Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBCP | 14.58▼ | -0.1582 (-1.07%) | 14.88 | 14.56 | 3,515 |
| UBR | 39.7001▲ | +1.5601 (+4.09%) | 39.7001 | 38.14 | 15,883 |
| UDI | 34.7796▲ | +0.1065 (+0.31%) | 34.7796 | 34.52 | 5,798 |
| UDIV | 54.53▲ | +0.29 (+0.53%) | 54.5416 | 54.2301 | 4,841 |
| UEVM | 61.24▲ | +0.81 (+1.34%) | 61.24 | 60.44 | 16,400 |
| UJB | 79.995▲ | +0.095 (+0.12%) | 79.995 | 79.76 | 426 |
| UK | 0.4998▲ | +0.0048 (+0.97%) | 0.4999 | 0.45 | 21,752 |
| UPRO | 117.24▲ | +2.35 (+2.05%) | 117.52 | 113.41 | 5,491,077 |
| UPSG | 20.4956▲ | +0.3962 (+1.97%) | 20.4956 | 19.73 | 411 |
| UPV | 103.156▲ | +2.026 (+2.00%) | 103.1561 | 102.45 | 1,953 |
| URI | 909.11▲ | +20.13 (+2.26%) | 909.62 | 880.34 | 491,227 |
| URTH | 191.19▲ | +1.30 (+0.68%) | 191.35 | 189.24 | 256,552 |
| USNZ | 43.0496▲ | +0.3776 (+0.88%) | 43.0496 | 42.85 | 222 |
| USPH | 85.09▼ | -1.36 (-1.57%) | 86.485 | 84.85 | 114,807 |
| USSE | 35.17▲ | +0.38 (+1.09%) | 35.195 | 34.70 | 23,877 |
| USSG | 63.895▲ | +0.4847 (+0.76%) | 63.91 | 63.47 | 9,757 |
| UTWY | 44.346▼ | -0.0701 (-0.16%) | 44.346 | 44.25 | 600 |
| UWMC | 4.62▼ | -0.18 (-3.75%) | 4.80 | 4.60 | 17,099,408 |
| VACH | 10.70▲ | +0.04 (+0.38%) | 10.70 | 10.69 | 301,200 |
| VAL | 95.75▲ | +3.26 (+3.52%) | 95.89 | 89.12 | 2,624,713 |
| VALE | 16.71▲ | +0.61 (+3.79%) | 16.71 | 16.16 | 28,947,024 |
| VALG | 24.2921▲ | +1.5873 (+6.99%) | 24.2921 | 23.17 | 231 |
| VALQ | 69.30▲ | +0.29 (+0.42%) | 69.31 | 68.91 | 5,800 |
| VBIL | 75.58▲ | +0.03 (+0.04%) | 75.58 | 75.56 | 3,876,561 |
| VCIG | 0.319▼ | -0.026 (-7.54%) | 0.34 | 0.317 | 973,300 |
| VCR | 388.61▲ | +3.92 (+1.02%) | 388.9214 | 383.32 | 37,888 |
| VEA | 69.52▲ | +0.73 (+1.06%) | 69.555 | 68.765 | 15,186,346 |
| VEU | 81.43▲ | +1.02 (+1.27%) | 81.43 | 80.3447 | 4,115,984 |
| VEXC | 88.95▲ | +1.56 (+1.79%) | 88.95 | 87.41 | 42,300 |
| VGM | 10.57▲ | +0.06 (+0.57%) | 10.57 | 10.53 | 71,300 |
| VGRO | 23.9514▲ | +0.2508 (+1.06%) | 23.9514 | 23.82 | 1,683 |
| VICE | 32.6466▲ | +0.1062 (+0.33%) | 32.6466 | 32.25 | 290 |
| VIDI | 38.61▲ | +0.5684 (+1.49%) | 38.61 | 38.11 | 18,822 |
| VLU | 225.13▲ | +1.11 (+0.50%) | 225.13 | 223.1715 | 5,221 |
| VNAM | 25.77▲ | +0.94 (+3.79%) | 25.79 | 24.99 | 20,800 |
| VNCE | 2.96▲ | +0.30 (+11.28%) | 2.97 | 2.65 | 117,117 |
| VNDA | 5.76▼ | -0.34 (-5.57%) | 6.0552 | 5.73 | 6,210,468 |
| VNLA | 49.31▲ | +0.04 (+0.08%) | 49.31 | 49.28 | 440,863 |
| VNQI | 50.68▲ | +0.62 (+1.24%) | 50.69 | 50.1271 | 380,156 |
| VONE | 312.74▲ | +2.06 (+0.66%) | 313.00 | 309.69 | 46,438 |
| VOO | 634.02▲ | +4.49 (+0.71%) | 634.57 | 627.03 | 7,348,269 |
| VPL | 106.72▲ | +1.33 (+1.26%) | 106.74 | 105.04 | 1,209,433 |
| VSS | 158.74▲ | +1.53 (+0.97%) | 158.77 | 156.74 | 213,514 |
| VSTD | 0.258▼ | -0.011 (-4.09%) | 0.284 | 0.258 | 5,300 |
