95 | 19.77 | 487,188 |
| WDAF | 31.135▲ | +0.368 (+1.20%) | 31.135 | 30.89 | 783 |
| WDAY | 195.79▼ | -11.13 (-5.38%) | 206.94 | 195.40 | 2,864,986 |
| WDIV | 85.6062▲ | +0.1981 (+0.23%) | 85.6062 | 85.32 | 5,856 |
| WELD | 54.78▲ | +0.9662 (+1.80%) | 54.78 | 53.88 | 13,886 |
| WFC | 89.97▲ | +0.78 (+0.87%) | 90.13 | 88.73 | 8,004,386 |
| WGMI | 47.48▲ | +1.45 (+3.15%) | 47.49 | 45.70 | 1,012,832 |
| WLFC | 56.22▲ | +0.71 (+1.28%) | 56.30 | 55.145 | 128,895 |
| WLTG | 38.8394▼ | -0.0542 (-0.14%) | 38.8394 | 38.74 | 1,427 |
| WLYB | 48.68▼ | -5.34 (-9.89%) | 54.50 | 48.68 | 953 |
| WOMN | 45.467▼ | -0.3586 (-0.78%) | 45.63 | 45.467 | 515 |
| WSDB | 24.845▲ | +0.01 (+0.04%) | 24.845 | 24.81 | 109 |
| WSHP | 5.04▼ | -0.15 (-2.89%) | 5.41 | 5.0101 | 32,708 |
| WTG | 10.585▲ | +0.02 (+0.19%) | 10.585 | 10.56 | 1,187 |
| WYFI | 19.54▲ | +0.76 (+4.05%) | 19.58 | 18.30 | 1,370,126 |
| XBFR | 27.0036▼ | -0.0664 (-0.25%) | 27.11 | 27.00 | 8,030 |
| XBNB | 28.87▼ | -0.3704 (-1.27%) | 28.87 | 28.37 | 200 |
| XCH | 3.12▼ | -0.27 (-7.96%) | 3.40 | 3.12 | 6,842 |
| XCLR | 28.0971▼ | -0.1246 (-0.44%) | 28.17 | 28.0971 | 122 |
| XGN | 7.58▲ | +0.04 (+0.53%) | 7.615 | 7.38 | 137,920 |
| XHLF | 50.19▲ | +0.02 (+0.04%) | 50.19 | 50.17 | 195,406 |
| XLCI | 23.6861▼ | -0.1836 (-0.77%) | 23.78 | 23.68 | 3,505 |
| XMMO | 154.28▲ | +1.52 (+1.00%) | 154.36 | 152.78 | 210,540 |
| XMVM | 75.8634▲ | +0.2934 (+0.39%) | 75.92 | 75.27 | 35,625 |
| XNAV | 91.7488▲ | +0.8611 (+0.95%) | 91.7488 | 91.46 | 1,727 |
| XPEL | 51.45▲ | +0.55 (+1.08%) | 51.55 | 50.30 | 119,250 |
| XPO | 193.10▲ | +8.30 (+4.49%) | 193.57 | 183.68 | 0 |
| XRLX | 49.14▲ | +0.0912 (+0.19%) | 49.14 | 49.10 | 928 |
| XRMI | 17.355▼ | -0.0052 (-0.03%) | 17.43 | 17.355 | 5,423 |
| XSD | 491.45▲ | +12.93 (+2.70%) | 491.625 | 481.7413 | 47,961 |
| XSMO | 85.04▲ | +0.62 (+0.73%) | 85.075 | 84.13 | 166,703 |
| XSOE | 48.60▲ | +0.86 (+1.80%) | 48.60 | 47.87 | 108,762 |
| XSVM | 70.5639▲ | +0.5189 (+0.74%) | 70.60 | 69.70 | 12,614 |
| XTLB | 2.53▲ | +0.03 (+1.20%) | 2.53 | 2.4322 | 1,831 |
| XTN | 105.52▲ | +1.24 (+1.19%) | 105.64 | 103.80 | 12,969 |
| YAAS | 1.58▼ | -0.18 (-10.23%) | 1.71 | 1.58 | 57,311 |
| YETI | 40.82▼ | -0.61 (-1.47%) | 41.85 | 40.75 | 1,290,462 |
| YHGJ | 2.88▲ | +0.09 (+3.23%) | 2.88 | 2.75 | 5,341 |
| YI | 3.465▲ | +0.135 (+4.05%) | 3.465 | 3.21 | 10,758 |
| YNOT | 33.1567▲ | +0.4879 (+1.49%) | 33.18 | 32.8196 | 28,402 |
| YOUL | 0.4726▼ | -0.0071 (-1.48%) | 0.4726 | 0.4401 | 29,142 |
| YSS | 8.96▲ | +0.45 (+5.29%) | 8.97 | 8.46 | 2,651,027 |
| ZKIN | 1.14 | +0.00 (+0.00%) | 1.2657 | 1.14 | 521 |
| ZKP | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.025 | 3,706 |