Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGCB | 45.995▼ | -0.01 (-0.02%) | 45.995 | 45.97 | 770 |
| IGIB | 53.48▲ | +0.15 (+0.28%) | 53.50 | 53.29 | 1,558,145 |
| IGIC | 26.22▲ | +0.39 (+1.51%) | 26.27 | 25.80 | 19,021 |
| IGLB | 50.12▲ | +0.29 (+0.58%) | 50.14 | 49.755 | 1,762,115 |
| IGM | 130.50▲ | +2.80 (+2.19%) | 130.51 | 127.40 | 494,147 |
| IGSB | 52.60▲ | +0.08 (+0.15%) | 52.60 | 52.51 | 1,492,956 |
| IGTR | 30.205▲ | +0.245 (+0.82%) | 30.225 | 29.99 | 10,910 |
| IHAK | 43.55▲ | +1.585 (+3.78%) | 43.60 | 41.97 | 539,565 |
| IHDG | 50.56▲ | +0.08 (+0.16%) | 50.56 | 50.006 | 132,256 |
| IHI | 53.92▲ | +0.68 (+1.28%) | 53.96 | 53.0099 | 1,564,936 |
| IHY | 21.84▲ | +0.10 (+0.46%) | 21.84 | 21.69 | 6,247 |
| III | 4.08▲ | +0.14 (+3.55%) | 4.09 | 3.93 | 226,870 |
| IJAN | 37.3231▲ | +0.0988 (+0.27%) | 37.3275 | 37.14 | 2,319 |
| IJH | 71.21▲ | +0.76 (+1.08%) | 71.255 | 70.12 | 8,492,623 |
| IJK | 106.78▲ | +1.43 (+1.36%) | 106.92 | 104.88 | 472,121 |
| IJT | 155.19▲ | +2.21 (+1.44%) | 155.21 | 152.23 | 105,752 |
| IJUL | 34.726▲ | +0.0867 (+0.25%) | 34.73 | 34.57 | 1,946 |
| IJUN | 30.3449▲ | +0.071 (+0.23%) | 30.3449 | 30.18 | 1,627 |
| ILCB | 94.8647▲ | +1.0367 (+1.10%) | 94.8647 | 93.59 | 6,665 |
| ILCG | 103.20▲ | +1.46 (+1.44%) | 103.27 | 101.28 | 68,747 |
| ILDR | 32.33▲ | +0.66 (+2.08%) | 32.3773 | 31.55 | 26,425 |
| ILOW | 44.95▲ | +0.35 (+0.78%) | 44.95 | 44.17 | 67,671 |
| IMAR | 30.005▲ | +0.095 (+0.32%) | 30.005 | 29.77 | 8,474 |
| IMCB | 87.61▲ | +1.06 (+1.22%) | 87.627 | 86.37 | 39,696 |
| IMCG | 84.66▲ | +1.69 (+2.04%) | 84.665 | 82.76 | 187,559 |
| IMOM | 43.5089▲ | +0.136 (+0.31%) | 43.5499 | 42.87 | 14,416 |
| IMRA | 14.639▲ | +0.8368 (+6.06%) | 14.639 | 13.58 | 4,024 |
| IMTM | 51.98▲ | +0.35 (+0.68%) | 52.01 | 51.11 | 362,304 |
| IMTX | 10.87▲ | +0.44 (+4.22%) | 10.90 | 10.42 | 307,701 |
| INCE | 65.9004▲ | +0.4707 (+0.72%) | 65.9004 | 65.4563 | 7,891 |
| INEQ | 40.506▲ | +0.098 (+0.24%) | 40.5382 | 39.95 | 4,646 |
| INFO | 24.8124▲ | +0.1924 (+0.78%) | 24.8124 | 24.5499 | 15,956 |
| INFU | 9.73▲ | +0.35 (+3.73%) | 9.76 | 9.38 | 61,762 |
| INKM | 34.20▲ | +0.1125 (+0.33%) | 34.20 | 34.02 | 1,587 |
| INM | 0.7126▼ | -0.003 (-0.42%) | 0.7126 | 0.6781 | 49,781 |
