Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLIH | 5.70 | +0.00 (+0.00%) | 5.70 | 5.53 | 2,399 |
| TLNC | 10.22 | +0.00 (+0.00%) | 10.30 | 10.22 | 32 |
| TM | 183.10▼ | -3.61 (-1.93%) | 186.71 | 182.91 | 290,768 |
| TMCI | 4.44▼ | -0.18 (-3.90%) | 4.62 | 4.43 | 157,590 |
| TMED | 33.94▼ | -0.259 (-0.76%) | 34.64 | 33.94 | 11,000 |
| TMNL | 47.2998▲ | +0.454 (+0.97%) | 47.465 | 47.2998 | 22,191 |
| TMVE | 16.9179▼ | -0.1069 (-0.63%) | 16.985 | 16.9179 | 1,778 |
| TNA | 57.74▼ | -0.70 (-1.20%) | 59.31 | 57.68 | 4,796,830 |
| TNL | 61.87▼ | -2.11 (-3.30%) | 64.08 | 61.815 | 744,205 |
| TNXT | 28.71▼ | -0.02 (-0.07%) | 28.82 | 28.71 | 500 |
| TOAK | 29.11▲ | +0.0092 (+0.03%) | 29.11 | 29.09 | 927 |
| TOGA | 28.947▼ | -0.066 (-0.23%) | 29.00 | 28.947 | 1,500 |
| TOL | 134.75▼ | -1.13 (-0.83%) | 137.41 | 134.74 | 1,290,869 |
| TOLZ | 54.45▼ | -0.16 (-0.29%) | 54.99 | 54.44 | 21,800 |
| TOPC | 34.60▼ | -0.08 (-0.23%) | 34.81 | 34.60 | 400 |
| TOST | 28.99▼ | -1.47 (-4.83%) | 30.50 | 28.97 | 12,777,150 |
| TOT | 24.017▼ | -0.0195 (-0.08%) | 24.12 | 24.017 | 100 |
| TPB | 58.70▼ | -1.38 (-2.30%) | 60.48 | 58.60 | 516,908 |
| TPFC | 26.9629▼ | -0.0326 (-0.12%) | 27.07 | 26.9629 | 1,267 |
| TPHD | 40.56▼ | -0.32 (-0.78%) | 41.006 | 40.56 | 10,504 |
| TPOR | 30.18▼ | -1.09 (-3.49%) | 31.144 | 30.15 | 6,600 |
| TPSC | 44.7048▼ | -0.2852 (-0.63%) | 45.15 | 44.70 | 30,837 |
| TRAD | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.05 | 650 |
| TRC | 16.22▼ | -0.14 (-0.86%) | 16.44 | 16.21 | 94,949 |
| TRFM | 59.10▼ | -0.09 (-0.15%) | 59.49 | 59.10 | 40,800 |
| TRU | 61.12▼ | -3.17 (-4.93%) | 64.52 | 61.00 | 3,211,577 |
| TRUF | 27.986▼ | -0.3007 (-1.06%) | 28.04 | 27.986 | 267 |
| TRUH | 29.5577▼ | -0.3425 (-1.15%) | 29.79 | 29.5577 | 1,355 |
| TRUN | 29.2707▲ | +0.0759 (+0.26%) | 29.2707 | 29.17 | 212 |
| TRUT | 33.5157▲ | +0.2597 (+0.78%) | 33.75 | 33.5157 | 65,966 |
| TRVG | 5.29▼ | -0.30 (-5.37%) | 5.68 | 5.29 | 119,944 |
| TSEL | 29.6665▼ | -0.0199 (-0.07%) | 29.87 | 29.6665 | 2,489 |
| TSME | 45.40▼ | -0.30 (-0.66%) | 45.96 | 45.36 | 81,909 |
| TSNF | 31.323▼ | -0.048 (-0.15%) | 31.46 | 31.323 | 1,200 |
| TSRS | 24.745▼ | -0.157 (-0.63%) | 24.78 | 24.745 | 500 |
| TUG | 47.9091▲ | +0.1721 (+0.36%) | 48.17 | 47.9091 | 2,174 |
| TURF | 33.4229▼ | -0.1912 (-0.57%) | 33.93 | 33.4229 | 945 |
| TVA | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.57 | 61,220 |
| TVTX | 58.88▼ | -1.11 (-1.85%) | 60.47 | 58.83 | 1,559,250 |
| TWM | 24.16▲ | +0.21 (+0.88%) | 24.16 | 23.71 | 687,176 |
| TXNM | 58.32▼ | -0.18 (-0.31%) | 58.60 | 58.32 | 880,993 |
| TXS | 41.02▼ | -0.18 (-0.44%) | 41.20 | 41.02 | 2,670 |
| TZA | 47.47▲ | +0.59 (+1.26%) | 47.50 | 46.21 | 3,738,294 |
| UBCP | 14.79▲ | +0.04 (+0.27%) | 15.045 | 14.79 | 844 |
| UBER | 68.51▼ | -0.85 (-1.23%) | 69.97 | 68.50 | 15,410,736 |
| UBRL | 12.8539▼ | -0.2861 (-2.18%) | 13.34 | 12.83 | 239,840 |
| UCBG | 50.1733▼ | -0.0453 (-0.09%) | 50.46 | 50.1733 | 3,021 |
| UCRD | 20.455▼ | -0.0512 (-0.25%) | 20.48 | 20.455 | 2,681 |
| UDI | 35.1229▼ | -0.2043 (-0.58%) | 35.29 | 35.1229 | 428 |
