Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPMO | 132.45▼ | -3.82 (-2.80%) | 136.65 | 132.3301 | 4,334,801 |
| SPRX | 34.07▼ | -2.68 (-7.29%) | 36.90 | 33.96 | 135,099 |
| SPXD | 30.203▲ | +0.214 (+0.71%) | 30.28 | 30.203 | 800 |
| SPXE | 80.593▼ | -0.257 (-0.32%) | 81.77 | 80.593 | 500 |
| SPXV | 81.34▼ | -0.41 (-0.50%) | 83.04 | 81.34 | 1,000 |
| SPYC | 43.994▼ | -0.291 (-0.66%) | 44.585 | 43.994 | 5,900 |
| SPYD | 49.60▲ | +0.54 (+1.10%) | 49.6501 | 49.11 | 1,375,304 |
| SPYQ | 185.366▼ | -1.992 (-1.06%) | 186.96 | 185.366 | 700 |
| SQLV | 53.653▲ | +0.444 (+0.83%) | 54.05 | 53.653 | 10,200 |
| SRHQ | 50.5967▲ | +0.6017 (+1.20%) | 50.73 | 50.5967 | 221 |
| SROI | 36.81▲ | +0.21 (+0.57%) | 37.20 | 36.81 | 10,100 |
| SRS | 40.68▼ | -0.86 (-2.07%) | 41.55 | 40.59 | 8,700 |
| SRV | 39.62▼ | -1.33 (-3.25%) | 40.90 | 39.51 | 39,783 |
| SSCP | 25.544▼ | -0.3269 (-1.26%) | 25.9601 | 25.544 | 1,058 |
| SSMG | 22.861▼ | -0.359 (-1.55%) | 23.1681 | 22.861 | 106 |
| STAG | 37.49▲ | +0.63 (+1.71%) | 37.54 | 37.02 | 1,904,903 |
| STBQ | 20.219▼ | -0.1138 (-0.56%) | 20.44 | 20.219 | 700 |
| STCE | 45.23▼ | -2.07 (-4.38%) | 48.00 | 45.04 | 118,300 |
| STLN | 6.25▼ | -0.28 (-4.29%) | 6.53 | 6.23 | 1,461,241 |
| STRL | 335.45▼ | -10.46 (-3.02%) | 359.009 | 333.00 | 1,044,091 |
| STRR | 9.605▼ | -0.195 (-1.99%) | 9.895 | 9.555 | 6,085 |
| STXG | 54.465▼ | -0.332 (-0.61%) | 55.485 | 54.465 | 3,900 |
| STXK | 37.042▲ | +0.193 (+0.52%) | 37.50 | 37.042 | 2,400 |
| SU | 75.42▼ | -4.00 (-5.04%) | 77.90 | 75.25 | 5,226,363 |
| SUIS | 22.57▼ | -0.52 (-2.25%) | 23.04 | 22.57 | 900 |
| SURE | 156.1569▲ | +1.061 (+0.68%) | 156.79 | 156.1569 | 237 |
| SXQG | 32.92▼ | -0.20 (-0.60%) | 33.29 | 32.92 | 1,347 |
| SZK | 17.58▼ | -0.6359 (-3.49%) | 17.87 | 17.58 | 3,699 |
| TAXI | 50.70▼ | -0.077 (-0.15%) | 50.74 | 50.69 | 61,900 |
| TBIL | 49.87▲ | +0.01 (+0.02%) | 49.87 | 49.86 | 3,112,594 |
| TCAI | 36.99▼ | -1.96 (-5.03%) | 39.30 | 36.96 | 180,210 |
| TCBS | 17.25▼ | -0.03 (-0.17%) | 17.25 | 17.21 | 1,447 |
| TCRT | 1.75▼ | -0.20 (-10.26%) | 1.96 | 1.75 | 162,251 |
| TCXB | 10.10▼ | -0.04 (-0.39%) | 10.20 | 10.10 | 1,312 |
| TDAY | 5.92▼ | -0.26 (-4.21%) | 6.22 | 5.915 | 2,405,150 |
| TDNA | 24.3552▼ | -0.5365 (-2.16%) | 24.78 | 24.3552 | 1,742 |
| TEC | 30.898▼ | -0.768 (-2.43%) | 31.50 | 30.898 | 300 |
| TEK | 34.28▼ | -1.00 (-2.83%) | 35.37 | 34.271 | 3,800 |
| TEKX | 46.05▼ | -1.764 (-3.69%) | 47.85 | 46.05 | 1,600 |
| TEKY | 40.1352▼ | -0.6982 (-1.71%) | 41.21 | 40.1352 | 52,806 |
| TEMR | 26.315▲ | +0.4304 (+1.66%) | 26.38 | 26.315 | 2,761 |
| TEXN | 33.435▼ | -0.739 (-2.16%) | 33.879 | 33.435 | 500 |
| TEXU | 45.002▼ | -3.764 (-7.72%) | 47.56 | 45.002 | 7,700 |
| TEXX | 29.5127▼ | -0.7042 (-2.33%) | 29.92 | 29.5127 | 199 |
| TFPN | 29.3563▼ | -0.1737 (-0.59%) | 29.57 | 29.3563 | 16,366 |
| TGRW | 44.541▼ | -0.559 (-1.24%) | 45.38 | 44.541 | 1,700 |
| THEO | 9.92 | +0.00 (+0.00%) | 9.92 | 9.91 | 101,644 |
| THLV | 31.5628▼ | -0.0537 (-0.17%) | 31.735 | 31.5628 | 7,390 |
| THMR | 24.8612▼ | -0.4573 (-1.81%) | 25.32 | 24.86 | 92,159 |
| THMZ | 33.3204▲ | +0.045 (+0.14%) | 36.60 | 33.3204 | 51,082 |
