Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSIX | 41.2796▼ | -0.0398 (-0.10%) | 41.64 | 41.2796 | 1,981 |
| QSML | 33.4733▼ | -0.1858 (-0.55%) | 33.72 | 33.4733 | 214 |
| QSR | 73.96▼ | -1.05 (-1.40%) | 75.40 | 73.85 | 2,137,530 |
| QTR | 33.6028▼ | -0.0545 (-0.16%) | 33.73 | 33.6028 | 212 |
| QUSA | 18.10▼ | -0.0816 (-0.45%) | 18.26 | 18.10 | 9,189 |
| QVML | 43.977▼ | -0.0793 (-0.18%) | 44.30 | 43.977 | 6,582 |
| QVMM | 35.0542▼ | -0.2736 (-0.77%) | 35.2601 | 35.0542 | 906 |
| R | 267.69▼ | -4.13 (-1.52%) | 272.32 | 267.45 | 220,325 |
| RACE | 371.52▼ | -5.31 (-1.41%) | 375.75 | 370.965 | 295,094 |
| RAFE | 47.66▼ | -0.29 (-0.60%) | 48.01 | 47.66 | 33,078 |
| RANK | 18.9182▼ | -0.0554 (-0.29%) | 19.23 | 18.91 | 33,402 |
| RAUS | 29.1161▼ | -0.0778 (-0.27%) | 29.35 | 29.10 | 3,810 |
| RAYJ | 36.90▲ | +0.175 (+0.48%) | 37.05 | 36.90 | 6,126 |
| RBLD | 87.2242▼ | -0.5892 (-0.67%) | 87.869 | 87.2242 | 799 |
| RCLR | 50.70▲ | +0.08 (+0.16%) | 50.70 | 50.62 | 300 |
| RDAC | 6.08▲ | +0.53 (+9.55%) | 6.08 | 5.675 | 1,859 |
| RDIV | 61.15▼ | -0.33 (-0.54%) | 61.56 | 61.12 | 36,394 |
| RDTY | 37.9632▼ | -0.1302 (-0.34%) | 38.19 | 37.92 | 16,230 |
| RESM | 24.011▼ | -0.1622 (-0.67%) | 24.08 | 24.011 | 641 |
| REX | 46.16▼ | -1.16 (-2.45%) | 47.215 | 46.08 | 96,672 |
| RFDA | 70.75▼ | -0.3216 (-0.45%) | 71.09 | 70.75 | 865 |
| RFG | 59.612▼ | -0.244 (-0.41%) | 60.59 | 59.612 | 3,809 |
| RFV | 147.3078▼ | -1.0402 (-0.70%) | 148.78 | 147.3078 | 1,969 |
| RH | 183.95▼ | -3.93 (-2.09%) | 189.79 | 183.4501 | 554,039 |
| RILA | 11.7401▼ | -0.0634 (-0.54%) | 11.805 | 11.7401 | 714 |
| RJET | 17.85▲ | +0.64 (+3.72%) | 17.86 | 17.11 | 63,753 |
| RLGT | 8.85▼ | -0.36 (-3.91%) | 9.18 | 8.83 | 172,240 |
| RMCO | 2.17▲ | +0.04 (+1.88%) | 2.34 | 2.17 | 4,332 |
| RMRC | 25.3785▼ | -0.1115 (-0.44%) | 25.465 | 25.3785 | 1,207 |
| RMSG | 0.353▼ | -0.0156 (-4.23%) | 0.3678 | 0.351 | 201,250 |
| RNA | 11.76▼ | -0.39 (-3.21%) | 12.15 | 11.75 | 186,120 |
| RND | 31.49▼ | -0.02 (-0.06%) | 31.78 | 31.49 | 10,514 |
| RNEM | 55.8961▲ | +0.1097 (+0.20%) | 56.0097 | 55.8961 | 288 |
