Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOS | 1.05 | +0.00 (+0.00%) | 1.07 | 1.05 | 23,853 |
| SPCE | 4.59▼ | -2.93 (-38.96%) | 6.75 | 4.51 | 125,239,797 |
| SPDG | 47.5525▲ | +0.9656 (+2.07%) | 47.5525 | 47.05 | 355 |
| SPDW | 51.52▲ | +0.30 (+0.59%) | 51.53 | 51.18 | 2,844,422 |
| SPHD | 49.51▲ | +0.35 (+0.71%) | 49.55 | 49.075 | 835,995 |
| SPMD | 65.95▲ | +0.60 (+0.92%) | 65.95 | 65.23 | 1,165,886 |
| SPOK | 10.95▲ | +0.15 (+1.39%) | 10.96 | 10.76 | 118,747 |
| SPRE | 20.78▲ | +0.15 (+0.73%) | 20.79 | 20.6099 | 183,024 |
| SPRX | 58.77▲ | +3.465 (+6.27%) | 58.86 | 56.23 | 112,658 |
| SPSM | 54.33▲ | +0.48 (+0.89%) | 54.385 | 53.82 | 1,169,350 |
| SPTE | 50.48▲ | +0.67 (+1.35%) | 50.50 | 49.80 | 62,116 |
| SPUT | 28.765▲ | +0.054 (+0.19%) | 28.77 | 28.685 | 1,761 |
| SPXD | 28.3015▲ | +0.1242 (+0.44%) | 28.3015 | 28.26 | 411 |
| SRE | 89.55▲ | +2.42 (+2.78%) | 89.645 | 87.66 | 2,859,873 |
| SRTY | 24.12▼ | -0.67 (-2.70%) | 24.93 | 24.065 | 1,950,440 |
| STAA | 28.49▼ | -1.06 (-3.59%) | 29.64 | 28.48 | 600,518 |
| STAX | 25.375▲ | +0.01 (+0.04%) | 25.41 | 25.375 | 914 |
| STBQ | 20.831▼ | -0.92 (-4.23%) | 21.49 | 20.831 | 2,687 |
| STEL | 37.37▲ | +0.59 (+1.60%) | 37.39 | 36.58 | 498,387 |
| STEP | 46.07▼ | -2.28 (-4.72%) | 48.02 | 45.975 | 1,665,719 |
| STEX | 1.19▼ | -0.18 (-13.14%) | 1.36 | 1.17 | 1,873,640 |
| STRV | 49.11▲ | +0.13 (+0.27%) | 49.13 | 48.89 | 35,045 |
| SU | 65.31▲ | +1.55 (+2.43%) | 65.35 | 63.76 | 2,499,356 |
| SUSA | 155.82▲ | +0.57 (+0.37%) | 155.82 | 155.15 | 14,824 |
| SVIV | 10.11 | +0.00 (+0.00%) | 10.15 | 10.11 | 68 |
| SVRE | 4.25▼ | -0.31 (-6.80%) | 4.4598 | 4.2101 | 7,306 |
| SYZ | 29.9262▲ | +0.2725 (+0.92%) | 29.9262 | 29.685 | 3,512 |
| TACH | 10.40▼ | -0.03 (-0.29%) | 10.41 | 10.40 | 11,721 |
| TACN | 28.0944▲ | +0.1937 (+0.69%) | 28.0944 | 27.98 | 1,924 |
| TAVI | 10.56▼ | -0.07 (-0.66%) | 10.67 | 10.56 | 1,680 |
| TBFC | 29.7715▲ | +0.0868 (+0.29%) | 29.7715 | 29.71 | 903 |
| TBLL | 105.61▲ | +0.01 (+0.01%) | 105.62 | 105.61 | 102,313 |
| TCBK | 50.67▲ | +0.96 (+1.93%) | 50.755 | 49.45 | 88,860 |
