Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HACK | 74.28▲ | +3.11 (+4.37%) | 74.37 | 71.18 | 387,195 |
| HAIL | 35.4698▲ | +0.7649 (+2.20%) | 35.4698 | 34.38 | 1,633 |
| HAKY | 22.7722▲ | +0.9656 (+4.43%) | 22.7722 | 21.67 | 1,953 |
| HAPI | 41.7575▲ | +0.4648 (+1.13%) | 41.7575 | 41.23 | 1,853 |
| HAPS | 32.9163▲ | +0.5123 (+1.58%) | 32.9163 | 32.58 | 299 |
| HCOW | 23.5941▲ | +0.3041 (+1.31%) | 23.5941 | 23.28 | 5,038 |
| HDSN | 6.17▲ | +0.17 (+2.83%) | 6.18 | 5.94 | 223,504 |
| HDUS | 66.0888▲ | +0.669 (+1.02%) | 66.09 | 65.465 | 3,988 |
| HEI.A | 223.36▲ | +3.57 (+1.62%) | 223.92 | 218.43 | 397,236 |
| HELO | 65.94▲ | +0.50 (+0.76%) | 65.94 | 65.32 | 199,014 |
| HERD | 46.6454▲ | +0.4128 (+0.89%) | 46.6454 | 46.236 | 2,249 |
| HEZU | 46.24▲ | +0.3082 (+0.67%) | 46.24 | 45.61 | 20,956 |
| HF | 21.4104▲ | +0.0774 (+0.36%) | 21.4104 | 21.26 | 2,175 |
| HFEQ | 22.3243▲ | +0.1765 (+0.80%) | 22.325 | 22.05 | 3,441 |
| HFMF | 22.8991▼ | -0.0809 (-0.35%) | 23.02 | 22.89 | 4,767 |
| HFND | 23.78▲ | +0.02 (+0.08%) | 23.78 | 23.67 | 1,932 |
| HGRO | 28.64▲ | +0.1613 (+0.57%) | 28.64 | 28.41 | 47,545 |
| HIBL | 74.23▲ | +4.75 (+6.84%) | 74.23 | 68.00 | 95,274 |
| HIBS | 37.36▼ | -2.81 (-7.00%) | 40.79 | 37.36 | 152,895 |
| HIDV | 81.826▲ | +0.466 (+0.57%) | 81.826 | 80.89 | 7,286 |
| HIG | 139.07▲ | +1.84 (+1.34%) | 139.21 | 136.86 | 1,166,300 |
| HIGH | 21.52▲ | +0.085 (+0.40%) | 21.52 | 21.40 | 18,154 |
| HIPS | 11.77▲ | +0.10 (+0.86%) | 11.77 | 11.60 | 40,488 |
| HISF | 44.7204▲ | +0.0841 (+0.19%) | 44.7204 | 44.60 | 3,182 |
| HIX | 4.03▲ | +0.07 (+1.77%) | 4.03 | 3.96 | 341,991 |
| HLAL | 62.73▲ | +0.61 (+0.98%) | 62.80 | 62.00 | 50,091 |
| HLI | 156.04▲ | +4.51 (+2.98%) | 156.37 | 150.48 | 788,437 |
| HLIT | 9.95▲ | +0.20 (+2.05%) | 9.96 | 9.70 | 725,664 |
| HNDL | 22.3773▲ | +0.0773 (+0.35%) | 22.3773 | 22.25 | 60,033 |
| HOFT | 14.78▼ | -0.54 (-3.52%) | 15.45 | 14.76 | 50,082 |
| HOOG | 18.19▲ | +1.26 (+7.44%) | 18.19 | 16.27 | 327,090 |
| HPI | 15.82 | +0.00 (+0.00%) | 15.82 | 15.70 | 79,876 |
| HQH | 19.38▲ | +0.42 (+2.22%) | 19.39 | 18.91 | 155,097 |