| RNIN | 34.3861▲ | +0.0959 (+0.28%) | 34.3861 | 34.175 | 126 |
| ROAM | 33.7105▼ | -0.3495 (-1.03%) | 33.96 | 33.7105 | 7,533 |
| ROCY | 54.0898▼ | -0.0792 (-0.15%) | 54.44 | 54.0898 | 94,766 |
| RODM | 40.79▼ | -0.30 (-0.73%) | 41.09 | 40.77 | 85,125 |
| ROE | 41.4274▼ | -0.1292 (-0.31%) | 41.79 | 41.4274 | 22,560 |
| RONB | 22.18▼ | -0.31 (-1.38%) | 22.55 | 22.175 | 212,709 |
| ROPE | 30.11▼ | -0.2361 (-0.78%) | 30.43 | 30.11 | 1,439 |
| RPM | 101.63▼ | -3.45 (-3.28%) | 106.095 | 101.52 | 850,645 |
| RPV | 117.84▼ | -0.40 (-0.34%) | 118.30 | 117.80 | 199,135 |
| RSMV | 28.7286▼ | -0.1409 (-0.49%) | 28.97 | 28.7286 | 1,429 |
| RSPA | 53.03▼ | -0.72 (-1.34%) | 53.50 | 53.00 | 104,361 |
| RSPH | 33.65▼ | -0.34 (-1.00%) | 33.94 | 33.6301 | 96,944 |
| RSPN | 62.37▼ | -0.47 (-0.75%) | 62.98 | 62.305 | 42,094 |
| RUN | 11.44▼ | -0.41 (-3.46%) | 11.93 | 11.38 | 9,732,922 |
| RVER | 33.1983▼ | -0.277 (-0.83%) | 33.585 | 33.1983 | 3,194 |
| RVP | 0.69▲ | +0.0055 (+0.80%) | 0.71 | 0.69 | 13,687 |
| RW | 24.9023▼ | -0.0895 (-0.36%) | 25.01 | 24.9023 | 311 |
| RWK | 146.42▼ | -1.376 (-0.93%) | 148.1117 | 146.42 | 11,392 |
| RXL | 53.0341▼ | -1.2259 (-2.26%) | 54.35 | 53.0341 | 20,387 |
| RY | 210.37▼ | -5.06 (-2.35%) | 215.90 | 210.29 | 1,055,974 |
| RYLG | 24.3612▼ | -0.2474 (-1.01%) | 24.4803 | 24.3612 | 3,018 |
| RZG | 68.90▼ | -0.6215 (-0.89%) | 70.01 | 68.90 | 35,298 |
| SAA | 36.1827▼ | -0.4632 (-1.26%) | 36.57 | 36.1827 | 971 |
| SAMM | 30.72▼ | -0.1751 (-0.57%) | 31.0901 | 30.72 | 4,255 |
| SARK | 28.9623▲ | +0.1323 (+0.46%) | 29.04 | 28.51 | 186,847 |
| SCDV | 27.3313▼ | -0.1697 (-0.62%) | 27.74 | 27.3313 | 3,592 |
| SCLX | 7.64▼ | -0.80 (-9.48%) | 8.51 | 7.57 | 144,826 |
| SCYX | 3.895▼ | -0.375 (-8.78%) | 4.30 | 3.87 | 51,889 |
| SDRL | 42.49▼ | -0.61 (-1.42%) | 43.465 | 42.425 | 464,982 |
| SDST | 1.70▼ | -0.06 (-3.41%) | 1.80 | 1.69 | 152,385 |
| SDVY | 43.07▼ | -0.32 (-0.74%) | 43.55 | 43.035 | 976,105 |
| SECR | 25.22▼ | -0.06 (-0.24%) | 25.25 | 25.215 | 16,182 |
| SEDG | 48.61▼ | -4.86 (-9.09%) | 53.59 | 48.48 | 2,694,303 |
| SEED | 1.02▲ | +0.02 (+2.00%) | 1.023 | 0.9901 | 2,427 |
