Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWB | 119.8266▼ | -3.3484 (-2.72%) | 125.73 | 119.82 | 30,901 |
| PXF | 60.93▼ | -0.91 (-1.47%) | 62.2888 | 60.93 | 63,955 |
| PXI | 45.3837▼ | -1.2163 (-2.61%) | 47.0401 | 45.3837 | 1,454 |
| PYPG | 11.23▼ | -0.80 (-6.65%) | 12.24 | 11.21 | 442,100 |
| PYPL | 58.105▼ | -2.005 (-3.34%) | 60.715 | 58.00 | 20,931,600 |
| PYZ | 97.4211▼ | -3.8344 (-3.79%) | 102.225 | 97.4211 | 1,826 |
| QARP | 56.3101▼ | -0.5529 (-0.97%) | 57.08 | 56.3101 | 561 |
| QBIG | 37.481▼ | -0.753 (-1.97%) | 39.315 | 37.42 | 8,100 |
| QCMD | 23.55▲ | +0.9079 (+4.01%) | 23.55 | 23.00 | 599 |
| QCMU | 23.9003▼ | -2.0592 (-7.93%) | 26.5701 | 23.9003 | 13,387 |
| QD | 4.56▼ | -0.14 (-2.98%) | 4.81 | 4.55 | 268,700 |
| QDEF | 78.60▼ | -0.93 (-1.17%) | 80.6922 | 78.60 | 11,298 |
| QDF | 77.593▼ | -1.187 (-1.51%) | 80.14 | 77.593 | 28,214 |
| QDIV | 33.5582▼ | -0.3485 (-1.03%) | 34.00 | 33.5582 | 3,268 |
| QDVO | 28.52▼ | -0.52 (-1.79%) | 29.60 | 28.49 | 1,306,810 |
| QEMM | 66.4975▼ | -0.7371 (-1.10%) | 67.75 | 66.4975 | 439 |
| QGRD | 26.2666▼ | -0.5314 (-1.98%) | 27.23 | 26.2666 | 8,308 |
| QGRO | 108.25▼ | -2.37 (-2.14%) | 112.58 | 108.17 | 75,621 |
| QIS | 17.44▼ | -1.144 (-6.16%) | 18.792 | 17.44 | 2,900 |
| QLTI | 24.8226▼ | -0.3814 (-1.51%) | 24.94 | 24.8226 | 5,395 |
| QLV | 70.84▼ | -0.535 (-0.75%) | 72.075 | 70.84 | 18,900 |
| QLVE | 29.121▼ | -0.301 (-1.02%) | 29.52 | 29.121 | 300 |
| QOWZ | 34.3394▼ | -0.4673 (-1.34%) | 34.8401 | 34.3394 | 669 |
| QQHG | 58.7272▼ | -0.6381 (-1.07%) | 59.9901 | 58.7272 | 642 |
| QQLV | 23.873▼ | -0.151 (-0.63%) | 23.934 | 23.873 | 100 |
| QQMG | 40.4084▼ | -1.0886 (-2.62%) | 42.44 | 40.37 | 26,819 |
| QQQA | 44.7203▼ | -1.8179 (-3.91%) | 47.555 | 44.69 | 8,408 |
| QQQG | 22.756▼ | -0.654 (-2.79%) | 23.78 | 22.756 | 4,054 |
| QQQS | 31.1738▼ | -0.6392 (-2.01%) | 32.625 | 31.1701 | 2,997 |
| QQQX | 26.54▼ | -0.61 (-2.25%) | 27.66 | 26.52 | 124,300 |
| QQQY | 23.48▼ | -0.59 (-2.45%) | 24.27 | 23.46 | 158,200 |
| QQUP | 55.3788▼ | -2.2348 (-3.88%) | 61.031 | 55.3788 | 36,644 |
| QQWZ | 24.1195▼ | -0.5689 (-2.30%) | 24.54 | 24.1195 | 1,557 |
