Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEXN | 33.939▲ | +0.2743 (+0.81%) | 34.01 | 33.939 | 2,035 |
| TFFI | 20.7698▲ | +0.1102 (+0.53%) | 20.78 | 20.67 | 17,919 |
| TFGZ | 35.4288▼ | -0.2459 (-0.69%) | 35.46 | 35.4288 | 208 |
| TFII | 134.13▼ | -2.98 (-2.17%) | 137.29 | 134.03 | 123,084 |
| TFNS | 29.4273▼ | -0.4273 (-1.43%) | 29.60 | 29.4273 | 1,361 |
| TGLB | 30.4184▼ | -0.1162 (-0.38%) | 30.51 | 30.4184 | 294 |
| TGRT | 46.285▼ | -0.3463 (-0.74%) | 46.67 | 46.26 | 63,587 |
| THH | 1.78▲ | +0.11 (+6.59%) | 1.795 | 1.69 | 11,437 |
| THLV | 32.29▼ | -0.2475 (-0.76%) | 32.47 | 32.29 | 3,015 |
| THMR | 25.6314▼ | -0.092 (-0.36%) | 25.71 | 25.63 | 10,341 |
| THNR | 26.36▼ | -0.6464 (-2.39%) | 27.00 | 26.36 | 2,286 |
| TIER | 33.2174▼ | -0.0109 (-0.03%) | 33.38 | 33.215 | 11,427 |
| TIIV | 30.7747▼ | -0.2552 (-0.82%) | 30.82 | 30.7747 | 552 |
| TILE | 35.43▼ | -1.81 (-4.86%) | 37.02 | 35.35 | 678,683 |
| TIPA | 98.85▲ | +0.0388 (+0.04%) | 98.85 | 98.81 | 40,321 |
| TLNC | 10.21▼ | -0.06 (-0.58%) | 10.27 | 10.21 | 461 |
| TLTD | 104.61▼ | -0.7992 (-0.76%) | 105.18 | 104.61 | 2,300 |
| TM | 191.45▼ | -5.66 (-2.87%) | 193.995 | 191.345 | 424,047 |
| TMH | 49.134▼ | -2.2252 (-4.33%) | 49.65 | 49.134 | 500 |
| TMLP | 30.9176▲ | +0.2172 (+0.71%) | 31.08 | 30.9176 | 992 |
| TMNL | 48.9141▲ | +0.0495 (+0.10%) | 48.94 | 48.9141 | 459 |
| TMNS | 49.6359▲ | +0.0209 (+0.04%) | 49.6494 | 49.6359 | 145 |
| TMSL | 42.47▼ | -0.31 (-0.72%) | 42.74 | 42.44 | 357,225 |
| TNUK | 24.701▲ | +0.4922 (+2.03%) | 24.701 | 24.25 | 300 |
| TNXT | 28.5498▼ | -0.1544 (-0.54%) | 28.70 | 28.5498 | 845 |
| TOAK | 29.06▼ | -0.005 (-0.02%) | 29.06 | 29.04 | 866 |
| TOGA | 30.3356▼ | -0.5836 (-1.89%) | 30.73 | 30.3356 | 258 |
| TOK | 154.37▼ | -0.8977 (-0.58%) | 155.10 | 154.37 | 400 |
| TOV | 32.30▼ | -0.17 (-0.52%) | 32.45 | 32.30 | 400 |
| TPFC | 28.3504▼ | -0.3896 (-1.36%) | 28.47 | 28.3504 | 1,239 |
| TPFG | 25.9946▲ | +0.0048 (+0.02%) | 26.155 | 25.9946 | 1,959 |
| TPLC | 50.1109▼ | -0.4691 (-0.93%) | 50.50 | 50.10 | 18,210 |
| TPOR | 35.77▼ | -1.65 (-4.41%) | 36.73 | 35.77 | 12,300 |
| TPSC | 47.425▼ | -0.4247 (-0.89%) | 47.81 | 47.425 | 11,817 |
| TRIN | 18.08▼ | -0.14 (-0.77%) | 18.26 | 18.055 | 1,492,569 |
| TRND | 37.188▼ | -0.1339 (-0.36%) | 37.33 | 37.188 | 4,645 |
| TRUT | 32.194▼ | -0.1172 (-0.36%) | 32.56 | 32.18 | 71,610 |
| TSCV | 31.1257▼ | -0.196 (-0.63%) | 31.30 | 31.1257 | 2,885 |
| TTAN | 81.58▼ | -6.34 (-7.21%) | 86.60 | 81.35 | 4,324,383 |
| TTOP | 18.6861▼ | -0.1966 (-1.04%) | 18.93 | 18.6861 | 254 |
| TTXD | 12.74▲ | +0.23 (+1.84%) | 12.74 | 12.43 | 23,347 |
| TULP | 3.445▼ | -0.025 (-0.72%) | 3.445 | 3.1353 | 673 |
| TVA | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 660,670 |
| TXS | 42.18▼ | -0.20 (-0.47%) | 42.40 | 42.18 | 3,500 |
| UDIV | 61.699▼ | -0.265 (-0.43%) | 62.01 | 61.699 | 2,000 |
| UFIV | 47.535▼ | -0.04 (-0.08%) | 47.59 | 47.53 | 18,400 |
| UGLD | 22.08▼ | -0.81 (-3.54%) | 22.57 | 22.05 | 52,400 |
| ULVM | 107.9772▼ | -0.831 (-0.76%) | 108.47 | 107.9772 | 1,486 |
| UMDD | 34.14▼ | -0.7056 (-2.02%) | 34.87 | 34.14 | 4,700 |
| UMMA | 37.56▼ | -0.08 (-0.21%) | 37.87 | 37.56 | 55,173 |
