Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPDG | 45.3301▼ | -0.3048 (-0.67%) | 45.64 | 45.3301 | 1,198 |
| SPHB | 140.61▼ | -0.33 (-0.23%) | 142.79 | 140.42 | 351,515 |
| SPHL | 2.53▼ | -0.08 (-3.07%) | 2.74 | 2.53 | 24,486 |
| SPIT | 32.171▼ | -0.2373 (-0.73%) | 32.74 | 32.171 | 11,460 |
| SPMD | 65.68▼ | -0.50 (-0.76%) | 66.52 | 65.67 | 1,402,780 |
| SPUC | 48.956▼ | -0.084 (-0.17%) | 49.325 | 48.956 | 2,000 |
| SPWO | 31.73▼ | -0.03 (-0.09%) | 32.01 | 31.675 | 59,648 |
| SPXN | 81.0238▼ | -0.2024 (-0.25%) | 81.50 | 81.0238 | 1,606 |
| SPXV | 81.4642▼ | -0.1578 (-0.19%) | 81.85 | 81.4642 | 620 |
| SPYQ | 183.5817▼ | -0.9719 (-0.53%) | 185.86 | 183.5817 | 1,321 |
| SPYV | 61.52▼ | -0.40 (-0.65%) | 62.02 | 61.495 | 1,594,574 |
| SROI | 36.5804▼ | -0.1213 (-0.33%) | 36.7499 | 36.5804 | 261 |
| SSCP | 25.2844▼ | -0.0804 (-0.32%) | 25.40 | 25.2844 | 587 |
| SSS | 20.255▲ | +0.105 (+0.52%) | 20.345 | 20.255 | 267 |
| STBQ | 21.258▲ | +0.4127 (+1.98%) | 21.258 | 21.03 | 1,800 |
| STRN | 26.1326▲ | +0.0537 (+0.21%) | 26.5602 | 26.1326 | 11,969 |
| STXD | 39.0213▼ | -0.2142 (-0.55%) | 39.34 | 39.0213 | 5,036 |
| STXG | 54.3955▼ | -0.1276 (-0.23%) | 54.95 | 54.3955 | 3,005 |
| STXV | 38.1678▼ | -0.208 (-0.54%) | 38.3299 | 38.1678 | 2,013 |
| SVRN | 7.50▼ | -0.50 (-6.25%) | 8.40 | 7.50 | 5,541 |
| SW | 43.14▼ | -1.16 (-2.62%) | 44.695 | 43.08 | 4,756,301 |
| SWK | 87.50▼ | -2.67 (-2.96%) | 90.49 | 87.34 | 1,433,944 |
| SWVL | 1.48 | +0.00 (+0.00%) | 1.48 | 1.42 | 2,839 |
| SXTC | 2.43▼ | -0.02 (-0.82%) | 2.5446 | 2.43 | 10,160 |
| SYY | 80.78▼ | -0.91 (-1.11%) | 82.63 | 80.7301 | 2,200,526 |
| TACK | 31.6116▼ | -0.1509 (-0.48%) | 31.85 | 31.6116 | 11,093 |
| TALO | 14.22▼ | -0.70 (-4.69%) | 14.74 | 14.20 | 2,001,165 |
| TAN | 52.69▼ | -1.21 (-2.24%) | 54.06 | 52.60 | 445,253 |
| TAOZ | 87.1451▼ | -0.3713 (-0.42%) | 87.595 | 87.1451 | 458 |
| TAXI | 51.00▼ | -0.03 (-0.06%) | 51.0342 | 51.00 | 290 |
| TAXT | 51.205▼ | -0.075 (-0.15%) | 51.23 | 51.205 | 1,215 |
| TBFC | 29.05▼ | -0.0959 (-0.33%) | 29.11 | 29.05 | 222 |
| TBFG | 32.0869▼ | -0.1354 (-0.42%) | 32.12 | 32.0869 | 359 |