| QRMI | 15.849▼ | -0.191 (-1.19%) | 16.25 | 15.849 | 2,900 |
| QSIX | 36.1233▼ | -0.8077 (-2.19%) | 37.6765 | 36.1233 | 1,249 |
| QTEC | 214.01▼ | -8.15 (-3.67%) | 226.46 | 213.75 | 292,300 |
| QTR | 34.716▼ | -0.673 (-1.90%) | 35.39 | 34.716 | 200 |
| QTUM | 100.36▼ | -4.21 (-4.03%) | 107.04 | 100.23 | 1,968,306 |
| QUS | 168.35▼ | -1.923 (-1.13%) | 172.17 | 168.35 | 10,486 |
| QUSA | 18.06▼ | -0.07 (-0.39%) | 18.2793 | 18.0592 | 9,675 |
| QVML | 38.512▼ | -0.554 (-1.42%) | 39.82 | 38.50 | 26,000 |
| QWLD | 138.473▼ | -1.427 (-1.02%) | 140.999 | 138.4726 | 4,720 |
| RAC | 10.34▼ | -0.03 (-0.29%) | 10.41 | 10.34 | 308 |
| RACE | 383.15▼ | -6.68 (-1.71%) | 393.98 | 383.02 | 575,042 |
| RAFE | 39.81▼ | -0.566 (-1.40%) | 40.83 | 39.79 | 78,900 |
| RAYA | 3.325▼ | -0.425 (-11.33%) | 3.85 | 3.3201 | 19,701 |
| RAYJ | 32.5931▲ | +0.0725 (+0.22%) | 32.5931 | 32.06 | 1,273 |
| RBLD | 73.1528▼ | -1.0972 (-1.48%) | 73.83 | 73.1528 | 374 |
| RBLX | 91.70▼ | -5.67 (-5.82%) | 98.515 | 91.33 | 15,268,869 |
| RBLY | 33.83▼ | -2.501 (-6.88%) | 35.293 | 33.83 | 2,516 |
| RCAT | 6.14▼ | -0.47 (-7.11%) | 7.20 | 6.125 | 8,510,200 |
| RCEL | 3.84▼ | -0.11 (-2.78%) | 4.09 | 3.84 | 305,372 |
| RCGE | 26.891▼ | -0.289 (-1.06%) | 27.14 | 26.891 | 1,000 |
| RCTR | 31.896▼ | -1.004 (-3.05%) | 33.61 | 31.896 | 3,266 |
| RDOG | 35.44▼ | -0.22 (-0.62%) | 35.76 | 35.44 | 119,300 |
| REIT | 26.169▼ | -0.064 (-0.24%) | 26.52 | 26.169 | 7,000 |
| REK | 17.4127▲ | +0.0643 (+0.37%) | 17.4127 | 17.18 | 3,131 |
| REKR | 1.75▼ | -0.16 (-8.38%) | 1.99 | 1.73 | 3,357,900 |
| REMG | 28.4127▼ | -0.443 (-1.54%) | 29.13 | 28.4127 | 6,768 |
| RFDA | 61.1331▼ | -0.8241 (-1.33%) | 62.96 | 61.1331 | 1,567 |
| RFDI | 75.4458▼ | -1.0038 (-1.31%) | 76.87 | 75.4458 | 5,008 |
| RFEM | 76.5714▼ | -0.8228 (-1.06%) | 78.22 | 76.5714 | 3,394 |
| RFEU | 70.6729▼ | -0.9496 (-1.33%) | 70.87 | 70.6729 | 202 |
| RFG | 49.4988▼ | -0.9572 (-1.90%) | 50.97 | 49.4988 | 6,886 |
| RFLR | 26.9475▼ | -0.3785 (-1.39%) | 27.66 | 26.94 | 11,632 |
| RGLO | 27.9381▼ | -0.5547 (-1.95%) | 28.86 | 27.9381 | 26,159 |