| HQL | 17.49▲ | +0.33 (+1.92%) | 17.49 | 17.08 | 84,537 |
| HRB | 31.17▲ | +1.37 (+4.60%) | 31.26 | 29.84 | 1,621,118 |
| HROW | 37.10▲ | +1.17 (+3.26%) | 37.23 | 35.88 | 384,101 |
| HSBH | 101.5333▲ | +0.5093 (+0.50%) | 101.5333 | 100.10 | 463 |
| HSMV | 37.5661▲ | +0.0546 (+0.15%) | 37.5661 | 37.27 | 2,201 |
| HTRB | 34.00▲ | +0.07 (+0.21%) | 34.00 | 33.9001 | 1,204,000 |
| HURC | 16.24▼ | -0.11 (-0.67%) | 16.28 | 15.925 | 36,616 |
| HURN | 127.22▲ | +6.64 (+5.51%) | 127.47 | 120.58 | 188,402 |
| HUSV | 38.9893▲ | +0.2227 (+0.57%) | 38.9893 | 38.74 | 2,999 |
| HVAC | 38.50▲ | +0.64 (+1.69%) | 38.51 | 37.57 | 15,251 |
| HVMC | 10.075▲ | +0.0047 (+0.05%) | 10.075 | 10.07 | 25,429 |
| HYBB | 46.839▲ | +0.1247 (+0.27%) | 46.839 | 46.662 | 17,781 |
| HYDR | 41.255▲ | +1.635 (+4.13%) | 41.255 | 39.95 | 35,308 |
| HYDW | 46.865▲ | +0.12 (+0.26%) | 46.865 | 46.73 | 2,164 |
| HYG | 80.26▲ | +0.30 (+0.38%) | 80.27 | 79.88 | 38,530,366 |
| HYGV | 40.40▲ | +0.135 (+0.34%) | 40.405 | 40.20 | 179,829 |
| HYLB | 36.63▲ | +0.13 (+0.36%) | 36.635 | 36.47 | 988,896 |
| HYMC | 39.56▲ | +2.06 (+5.49%) | 39.77 | 37.10 | 1,636,904 |
| HYP | 26.5579▲ | +0.4503 (+1.72%) | 26.5579 | 26.18 | 9,699 |
| HYSD | 20.228▲ | +0.058 (+0.29%) | 20.23 | 20.17 | 3,856 |
| HYTR | 21.50▲ | +0.08 (+0.37%) | 21.50 | 21.41 | 47,862 |
| HYUP | 41.91▲ | +0.0925 (+0.22%) | 41.91 | 41.70 | 2,124 |
| HYXF | 46.68▲ | +0.15 (+0.32%) | 46.68 | 46.46 | 15,652 |
| IAE | 7.76▲ | +0.09 (+1.17%) | 7.77 | 7.675 | 11,111 |
| IAG | 20.20▲ | +0.18 (+0.90%) | 20.28 | 19.665 | 4,242,961 |
| IAI | 173.23▲ | +3.24 (+1.91%) | 173.255 | 168.06 | 241,411 |
| IAK | 131.68▲ | +1.99 (+1.53%) | 131.73 | 129.31 | 46,544 |
| IAUG | 29.365▲ | +0.035 (+0.12%) | 29.365 | 29.26 | 1,403 |
| IBBQ | 29.56▲ | +0.4907 (+1.69%) | 29.60 | 29.10 | 8,796 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.21 | 24.20 | 454,305 |
| IBDT | 25.31▲ | +0.025 (+0.10%) | 25.31 | 25.28 | 460,450 |
| IBDV | 21.93▲ | +0.0401 (+0.18%) | 21.93 | 21.87 | 515,481 |
| IBDY | 25.96▲ | +0.07 (+0.27%) | 25.97 | 25.87 | 175,618 |
| IBDZ | 26.215▲ | +0.095 (+0.36%) | 26.22 | 26.09 | 110,765 |
