Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPB | 101.257▼ | -0.143 (-0.14%) | 101.45 | 101.257 | 500 |
| TLCI | 24.858▼ | -0.6997 (-2.74%) | 25.215 | 24.858 | 1,200 |
| TLSI | 3.85▼ | -0.17 (-4.23%) | 4.06 | 3.85 | 252,903 |
| TLTD | 93.48▼ | -1.62 (-1.70%) | 94.64 | 93.48 | 14,300 |
| TLTE | 68.31▼ | -1.34 (-1.92%) | 69.29 | 68.31 | 4,900 |
| TMH | 56.979▼ | -0.6985 (-1.21%) | 57.48 | 56.979 | 500 |
| TMQ | 3.58▼ | -0.24 (-6.28%) | 3.77 | 3.5601 | 2,815,129 |
| TMSF | 49.65▼ | -0.14 (-0.28%) | 49.76 | 49.65 | 1,000 |
| TNON | 0.83▲ | +0.0401 (+5.08%) | 0.83 | 0.766 | 183,345 |
| TOAK | 28.575▲ | +0.0101 (+0.04%) | 28.59 | 28.575 | 200 |
| TOGA | 28.663▼ | -0.4977 (-1.71%) | 29.01 | 28.663 | 11,000 |
| TOLZ | 60.13▼ | -0.89 (-1.46%) | 60.76 | 60.13 | 9,500 |
| TOP | 0.8501▼ | -0.04 (-4.49%) | 0.9293 | 0.85 | 59,724 |
| TOPT | 29.18▼ | -0.46 (-1.55%) | 29.59 | 29.18 | 473,700 |
| TOT | 20.727▼ | -0.298 (-1.42%) | 20.92 | 20.727 | 300 |
| TOTR | 40.452▼ | -0.1731 (-0.43%) | 40.54 | 40.452 | 1,400 |
| TOUS | 34.61▼ | -0.58 (-1.65%) | 35.04 | 34.575 | 205,400 |
| TOV | 27.833▼ | -0.3753 (-1.33%) | 28.15 | 27.833 | 2,600 |
| TPB | 88.74▼ | -3.93 (-4.24%) | 92.175 | 88.49 | 425,608 |
| TPIF | 35.90▼ | -0.57 (-1.56%) | 36.33 | 35.90 | 16,200 |
| TPOR | 28.11▼ | -1.14 (-3.90%) | 29.21 | 28.11 | 13,300 |
| TRBF | 49.80▼ | -0.165 (-0.33%) | 49.93 | 49.80 | 700 |
| TRC | 18.25▼ | -0.72 (-3.80%) | 18.85 | 18.211 | 119,745 |
| TRGP | 233.98▼ | -6.86 (-2.85%) | 241.56 | 233.61 | 1,775,246 |
| TRND | 33.48▼ | -0.3806 (-1.12%) | 33.595 | 33.48 | 100 |
| TRSG | 1.0787▼ | -0.0012 (-0.11%) | 1.0787 | 1.0201 | 3,568 |
| TSCM | 18.368▼ | -0.1899 (-1.02%) | 18.56 | 18.36 | 1,800 |
| TSIC | 25.30▼ | -0.5647 (-2.18%) | 25.64 | 25.30 | 1,600 |
| TSQ | 5.28▼ | -0.55 (-9.43%) | 5.81 | 5.23 | 316,988 |
| TSRS | 26.28▼ | -0.408 (-1.53%) | 26.47 | 26.28 | 1,300 |
| TTEC | 3.05▼ | -0.32 (-9.50%) | 3.48 | 3.035 | 871,490 |
| TTXD | 34.174▲ | +0.9619 (+2.90%) | 34.174 | 33.155 | 800 |
| TTXU | 16.646▼ | -0.4943 (-2.88%) | 17.09 | 16.646 | 1,300 |
| TUGN | 23.771▼ | -0.324 (-1.34%) | 24.15 | 23.75 | 18,300 |
| TVAL | 36.23▼ | -0.44 (-1.20%) | 36.641 | 36.23 | 42,500 |
| TWFG | 19.46▼ | -0.44 (-2.21%) | 20.00 | 19.43 | 235,793 |
| TXXI | 50.495▼ | -0.1243 (-0.25%) | 50.50 | 50.43 | 1,100 |
| TYD | 25.01▼ | -0.35 (-1.38%) | 25.28 | 25.01 | 10,200 |
| UAE | 17.88▼ | -0.42 (-2.30%) | 18.37 | 17.86 | 901,200 |
| UBOT | 23.14▼ | -0.6438 (-2.71%) | 23.83 | 23.07 | 10,900 |
| UCAR | 0.449▼ | -0.273 (-37.81%) | 0.637 | 0.431 | 17,485,300 |
| UCC | 43.90▼ | -2.1392 (-4.65%) | 45.19 | 43.90 | 1,500 |
| UCRD | 21.475▼ | -0.065 (-0.30%) | 21.54 | 21.475 | 700 |
| UDI | 33.35▼ | -0.4507 (-1.33%) | 33.49 | 33.35 | 700 |
| UDIV | 52.40▼ | -0.74 (-1.39%) | 52.93 | 52.39 | 6,700 |
| UEVM | 57.014▼ | -0.9519 (-1.64%) | 57.57 | 57.014 | 2,600 |
| UFO | 45.50▼ | -1.28 (-2.74%) | 46.60 | 45.37 | 569,955 |
| UFPT | 198.40▼ | -7.25 (-3.53%) | 205.20 | 197.92 | 149,436 |
| UGE | 18.61▼ | -0.948 (-4.85%) | 19.34 | 18.60 | 52,200 |
| ULCC | 3.10▼ | -0.23 (-6.91%) | 3.3759 | 3.085 | 6,295,734 |