| TIGO | 77.38▼ | -2.19 (-2.75%) | 79.35 | 77.22 | 675,573 |
| TIH | 23.682▲ | +0.0455 (+0.19%) | 24.01 | 23.682 | 5,911 |
| TIIV | 29.2525▲ | +0.0456 (+0.16%) | 29.50 | 29.2525 | 3,227 |
| TILC | 24.8331▲ | +0.0366 (+0.15%) | 24.99 | 24.8331 | 3,922 |
| TINY | 64.67▼ | -1.19 (-1.81%) | 66.70 | 64.67 | 900 |
| TIPA | 98.8198▼ | -0.3812 (-0.38%) | 98.84 | 98.8198 | 210 |
| TIPB | 97.0461▼ | -0.4459 (-0.46%) | 97.07 | 97.0461 | 163 |
| TIPC | 94.9908▼ | -0.4782 (-0.50%) | 95.02 | 94.9908 | 111 |
| TKNZ | 29.04▼ | -0.64 (-2.16%) | 29.72 | 29.04 | 1,600 |
| TLG | 24.83▼ | -0.38 (-1.51%) | 25.55 | 24.83 | 1,000 |
| TLPH | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.01 | 55,862 |
| TMID | 25.7188▲ | +0.0975 (+0.38%) | 25.93 | 25.7188 | 238 |
| TMUS | 160.15▲ | +3.71 (+2.37%) | 160.48 | 154.00 | 7,259,632 |
| TMVE | 17.8873▲ | +0.0453 (+0.25%) | 17.96 | 17.8873 | 325 |
| TNXT | 27.49▼ | -0.35 (-1.26%) | 27.78 | 27.49 | 300 |
| TOAK | 29.2109▲ | +0.0059 (+0.02%) | 29.2109 | 29.205 | 368 |
| TOGA | 30.676▲ | +0.881 (+2.96%) | 30.996 | 30.676 | 1,000 |
| TOPC | 34.46▼ | -0.11 (-0.32%) | 34.82 | 34.46 | 20,900 |
| TOV | 31.643▼ | -0.158 (-0.50%) | 31.775 | 31.643 | 500 |
| TPFC | 28.5856▼ | -0.1644 (-0.57%) | 28.94 | 28.585 | 1,452 |
| TPFG | 23.2903▼ | -0.1863 (-0.79%) | 23.72 | 23.2903 | 1,899 |
| TPLS | 24.4449▲ | +0.0143 (+0.06%) | 24.48 | 24.4449 | 329 |
| TPUT | 25.0697▲ | +0.0047 (+0.02%) | 25.14 | 25.0697 | 4,796 |
| TPYP | 43.13▼ | -1.01 (-2.29%) | 43.82 | 43.12 | 27,800 |
| TPZ | 20.9469▼ | -0.5484 (-2.55%) | 21.42 | 20.93 | 4,264 |
| TR | 38.21▲ | +1.35 (+3.66%) | 38.29 | 37.08 | 166,095 |
| TRAD | 10.10▲ | +0.01 (+0.10%) | 10.13 | 10.10 | 864 |
| TRND | 35.9759▼ | -0.3041 (-0.84%) | 36.31 | 35.9759 | 658 |
| TROX | 3.46▼ | -0.14 (-3.89%) | 3.68 | 3.445 | 1,707,038 |
| TRSG | 1.1944▲ | +0.0184 (+1.56%) | 1.1944 | 1.12 | 350 |
| TRUC | 22.4294▲ | +0.004 (+0.02%) | 22.73 | 22.41 | 1,407,491 |
| TRUH | 32.2055▼ | -0.0283 (-0.09%) | 32.2055 | 32.08 | 1,718 |
| TRUI | 24.26▲ | +0.33 (+1.38%) | 24.38 | 24.26 | 300 |
| TRUN | 31.7966▼ | -1.288 (-3.89%) | 32.61 | 31.7966 | 578 |
| TSCM | 18.38▼ | -0.233 (-1.25%) | 18.535 | 18.38 | 800 |
| TSCV | 31.4719▲ | +0.3834 (+1.23%) | 31.705 | 31.4719 | 883 |
| TSEL | 26.3037▼ | -0.4776 (-1.78%) | 27.07 | 26.3037 | 4,131 |
| TSES | 31.677▼ | -0.722 (-2.23%) | 32.24 | 31.677 | 2,300 |
| TSIC | 25.856▲ | +0.585 (+2.31%) | 25.856 | 25.69 | 2,500 |
| TSMG | 32.544▼ | -1.053 (-3.13%) | 35.095 | 32.544 | 35,900 |
| TSMU | 57.939▼ | -1.968 (-3.29%) | 62.42 | 57.939 | 68,300 |
| TSSD | 29.76▼ | -0.68 (-2.23%) | 30.28 | 29.76 | 600 |
| TTI | 5.53▼ | -0.33 (-5.63%) | 5.92 | 5.51 | 2,910,328 |
| TTXD | 13.9598▲ | +0.6898 (+5.20%) | 13.9598 | 13.105 | 4,457 |
| TUG | 44.67▼ | -0.77 (-1.69%) | 45.40 | 44.67 | 1,238 |
| TURF | 33.2889▼ | -0.4707 (-1.39%) | 33.6465 | 33.2889 | 14,367 |
| TVA | 10.6865▲ | +0.0058 (+0.05%) | 10.74 | 10.6865 | 1,244 |
| TVGN | 5.59▼ | -0.31 (-5.25%) | 5.99 | 5.59 | 5,988 |
| TWST | 129.04▼ | -23.74 (-15.54%) | 154.225 | 128.29 | 2,670,743 |
| TXBC | 15.73▼ | -0.1101 (-0.70%) | 15.88 | 15.73 | 345 |