| RGS | 26.94▲ | +0.27 (+1.01%) | 27.00 | 26.00 | 8,270 |
| RIET | 9.02▼ | -0.10 (-1.10%) | 9.21 | 9.02 | 103,800 |
| RIFR | 25.689▼ | -0.132 (-0.51%) | 26.01 | 25.689 | 2,530 |
| RILA | 11.11▼ | -0.24 (-2.11%) | 11.57 | 11.11 | 2,100 |
| RINF | 32.2878▼ | -0.1314 (-0.41%) | 32.4054 | 32.2878 | 537 |
| RJMG | 24.8188▼ | -0.6702 (-2.63%) | 25.8673 | 24.8188 | 6,188 |
| RKLB | 39.48▼ | -4.14 (-9.49%) | 46.26 | 39.32 | 25,029,291 |
| RKLX | 49.87▼ | -11.81 (-19.15%) | 69.00 | 49.64 | 558,800 |
| RMCA | 24.395▲ | +0.015 (+0.06%) | 24.42 | 24.395 | 857 |
| RMSG | 1.60▼ | -0.17 (-9.60%) | 1.80 | 1.60 | 37,500 |
| RNEM | 54.95▼ | -0.415 (-0.75%) | 55.524 | 54.95 | 700 |
| RNIN | 26.1011▼ | -0.3786 (-1.43%) | 26.77 | 26.1011 | 3,353 |
| RNRG | 32.6334▼ | -0.2981 (-0.91%) | 33.20 | 32.6334 | 2,205 |
| RNTY | 48.74▼ | -0.076 (-0.16%) | 49.226 | 48.72 | 1,200 |
| ROAM | 28.6293▼ | -0.2416 (-0.84%) | 29.0576 | 28.625 | 4,452 |
| RODM | 35.14▼ | -0.43 (-1.21%) | 35.78 | 35.13 | 64,139 |
| ROE | 33.114▼ | -0.748 (-2.21%) | 34.41 | 33.114 | 23,200 |
| ROKT | 72.9325▼ | -2.6075 (-3.45%) | 76.88 | 72.9325 | 3,306 |
| ROLR | 2.09▼ | -0.08 (-3.69%) | 2.24 | 2.09 | 7,851 |
| ROM | 84.92▼ | -5.76 (-6.35%) | 95.3603 | 84.6947 | 89,454 |
| ROP | 440.86▼ | -3.92 (-0.88%) | 448.45 | 440.15 | 774,291 |
| ROSC | 43.927▼ | -0.341 (-0.77%) | 44.639 | 43.927 | 2,400 |
| ROUS | 55.41▼ | -0.91 (-1.62%) | 57.16 | 55.39 | 16,856 |
| RPAR | 21.143▼ | -0.104 (-0.49%) | 21.343 | 21.143 | 23,900 |
| RR | 3.04▼ | -0.17 (-5.30%) | 3.51 | 3.03 | 22,069,494 |
| RSDE | 20.822▼ | -0.227 (-1.08%) | 21.19 | 20.822 | 8,200 |
| RSPC | 37.57▼ | -0.41 (-1.08%) | 38.37 | 37.57 | 5,600 |
| RSPE | 28.0182▼ | -0.3133 (-1.11%) | 28.62 | 28.0182 | 220 |
| RSSE | 20.5869▼ | -0.1561 (-0.75%) | 20.87 | 20.5869 | 1,686 |
| RSSL | 89.9455▼ | -1.7215 (-1.88%) | 93.21 | 89.9455 | 1,826 |
| RTH | 243.6105▼ | -0.3701 (-0.15%) | 247.33 | 243.6105 | 2,562 |
| RUSC | 28.8697▼ | -0.4903 (-1.67%) | 30.0455 | 28.8697 | 2,784 |
| RVNU | 24.76▼ | -0.15 (-0.60%) | 24.92 | 24.75 | 18,038 |
| RVSB | 5.12▼ | -0.03 (-0.58%) | 5.21 | 5.11 | 40,776 |