| UMC | 9.30▼ | -0.22 (-2.31%) | 9.53 | 9.29 | 8,057,458 |
| UMI | 57.52▼ | -0.47 (-0.81%) | 57.88 | 57.458 | 13,100 |
| UMMA | 31.245▼ | -0.6111 (-1.92%) | 31.69 | 31.213 | 19,900 |
| UNB | 22.62▼ | -0.51 (-2.20%) | 23.254 | 22.58 | 8,287 |
| UNCY | 6.76▼ | -0.22 (-3.15%) | 6.99 | 6.73 | 458,798 |
| UPGD | 73.92▼ | -0.8904 (-1.19%) | 74.68 | 73.92 | 800 |
| UPV | 85.50▼ | -3.4485 (-3.88%) | 87.45 | 85.50 | 600 |
| UPW | 25.58▼ | -0.42 (-1.62%) | 26.03 | 25.58 | 30,700 |
| URE | 62.81▼ | -2.0686 (-3.19%) | 64.17 | 62.80 | 1,100 |
| URNJ | 29.21▼ | -1.23 (-4.04%) | 30.39 | 29.111 | 441,340 |
| URSP | 41.12▼ | -1.12 (-2.65%) | 42.10 | 41.04 | 6,000 |
| USAF | 27.71▼ | -0.1896 (-0.68%) | 27.78 | 27.71 | 200 |
| USAS | 6.55▼ | -0.82 (-11.13%) | 7.1699 | 6.51 | 6,344,184 |
| USAU | 15.40▼ | -1.12 (-6.78%) | 16.32 | 15.40 | 350,600 |
| USBC | 0.37▼ | -0.035 (-8.64%) | 0.40 | 0.37 | 135,300 |
| USCA | 39.626▼ | -0.5688 (-1.42%) | 39.87 | 39.626 | 600 |
| USCI | 95.08▲ | +1.94 (+2.08%) | 95.08 | 93.67 | 15,000 |
| USFD | 88.96▼ | -3.20 (-3.47%) | 91.96 | 88.83 | 1,998,495 |
| USFI | 24.635▼ | -0.04 (-0.16%) | 24.66 | 24.635 | 2,800 |
| USG | 38.738▼ | -1.132 (-2.84%) | 39.06 | 38.738 | 2,100 |
| USGO | 11.15▼ | -0.92 (-7.62%) | 11.79 | 11.0599 | 63,109 |
| USMC | 65.30▼ | -1.0346 (-1.56%) | 66.2226 | 65.30 | 76,373 |
| USSG | 60.872▼ | -0.858 (-1.39%) | 61.55 | 60.87 | 131,000 |
| USXF | 56.172▼ | -0.698 (-1.23%) | 56.79 | 56.13 | 181,600 |
| UTHY | 41.064▼ | -0.2391 (-0.58%) | 41.26 | 41.064 | 6,800 |
| UTWY | 43.175▼ | -0.2622 (-0.60%) | 43.35 | 43.175 | 9,300 |
| UXI | 51.56▼ | -0.8474 (-1.62%) | 52.70 | 51.56 | 1,000 |
| V | 299.02▼ | -9.44 (-3.06%) | 307.935 | 298.50 | 7,189,264 |
| VABK | 38.29▼ | -0.78 (-2.00%) | 39.00 | 38.29 | 11,451 |
| VALQ | 64.99▼ | -1.0408 (-1.58%) | 65.67 | 64.99 | 17,700 |
| VAW | 219.17▼ | -5.37 (-2.39%) | 222.73 | 219.17 | 68,300 |
| VCIC | 10.69▲ | +0.02 (+0.19%) | 10.69 | 10.66 | 313,342 |
| VCLN | 27.968▼ | -0.442 (-1.56%) | 29.36 | 27.968 | 2,200 |
| VDC | 225.32▼ | -5.49 (-2.38%) | 229.14 | 225.18 | 135,400 |
| VEMY | 28.03▼ | -0.1198 (-0.43%) | 28.17 | 28.022 | 6,000 |
| VERA | 38.32▼ | -1.00 (-2.54%) | 39.12 | 38.12 | 593,032 |
| VGK | 82.26▼ | -1.64 (-1.95%) | 83.58 | 82.19 | 4,248,573 |
| VHT | 272.57▼ | -4.56 (-1.65%) | 275.81 | 272.39 | 276,900 |
| VIOT | 1.39▼ | -0.05 (-3.47%) | 1.47 | 1.39 | 244,763 |
| VIOV | 99.78▼ | -1.11 (-1.10%) | 100.68 | 99.76 | 16,000 |
| VMC | 257.86▼ | -7.60 (-2.86%) | 263.74 | 257.41 | 1,354,753 |
| VMSB | 49.299▼ | -0.2604 (-0.53%) | 49.52 | 49.299 | 50,800 |
| VNDA | 8.56▼ | -0.04 (-0.47%) | 9.11 | 8.52 | 1,566,174 |
| VNQ | 91.96▼ | -1.38 (-1.48%) | 93.04 | 91.91 | 2,838,128 |
| VOD | 14.37▼ | -0.38 (-2.58%) | 14.57 | 14.37 | 2,708,074 |
| VOOV | 203.62▼ | -3.17 (-1.53%) | 206.11 | 203.62 | 55,800 |
| VOTE | 77.678▼ | -1.0659 (-1.35%) | 78.53 | 77.674 | 16,000 |
| VRAI | 26.703▼ | -0.0921 (-0.34%) | 26.82 | 26.703 | 1,000 |
| VRAX | 0.1879▼ | -0.0148 (-7.30%) | 0.2089 | 0.1876 | 79,099 |
| VRIG | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.11 | 375,493 |