| UNHU | 50.0659▲ | +1.1807 (+2.42%) | 50.0659 | 48.23 | 275 |
| UONEK | 4.10▼ | -0.05 (-1.20%) | 4.10 | 3.97 | 2,428 |
| UP | 4.42▲ | +0.06 (+1.38%) | 4.44 | 4.33 | 53,031 |
| UPS | 100.48▼ | -1.81 (-1.77%) | 102.19 | 100.47 | 3,697,834 |
| UPST | 26.98▼ | -1.07 (-3.81%) | 27.83 | 26.915 | 5,436,340 |
| USAI | 48.048▲ | +0.2277 (+0.48%) | 48.07 | 47.63 | 32,848 |
| USCA | 45.3831▼ | -0.3035 (-0.66%) | 45.62 | 45.3831 | 919 |
| USFI | 24.25▲ | +0.005 (+0.02%) | 24.27 | 24.25 | 442 |
| USMC | 76.0977▼ | -0.6523 (-0.85%) | 76.62 | 76.07 | 56,079 |
| USVM | 108.5543▼ | -0.8956 (-0.82%) | 109.12 | 108.50 | 34,040 |
| USVN | 46.665▼ | -0.048 (-0.10%) | 46.70 | 46.665 | 1,597 |
| UTWY | 41.0631▼ | -0.0225 (-0.05%) | 41.169 | 41.0631 | 159 |
| VAIE | 24.5021▼ | -0.1679 (-0.68%) | 24.76 | 24.49 | 62,660 |
| VALG | 19.3926▲ | +0.6541 (+3.49%) | 19.74 | 19.3926 | 798 |
| VALQ | 71.4976▼ | -1.0524 (-1.45%) | 71.99 | 71.4976 | 2,294 |
| VEEV | 264.84▼ | -10.25 (-3.73%) | 271.65 | 263.91 | 1,466,477 |
| VFH | 140.06▼ | -1.99 (-1.40%) | 141.27 | 139.97 | 543,999 |
| VFLO | 54.08▼ | -1.21 (-2.19%) | 55.00 | 54.05 | 2,336,761 |
| VGRO | 25.2105▼ | -0.1224 (-0.48%) | 25.42 | 25.2105 | 4,561 |
| VHCP | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.075 | 27,288 |
| VIA | 26.39▼ | -1.74 (-6.19%) | 28.00 | 26.32 | 665,785 |
| VIDI | 41.24▼ | -0.3453 (-0.83%) | 41.48 | 41.24 | 11,600 |
| VIOV | 116.85▼ | -1.28 (-1.08%) | 117.88 | 116.76 | 36,000 |
| VIRC | 6.11▼ | -0.41 (-6.29%) | 6.52 | 6.11 | 16,801 |
| VONE | 346.62▼ | -2.07 (-0.59%) | 348.87 | 346.49 | 58,977 |
| VOTE | 90.275▼ | -0.5326 (-0.59%) | 90.74 | 90.275 | 43,800 |
| VPC | 15.615▼ | -0.1099 (-0.70%) | 15.78 | 15.615 | 2,500 |
| VPFF | 25.1334▲ | +0.0236 (+0.09%) | 25.1334 | 25.00 | 222 |
| VPX | 31.3344▼ | -0.0089 (-0.03%) | 31.49 | 31.3344 | 10,894 |
| VRSK | 175.49▼ | -10.30 (-5.54%) | 184.53 | 175.32 | 1,674,365 |
| VSA | 3.01▼ | -0.27 (-8.23%) | 3.23 | 3.00 | 14,075 |
| VSDA | 58.795▼ | -0.657 (-1.11%) | 59.15 | 58.795 | 4,800 |
| VTAK | 0.192▼ | -0.018 (-8.57%) | 0.2043 | 0.192 | 640,885 |
| VTMX | 34.03▼ | -0.67 (-1.93%) | 34.70 | 34.03 | 43,319 |
| VTSI | 2.96▼ | -0.13 (-4.21%) | 3.08 | 2.96 | 52,500 |
| VTWV | 196.48▼ | -1.6975 (-0.86%) | 197.46 | 196.48 | 20,100 |
| VUSE | 72.4399▼ | -0.6986 (-0.96%) | 73.08 | 72.4399 | 8,636 |
| WAMA | 26.86▼ | -0.1857 (-0.69%) | 26.95 | 26.86 | 2,500 |
| WAY | 24.24▼ | -0.83 (-3.31%) | 25.04 | 24.1375 | 1,628,487 |
| WBTN | 10.23▲ | +0.26 (+2.61%) | 10.26 | 9.82 | 409,187 |
| WDGF | 31.1376▼ | -1.3132 (-4.05%) | 31.22 | 31.1376 | 271 |
| WDI | 12.56▼ | -0.08 (-0.63%) | 12.615 | 12.56 | 303,594 |
| WETH | 1.145▼ | -0.115 (-9.13%) | 1.22 | 1.14 | 76,200 |
| WFC | 87.96▼ | -2.01 (-2.23%) | 89.73 | 87.96 | 9,752,697 |
| WLTG | 38.6134▼ | -0.226 (-0.58%) | 38.765 | 38.6134 | 3,553 |
| WNC | 13.61▼ | -0.70 (-4.89%) | 14.255 | 13.58 | 453,717 |
| WPP | 25.06▼ | -0.26 (-1.03%) | 25.59 | 25.015 | 237,258 |
| WSBF | 21.18▼ | -0.335 (-1.56%) | 21.53 | 21.17 | 59,755 |
| WSDB | 24.8273▼ | -0.0177 (-0.07%) | 24.8273 | 24.80 | 114 |
| WSGE | 28.7291▼ | -0.1759 (-0.61%) | 28.83 | 28.7291 | 109 |