| TBLU | 50.482▼ | -1.1978 (-2.32%) | 51.34 | 50.482 | 383 |
| TBUX | 49.90▲ | +0.01 (+0.02%) | 49.90 | 49.88 | 180,651 |
| TCI | 43.34▼ | -2.27 (-4.98%) | 46.25 | 43.34 | 27,243 |
| TDOT | 9.86▼ | -0.36 (-3.52%) | 9.87 | 9.72 | 2,032 |
| TECY | 21.8697▼ | -0.3381 (-1.52%) | 22.635 | 21.8697 | 1,620 |
| TEMR | 26.9782▲ | +0.1191 (+0.44%) | 27.15 | 26.97 | 1,137 |
| TEVA | 31.00▼ | -1.03 (-3.22%) | 32.26 | 30.95 | 3,389,709 |
| TEXN | 31.8218▼ | -0.2124 (-0.66%) | 32.15 | 31.8218 | 1,146 |
| TEXX | 29.1331▼ | -0.0765 (-0.26%) | 29.28 | 29.1331 | 338 |
| TFI | 45.32▼ | -0.07 (-0.15%) | 45.41 | 45.315 | 188,375 |
| TFII | 151.36▼ | -4.47 (-2.87%) | 154.86 | 151.34 | 181,144 |
| TFLO | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.59 | 1,099,116 |
| TFNS | 28.752▼ | -0.0946 (-0.33%) | 28.80 | 28.752 | 1,704 |
| THIR | 33.6372▼ | -0.0628 (-0.19%) | 33.87 | 33.635 | 72,434 |
| THYF | 51.60▼ | -0.11 (-0.21%) | 51.71 | 51.60 | 5,463 |
| TIER | 31.3186▼ | -0.1345 (-0.43%) | 31.559 | 31.3186 | 1,271 |
| TIIV | 29.5996▼ | -0.1505 (-0.51%) | 29.73 | 29.5996 | 115 |
| TILE | 32.05▼ | -1.01 (-3.06%) | 33.20 | 32.02 | 417,924 |
| TIME | 26.3309▲ | +0.0159 (+0.06%) | 26.42 | 26.3309 | 379 |
| TIPD | 95.74▼ | -0.3948 (-0.41%) | 95.83 | 95.74 | 221 |
| TIPX | 18.75▼ | -0.04 (-0.21%) | 18.78 | 18.75 | 91,654 |
| TLA | 24.195▼ | -0.1599 (-0.66%) | 24.35 | 24.195 | 1,964 |
| TLTD | 98.196▼ | -0.6242 (-0.63%) | 99.38 | 98.196 | 3,566 |
| TMED | 33.8857▼ | -0.4857 (-1.41%) | 34.34 | 33.8857 | 4,778 |
| TMSL | 42.29▼ | -0.51 (-1.19%) | 42.93 | 42.26 | 297,915 |
| TNXP | 10.98▼ | -1.45 (-11.67%) | 12.42 | 10.95 | 700,672 |
| TOK | 149.46▼ | -0.664 (-0.44%) | 150.20 | 149.46 | 655 |
| TOL | 146.94▼ | -3.82 (-2.53%) | 152.45 | 146.62 | 713,592 |
| TOT | 23.4014▼ | -0.0736 (-0.31%) | 23.62 | 23.4014 | 2,310 |
| TOV | 31.2105▼ | -0.0897 (-0.29%) | 31.45 | 31.2105 | 625 |
| TOVX | 0.229▼ | -0.012 (-4.98%) | 0.244 | 0.229 | 337,048 |
| TPHD | 42.86▼ | -0.30 (-0.70%) | 43.12 | 42.84 | 10,880 |
| TPLC | 49.83▼ | -0.27 (-0.54%) | 50.23 | 49.83 | 17,876 |