| IBEX | 28.47▲ | +0.98 (+3.56%) | 28.47 | 27.35 | 94,715 |
| IBGB | 24.5046▲ | +0.0846 (+0.35%) | 24.5046 | 24.4607 | 2,477 |
| IBGL | 24.1235▲ | +0.0733 (+0.30%) | 24.1235 | 24.0201 | 2,206 |
| IBIH | 26.305▲ | +0.0721 (+0.27%) | 26.3089 | 26.24 | 13,679 |
| IBII | 26.025▲ | +0.0747 (+0.29%) | 26.0294 | 25.96 | 34,818 |
| IBIJ | 26.15▲ | +0.08 (+0.31%) | 26.15 | 26.04 | 8,177 |
| IBIL | 25.67▲ | +0.0762 (+0.30%) | 25.67 | 25.61 | 11,335 |
| IBKR | 74.55▲ | +3.34 (+4.69%) | 74.73 | 70.51 | 4,406,161 |
| IBLC | 41.895▲ | +1.9597 (+4.91%) | 41.97 | 39.27 | 10,166 |
| IBOT | 58.9541▲ | +0.7189 (+1.23%) | 58.9541 | 57.925 | 9,047 |
| IBUY | 65.48▲ | +1.48 (+2.31%) | 65.48 | 63.62 | 2,191 |
| ICE | 164.31▲ | +3.71 (+2.31%) | 164.61 | 160.47 | 1,870,988 |
| ICOI | 11.33▲ | +0.25 (+2.26%) | 11.33 | 10.98 | 29,172 |
| ICRC | 26.2198▲ | +1.7252 (+7.04%) | 26.2198 | 24.39 | 1,618 |
| IDAI | 2.50▲ | +0.16 (+6.84%) | 2.50 | 2.38 | 32,779 |
| IDEF | 34.7249▲ | +0.5949 (+1.74%) | 34.75 | 33.96 | 570,110 |
| IDEV | 88.40▲ | +0.56 (+0.64%) | 88.455 | 87.045 | 1,783,588 |
| IDGT | 110.29▲ | +2.57 (+2.39%) | 110.31 | 107.78 | 32,912 |
| IDLV | 35.71▲ | +0.21 (+0.59%) | 35.7199 | 35.37 | 17,360 |
| IDNA | 30.17▲ | +0.85 (+2.90%) | 30.17 | 29.77 | 20,300 |
| IDR | 37.81▲ | +0.76 (+2.05%) | 37.81 | 35.4401 | 178,337 |
| IDRV | 41.0093▲ | +0.4799 (+1.18%) | 41.0093 | 40.10 | 11,063 |
| IDX | 14.39▲ | +0.25 (+1.77%) | 14.39 | 14.14 | 12,268 |
| IDYN | 30.5689▲ | +0.0149 (+0.05%) | 30.5689 | 30.05 | 1,443 |
| IEMG | 74.94▲ | +0.69 (+0.93%) | 75.03 | 73.62 | 8,917,941 |
| IEUR | 74.76▲ | +0.57 (+0.77%) | 74.785 | 73.60 | 822,575 |
| IEUS | 71.2208▲ | +0.5651 (+0.80%) | 71.2208 | 70.11 | 4,341 |
| IEV | 72.17▲ | +0.51 (+0.71%) | 72.23 | 71.10 | 106,151 |
| IFBD | 1.00▲ | +0.0799 (+8.68%) | 1.00 | 0.9476 | 2,517 |
| IFGL | 23.595▲ | +0.0263 (+0.11%) | 23.595 | 23.27 | 2,626 |
| IFLN | 18.385▲ | +0.065 (+0.35%) | 18.39 | 18.31 | 72,583 |
| IFLO | 32.435▲ | +0.2325 (+0.72%) | 32.435 | 32.00 | 5,908 |
| IGBH | 24.3597▲ | +0.0847 (+0.35%) | 24.3597 | 24.23 | 100,145 |