| SEMI | 36.85▲ | +0.07 (+0.19%) | 37.5488 | 36.85 | 6,291 |
| SFHG | 2.47▼ | -0.16 (-6.08%) | 2.63 | 2.47 | 3,874 |
| SFYF | 60.1877▼ | -0.1557 (-0.26%) | 60.735 | 60.1724 | 2,764 |
| SGOV | 100.59▲ | +0.01 (+0.01%) | 100.59 | 100.58 | 18,740,290 |
| SGRW | 24.438▼ | -0.327 (-1.32%) | 24.6301 | 24.438 | 268 |
| SHC | 17.42▼ | -0.33 (-1.86%) | 17.75 | 17.385 | 2,109,896 |
| SHOC | 103.4626▲ | +0.0746 (+0.07%) | 105.70 | 103.4626 | 11,148 |
| SHPP | 34.4142▼ | -0.3908 (-1.12%) | 34.61 | 34.4142 | 346 |
| SIFI | 43.485▼ | -0.06 (-0.14%) | 43.53 | 43.485 | 232 |
| SIMA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.85 | 1,058 |
| SIMO | 252.61▼ | -11.715 (-4.43%) | 271.09 | 251.01 | 887,963 |
| SINT | 1.57▼ | -0.02 (-1.26%) | 1.62 | 1.56 | 10,274 |
| SIXA | 56.3469▼ | -0.1863 (-0.33%) | 56.57 | 56.3469 | 194,628 |
| SIXS | 59.0723▼ | -0.3677 (-0.62%) | 59.36 | 59.0723 | 4,216 |
| SIZE | 177.15▼ | -0.91 (-0.51%) | 178.22 | 177.15 | 1,514 |
| SLAI | 1.47▼ | -2.25 (-60.48%) | 1.47 | 0.25 | 677 |
| SLBT | 3.93▼ | -0.37 (-8.60%) | 4.23 | 3.93 | 57,553 |
| SLYV | 108.52▼ | -0.74 (-0.68%) | 109.48 | 108.49 | 112,488 |
| SMCO | 29.7156▼ | -0.1994 (-0.67%) | 29.93 | 29.7156 | 11,233 |
| SMCP | 24.25▼ | -0.1866 (-0.76%) | 24.38 | 24.25 | 2,379 |
| SMCZ | 12.79▲ | +0.35 (+2.81%) | 12.84 | 12.1707 | 85,577 |
| SMDD | 8.1827▲ | +0.1927 (+2.41%) | 8.1827 | 7.935 | 14,520 |
| SMIG | 33.1493▼ | -0.2907 (-0.87%) | 33.62 | 33.14 | 157,202 |
| SMIZ | 42.40▼ | -0.18 (-0.42%) | 42.79 | 42.38 | 10,684 |
| SMLF | 85.90▼ | -0.58 (-0.67%) | 86.7501 | 85.87 | 103,449 |
| SMN | 20.9535▲ | +0.416 (+2.03%) | 20.9699 | 20.77 | 3,545 |
| SMYY | 6.39▼ | -0.055 (-0.85%) | 6.47 | 6.39 | 19,864 |
| SOBO | 37.30▼ | -0.53 (-1.40%) | 38.10 | 37.285 | 336,859 |
| SOGP | 10.04▼ | -0.051 (-0.51%) | 10.38 | 10.04 | 2,724 |
| SPAM | 42.3556▼ | -0.2703 (-0.63%) | 43.05 | 42.3556 | 1,299 |
| SPCK | 22.2106▼ | -0.0433 (-0.19%) | 22.53 | 22.2106 | 667 |
| SPCT | 27.6222▼ | -0.1236 (-0.45%) | 27.70 | 27.6222 | 3,429 |
| SPCX | 119.85▼ | -4.14 (-3.34%) | 125.70 | 119.69 | 56,256,348 |