| TCX | 14.66▼ | -0.50 (-3.30%) | 15.18 | 14.66 | 15,733 |
| TD | 113.32▲ | +2.59 (+2.34%) | 113.32 | 110.83 | 3,700,391 |
| TDOG | 18.9327▼ | -1.3065 (-6.46%) | 19.6981 | 18.9327 | 2,249 |
| TDOT | 13.3059▼ | -0.7832 (-5.56%) | 13.695 | 13.3059 | 675 |
| TDS | 40.11▲ | +0.68 (+1.72%) | 40.24 | 39.27 | 742,244 |
| TDTF | 23.88▼ | -0.02 (-0.08%) | 23.93 | 23.88 | 140,658 |
| TEAM | 109.10▼ | -6.85 (-5.91%) | 109.615 | 103.00 | 6,968,957 |
| TEK | 43.103▲ | +0.4135 (+0.97%) | 43.103 | 42.61 | 4,846 |
| TEMR | 30.0896▲ | +0.3134 (+1.05%) | 30.0896 | 30.00 | 125 |
| TENB | 30.90▲ | +1.58 (+5.39%) | 30.93 | 27.708 | 4,711,801 |
| TERG | 56.76▲ | +6.36 (+12.62%) | 57.05 | 50.62 | 155,921 |
| TEXN | 34.0697▲ | +0.4673 (+1.39%) | 34.0697 | 33.8499 | 268 |
| TEXU | 39.417▲ | +1.253 (+3.28%) | 39.417 | 38.44 | 600 |
| TG | 7.99▲ | +0.24 (+3.10%) | 8.00 | 7.71 | 173,173 |
| TGE | 0.99▼ | -0.06 (-5.71%) | 1.045 | 0.99 | 49,856 |
| TGRW | 49.3086▼ | -0.2711 (-0.55%) | 49.51 | 49.3086 | 2,709 |
| THFF | 69.51▲ | +1.15 (+1.68%) | 69.63 | 68.15 | 65,275 |
| THH | 0.3541▼ | -0.0258 (-6.79%) | 0.39 | 0.3541 | 124,945 |
| THNQ | 93.52▲ | +0.82 (+0.88%) | 93.5899 | 92.00 | 38,389 |
| THQ | 17.78▼ | -0.59 (-3.21%) | 18.29 | 17.776 | 229,603 |
| THRM | 37.32▲ | +1.74 (+4.89%) | 37.40 | 35.61 | 471,648 |
| THRV | 24.4398▲ | +0.0169 (+0.07%) | 24.49 | 24.4398 | 2,400 |
| TIP | 109.97▼ | -0.01 (-0.01%) | 110.12 | 109.9599 | 1,318,641 |
| TIPB | 99.9009▼ | -0.0211 (-0.02%) | 99.98 | 99.9009 | 125 |
| TIPX | 19.01▼ | -0.01 (-0.05%) | 19.04 | 19.01 | 213,321 |
| TLNC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 116 |
| TLSI | 3.335▼ | -0.335 (-9.13%) | 3.655 | 3.32 | 187,666 |
| TLTE | 80.4883▲ | +0.6056 (+0.76%) | 80.50 | 79.965 | 5,288 |
| TMCR | 12.78▼ | -0.12 (-0.93%) | 13.58 | 12.70 | 43,633 |
| TMED | 30.5574▼ | -0.7281 (-2.33%) | 30.6199 | 30.5574 | 571 |
| TMYY | 25.1156▲ | +0.1506 (+0.60%) | 25.1156 | 25.0006 | 3,550 |
| TNA | 69.56▲ | +1.82 (+2.69%) | 69.72 | 67.335 | 4,340,466 |
| TNYA | 0.79▼ | -0.08 (-9.20%) | 0.8913 | 0.79 | 5,650,597 |