| VT | 147.95▲ | +1.27 (+0.87%) | 148.04 | 146.26 | 5,084,302 |
| VTHR | 304.89▲ | +2.01 (+0.66%) | 305.01 | 301.95 | 17,443 |
| VUSI | 50.39▲ | +0.03 (+0.06%) | 50.41 | 50.39 | 1,900 |
| VVR | 3.27▲ | +0.01 (+0.31%) | 3.27 | 3.25 | 515,800 |
| VXUS | 83.37▲ | +0.99 (+1.20%) | 83.385 | 82.258 | 10,281,634 |
| VYMI | 100.56▲ | +1.00 (+1.00%) | 100.565 | 99.48 | 1,834,889 |
| WANT | 46.62▲ | +1.37 (+3.03%) | 46.62 | 44.65 | 50,000 |
| WAY | 25.07▼ | -0.72 (-2.79%) | 25.90 | 24.9297 | 3,374,293 |
| WBX | 3.39▲ | +0.24 (+7.62%) | 3.39 | 3.07 | 26,600 |
| WCEO | 34.63▲ | +0.13 (+0.38%) | 34.63 | 34.28 | 1,200 |
| WCMI | 18.34▲ | +0.11 (+0.60%) | 18.34 | 18.175 | 631,800 |
| WD | 63.26▼ | -1.56 (-2.41%) | 65.00 | 63.20 | 233,439 |
| WDAF | 35.066▲ | +1.568 (+4.68%) | 35.09 | 34.26 | 8,900 |
| WDIV | 82.67▲ | +0.86 (+1.05%) | 82.67 | 81.88 | 11,935 |
| WDS | 19.45▲ | +0.39 (+2.05%) | 19.485 | 19.12 | 775,762 |
| WF | 84.47▲ | +4.10 (+5.10%) | 84.71 | 82.00 | 127,179 |
| WFCF | 12.261▲ | +0.211 (+1.75%) | 12.99 | 12.261 | 718 |
| WIMI | 1.84▲ | +0.10 (+5.75%) | 1.848 | 1.73 | 32,125 |
| WMG | 29.89▲ | +0.68 (+2.33%) | 30.01 | 29.05 | 1,691,072 |
| WOMN | 41.51▲ | +0.19 (+0.46%) | 41.51 | 41.18 | 1,400 |
| WOOD | 80.47▲ | +0.62 (+0.78%) | 80.47 | 79.5088 | 244,149 |
| WSBK | 13.10▲ | +0.15 (+1.16%) | 13.10 | 12.83 | 11,708 |
| WSHP | 22.53▼ | -18.47 (-45.05%) | 34.07 | 22.00 | 162,100 |
| WTMU | 26.255▼ | -0.01 (-0.04%) | 26.28 | 26.255 | 1,103 |
| WWJD | 39.69▲ | +0.32 (+0.81%) | 39.69 | 39.33 | 41,700 |
| WXM | 0.4613▲ | +0.0419 (+9.99%) | 0.4641 | 0.4148 | 92,845 |
| XBP | 7.28▼ | -0.37 (-4.84%) | 7.65 | 7.28 | 4,950 |
| XCEM | 44.92▲ | +1.05 (+2.39%) | 44.92 | 43.96 | 233,178 |
| XHYE | 39.28▼ | -0.015 (-0.04%) | 39.28 | 39.00 | 200 |
| XHYT | 34.431 | +0.00 (+0.00%) | 34.431 | 34.415 | 1,700 |
| XLFI | 23.89▲ | +0.177 (+0.75%) | 23.89 | 23.655 | 4,300 |
| XLSI | 25.099▲ | +0.06 (+0.24%) | 25.099 | 24.99 | 2,800 |
| XLSR | 61.51▲ | +0.54 (+0.89%) | 61.56 | 60.80 | 52,911 |
| XOEF | 27.841▲ | +0.166 (+0.60%) | 27.85 | 27.70 | 1,900 |
| XPEG | 10.60▼ | -0.1788 (-1.66%) | 10.60 | 10.3245 | 1,236 |
| XRMI | 17.97▲ | +0.127 (+0.71%) | 17.98 | 17.81 | 24,187 |
| XSOE | 44.04▲ | +0.91 (+2.11%) | 44.04 | 43.08 | 148,600 |
| XTIA | 1.66▼ | -0.17 (-9.29%) | 1.84 | 1.65 | 1,618,006 |
| XUDV | 29.1896▲ | +0.101 (+0.35%) | 29.1896 | 28.96 | 5,734 |
| YANG | 23.66▼ | -0.36 (-1.50%) | 25.2871 | 23.66 | 1,036,720 |
| YFFI | 10.265▼ | -0.015 (-0.15%) | 10.31 | 10.265 | 23,010 |
| YINN | 42.74▲ | +0.58 (+1.38%) | 42.765 | 39.9501 | 2,621,128 |
| YXI | 20.17▼ | -0.08 (-0.40%) | 20.50 | 20.17 | 19,745 |
| ZIP | 2.35▲ | +0.24 (+11.37%) | 2.36 | 2.08 | 1,176,627 |
| ZSB | 21.5547▲ | +0.3647 (+1.72%) | 21.5547 | 21.43 | 623 |