| TPUT | 25.185▲ | +0.03 (+0.12%) | 25.34 | 25.185 | 2,599 |
| TSCV | 31.8174▼ | -0.3772 (-1.17%) | 31.96 | 31.8174 | 765 |
| TSDD | 8.68▲ | +0.48 (+5.85%) | 8.69 | 7.955 | 26,898,471 |
| TSEL | 27.7809▲ | +0.0738 (+0.27%) | 28.07 | 27.7809 | 2,290 |
| TSES | 30.5934▲ | +0.0783 (+0.26%) | 30.94 | 30.5934 | 563 |
| TSI | 4.44▲ | +0.02 (+0.45%) | 4.44 | 4.42 | 79,068 |
| TSL | 14.1574▼ | -0.5676 (-3.85%) | 14.89 | 14.15 | 429,918 |
| TSLA | 369.57▼ | -11.27 (-2.96%) | 386.49 | 369.425 | 32,893,543 |
| TSLG | 5.31▼ | -0.35 (-6.18%) | 5.81 | 5.31 | 50,403,634 |
| TSLI | 20.0048▼ | -1.2961 (-6.08%) | 21.61 | 20.0048 | 15,717 |
| TSLL | 10.72▼ | -0.665 (-5.84%) | 11.705 | 10.70 | 48,752,503 |
| TSLQ | 20.54▲ | +1.15 (+5.93%) | 20.565 | 18.87 | 5,170,706 |
| TSLR | 18.41▼ | -1.17 (-5.98%) | 20.11 | 18.39 | 1,009,290 |
| TSLS | 57.44▲ | +1.62 (+2.90%) | 57.48 | 55.049 | 440,845 |
| TSLY | 25.07▼ | -0.66 (-2.57%) | 25.98 | 25.07 | 395,505 |
| TSME | 47.89▼ | -0.67 (-1.38%) | 48.78 | 47.89 | 140,982 |
| TSRS | 28.55▼ | -0.1456 (-0.51%) | 28.70 | 28.55 | 839 |
| TSYY | 21.30▼ | -0.5172 (-2.37%) | 21.95 | 21.30 | 31,440 |
| TU | 10.28▼ | -0.12 (-1.15%) | 10.40 | 10.27 | 5,002,347 |
| TUG | 45.2339▼ | -0.056 (-0.12%) | 45.61 | 45.2339 | 825 |
| TWLV | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 26,506 |
| TWST | 87.45▼ | -6.40 (-6.82%) | 96.76 | 87.32 | 930,192 |
| TXS | 40.3908▼ | -0.1992 (-0.49%) | 40.76 | 40.3908 | 764 |
| TXXD | 3.15▼ | -0.0596 (-1.86%) | 3.59 | 3.14 | 31,504 |
| TXXS | 25.3656▲ | +1.8116 (+7.69%) | 25.40 | 24.81 | 1,973 |
| TYLG | 39.5861▼ | -0.3839 (-0.96%) | 39.96 | 39.5861 | 1,789 |
| UBR | 30.7555▲ | +0.2539 (+0.83%) | 31.15 | 30.75 | 1,009 |
| UBS | 51.50▼ | -1.23 (-2.33%) | 52.19 | 51.425 | 1,799,587 |
| UCON | 24.73▼ | -0.05 (-0.20%) | 24.78 | 24.73 | 289,446 |
| UDI | 36.5643▼ | -0.1672 (-0.46%) | 36.7401 | 36.5643 | 2,242 |
| UEIC | 4.50▼ | -0.155 (-3.33%) | 4.55 | 4.50 | 27,176 |
| UMDD | 34.29▼ | -0.8534 (-2.43%) | 35.40 | 34.29 | 23,036 |
| UMMA | 35.7841▼ | -0.0835 (-0.23%) | 36.17 | 35.75 | 32,366 |
| UPBD | 21.69▼ | -0.47 (-2.12%) | 22.37 | 21.6275 | 706,259 |