| TOK | 152.846▲ | +0.606 (+0.40%) | 152.8462 | 152.13 | 1,141 |
| TOPS | 1.11▲ | +0.1851 (+20.01%) | 1.11 | 0.9101 | 1,267,076 |
| TOTR | 40.115▲ | +0.0329 (+0.08%) | 40.23 | 40.11 | 7,634 |
| TOUR | 5.64▼ | -0.27 (-4.57%) | 5.98 | 5.64 | 28,980 |
| TPB | 82.45▲ | +0.38 (+0.46%) | 82.775 | 80.75 | 209,704 |
| TPFG | 27.223▲ | +0.2822 (+1.05%) | 27.223 | 26.925 | 77,882 |
| TRAX | 16.14▼ | -1.95 (-10.78%) | 18.21 | 16.01 | 682,614 |
| TRFM | 62.8628▲ | +1.3128 (+2.13%) | 62.87 | 61.92 | 29,933 |
| TRI | 86.33▼ | -7.63 (-8.12%) | 93.20 | 86.21 | 1,772,307 |
| TRMK | 43.95▲ | +0.70 (+1.62%) | 43.99 | 43.065 | 339,361 |
| TRUF | 26.8753▲ | +0.0224 (+0.08%) | 26.8753 | 26.81 | 313 |
| TSCM | 20.6185▲ | +0.0621 (+0.30%) | 20.6185 | 20.48 | 844 |
| TSES | 30.819▲ | +0.6333 (+2.10%) | 30.819 | 30.18 | 3,549 |
| TSLI | 27.9237▲ | +1.0137 (+3.77%) | 27.9237 | 26.77 | 4,246 |
| TSMZ | 7.81▼ | -0.19 (-2.38%) | 7.93 | 7.79 | 22,291 |
| TTD | 21.10▼ | -2.12 (-9.13%) | 22.563 | 21.00 | 20,978,796 |
| TTOP | 15.8868▼ | -0.9622 (-5.71%) | 15.98 | 15.8868 | 1,086 |
| TUG | 47.989▲ | +0.3018 (+0.63%) | 47.989 | 47.6501 | 680 |
| TULP | 3.50▼ | -0.10 (-2.78%) | 3.80 | 3.50 | 5,162 |
| TVAL | 40.67▲ | +0.31 (+0.77%) | 40.67 | 40.30 | 51,352 |
| TWM | 22.37▼ | -0.42 (-1.84%) | 22.90 | 22.35 | 250,846 |
| TWO | 12.41▲ | +0.05 (+0.40%) | 12.42 | 12.34 | 807,351 |
| TWST | 70.15▲ | +2.29 (+3.37%) | 70.285 | 66.94 | 1,086,623 |
| TXBC | 14.2518▼ | -0.7532 (-5.02%) | 14.37 | 14.2518 | 638 |
| TXS | 40.2295▲ | +0.0977 (+0.24%) | 40.2295 | 39.93 | 1,369 |
| TYRA | 28.66▼ | -1.73 (-5.69%) | 30.02 | 28.49 | 716,753 |
| TZA | 4.27▼ | -0.12 (-2.73%) | 4.41 | 4.25 | 176,738,455 |
| UAC | 9.95▲ | +0.05 (+0.51%) | 9.95 | 9.94 | 956 |
| UAL | 108.82▼ | -2.94 (-2.63%) | 112.62 | 108.735 | 3,949,566 |
| UAMY | 10.19▲ | +0.93 (+10.04%) | 10.23 | 9.17 | 11,174,125 |
| UBSI | 43.50▲ | +0.86 (+2.02%) | 43.57 | 42.50 | 429,475 |
| UCL | 1.01▼ | -0.11 (-9.82%) | 1.14 | 1.01 | 22,683 |
| UCO | 46.86▲ | +1.15 (+2.52%) | 46.9299 | 45.50 | 1,506,927 |
| UCTT | 90.21▲ | +5.51 (+6.51%) | 90.47 | 86.25 | 2,219,389 |