| UDOW | 62.96▼ | -1.60 (-2.48%) | 65.06 | 62.86 | 2,024,939 |
| UE | 19.53▼ | -0.25 (-1.26%) | 19.89 | 19.53 | 923,590 |
| UGE | 17.3798▼ | -0.4802 (-2.69%) | 17.831 | 17.3798 | 7,318 |
| UGI | 35.67▼ | -0.48 (-1.33%) | 36.35 | 35.66 | 1,733,632 |
| UL | 60.73▼ | -0.51 (-0.83%) | 62.25 | 60.71 | 3,355,580 |
| ULE | 12.13▼ | -0.03 (-0.25%) | 12.19 | 12.13 | 7,000 |
| ULVM | 102.4721▼ | -0.6717 (-0.65%) | 103.59 | 102.4721 | 1,521 |
| UMH | 15.40▼ | -0.07 (-0.45%) | 15.56 | 15.38 | 534,179 |
| UONEK | 3.78▲ | +0.19 (+5.29%) | 3.7999 | 3.49 | 18,595 |
| UPGD | 79.92▼ | -0.49 (-0.61%) | 80.74 | 79.92 | 1,100 |
| URE | 59.16▼ | -1.20 (-1.99%) | 60.55 | 59.15 | 1,800 |
| URTY | 67.03▼ | -0.82 (-1.21%) | 68.73 | 66.98 | 280,206 |
| USAI | 43.37▼ | -0.1917 (-0.44%) | 43.83 | 43.37 | 8,162 |
| USEA | 2.70▲ | +0.18 (+7.14%) | 2.71 | 2.5499 | 148,933 |
| USFD | 92.21▼ | -1.49 (-1.59%) | 94.165 | 92.18 | 2,096,187 |
| USFE | 35.8393▼ | -0.2405 (-0.67%) | 36.11 | 35.8393 | 386 |
| USFI | 23.715▲ | +0.01 (+0.04%) | 23.715 | 23.71 | 600 |
| USIN | 46.8025▼ | -0.0965 (-0.21%) | 46.89 | 46.8025 | 1,736 |
| USL | 57.09▲ | +0.83 (+1.48%) | 57.47 | 57.03 | 2,400 |
| USNG | 34.15▼ | -0.20 (-0.58%) | 34.51 | 34.125 | 1,300 |
| USRT | 61.58▼ | -0.61 (-0.98%) | 62.47 | 61.56 | 2,577,687 |
| USVM | 103.2478▼ | -0.6722 (-0.65%) | 104.1099 | 103.2478 | 23,778 |
| USXF | 68.06▼ | -0.17 (-0.25%) | 68.57 | 68.06 | 55,446 |
| UTMD | 74.05▼ | -0.90 (-1.20%) | 74.95 | 74.04 | 30,041 |
| UTSI | 2.35 | +0.00 (+0.00%) | 2.35 | 2.2814 | 1,121 |
| UWM | 56.72▼ | -0.45 (-0.79%) | 57.69 | 56.72 | 343,231 |
| UXI | 51.04▼ | -1.13 (-2.17%) | 51.92 | 51.03 | 2,500 |
| UYG | 83.66▼ | -2.02 (-2.36%) | 85.65 | 83.66 | 18,700 |
| UYM | 26.60▼ | -0.71 (-2.60%) | 27.38 | 26.60 | 1,000 |
| V | 359.33▼ | -6.55 (-1.79%) | 364.60 | 359.33 | 7,388,964 |
| VAIE | 24.05▼ | -0.12 (-0.50%) | 24.38 | 24.05 | 33,989 |
| VB | 284.49▼ | -1.59 (-0.56%) | 287.38 | 284.48 | 531,315 |
| VBCJ | 70.92▼ | -0.08 (-0.11%) | 71.16 | 70.90 | 3,300 |
| VBNB | 29.69▲ | +0.39 (+1.33%) | 30.09 | 29.69 | 1,300 |
| VBR | 231.03▼ | -1.90 (-0.82%) | 233.5027 | 230.94 | 352,916 |
| VEA | 70.61▼ | -0.57 (-0.80%) | 71.3844 | 70.5561 | 10,689,177 |
| VEEE | 12.13▼ | -1.26 (-9.41%) | 13.225 | 12.13 | 84,265 |
| VEMY | 27.25▼ | -0.19 (-0.69%) | 27.45 | 27.24 | 18,800 |
| VERX | 11.78▲ | +0.63 (+5.65%) | 11.79 | 11.14 | 1,426,098 |
| VEU | 82.97▼ | -0.59 (-0.71%) | 83.71 | 82.90 | 2,971,066 |
| VEXC | 95.21▼ | -0.67 (-0.70%) | 95.57 | 95.21 | 25,000 |
| VFH | 130.09▼ | -1.51 (-1.15%) | 131.62 | 130.09 | 743,439 |
| VGAS | 1.07▼ | -0.06 (-5.31%) | 1.15 | 1.07 | 37,750 |
| VGRO | 25.4677▲ | +0.002 (+0.01%) | 25.581 | 25.4677 | 161 |
| VHCP | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 2,579 |
| VIG | 233.31▼ | -1.84 (-0.78%) | 235.63 | 233.18 | 1,616,909 |
| VIOG | 137.95▼ | -0.88 (-0.63%) | 139.46 | 137.82 | 42,200 |
| VIOO | 126.52▼ | -0.85 (-0.67%) | 127.85 | 126.52 | 118,041 |
| VIOV | 110.00▼ | -0.71 (-0.64%) | 111.14 | 110.00 | 281,228 |
| VIS | 320.51▼ | -3.62 (-1.12%) | 325.02 | 320.36 | 67,828 |
| VLU | 238.99▼ | -1.03 (-0.43%) | 240.61 | 238.98 | 6,000 |