| INOD | 39.00▲ | +3.42 (+9.61%) | 39.22 | 34.50 | 1,207,602 |
| INTF | 41.19▲ | +0.30 (+0.73%) | 41.22 | 40.54 | 293,614 |
| INV | 4.90▲ | +0.56 (+12.90%) | 4.91 | 4.34 | 1,088,178 |
| INVG | 25.5416▲ | +0.0996 (+0.39%) | 25.5416 | 25.45 | 1,110 |
| INVN | 18.4568▲ | +0.6706 (+3.77%) | 18.4568 | 18.07 | 1,254 |
| IPAC | 80.50▲ | +0.18 (+0.22%) | 80.55 | 79.24 | 61,033 |
| IPAY | 45.1293▲ | +1.7193 (+3.96%) | 45.1293 | 43.10 | 13,008 |
| IPCX | 10.25 | +0.00 (+0.00%) | 10.255 | 10.25 | 464 |
| IPEX | 10.42 | +0.00 (+0.00%) | 10.42 | 10.405 | 9,456 |
| IPO | 46.19▲ | +2.03 (+4.60%) | 46.19 | 44.12 | 25,103 |
| IPOS | 20.7143▲ | +0.1993 (+0.97%) | 20.7143 | 20.32 | 3,709 |
| IQDF | 33.38▲ | +0.23 (+0.69%) | 33.405 | 32.89 | 49,918 |
| IQDY | 40.2809▲ | +0.2351 (+0.59%) | 40.2809 | 39.69 | 2,885 |
| IQLT | 48.90▲ | +0.36 (+0.74%) | 48.905 | 48.215 | 1,119,294 |
| IQQQ | 43.7118▲ | +0.455 (+1.05%) | 43.7118 | 43.07 | 61,996 |
| IQSI | 37.4581▲ | +0.2714 (+0.73%) | 37.4581 | 36.88 | 4,176 |
| IQSU | 54.2228▲ | +0.6528 (+1.22%) | 54.2228 | 53.52 | 4,341 |
| IREG | 14.8741▲ | +2.3607 (+18.87%) | 15.01 | 11.8205 | 149,197 |
| IRTC | 120.45▲ | +5.21 (+4.52%) | 120.46 | 114.53 | 362,882 |
| IRTR | 31.265▲ | +0.1559 (+0.50%) | 31.265 | 31.00 | 18,766 |
| ISCB | 68.6868▲ | +0.9168 (+1.35%) | 68.6868 | 67.69 | 6,944 |
| ISCF | 44.51▲ | +0.3437 (+0.78%) | 44.51 | 43.72 | 40,968 |
| ISCG | 58.63▲ | +0.94 (+1.63%) | 58.63 | 57.55 | 27,550 |
| ISCV | 72.53▲ | +0.71 (+0.99%) | 72.53 | 71.685 | 6,957 |
| ISEP | 33.7711▲ | +0.0897 (+0.27%) | 33.7711 | 33.615 | 6,380 |
| ISMD | 42.79▲ | +0.70 (+1.66%) | 42.79 | 41.93 | 105,567 |
| IT | 154.22▲ | +10.50 (+7.31%) | 154.60 | 145.10 | 1,615,212 |
| ITAN | 37.3922▲ | +0.4796 (+1.30%) | 37.3922 | 36.80 | 3,101 |
| ITDB | 33.7356▲ | +0.1883 (+0.56%) | 33.7356 | 33.465 | 12,055 |
| ITDE | 37.5748▲ | +0.3093 (+0.83%) | 37.5748 | 37.05 | 7,441 |
| ITDF | 38.6758▲ | +0.3539 (+0.92%) | 38.6758 | 38.26 | 3,959 |
| ITGR | 87.73▲ | +2.62 (+3.08%) | 87.85 | 84.80 | 161,535 |
| ITHA | 9.895▲ | +0.005 (+0.05%) | 9.895 | 9.89 | 115,300 |
| ITIC | 233.14▲ | +2.59 (+1.12%) | 233.585 | 230.00 | 10,383 |
| ITOT | 150.33▲ | +1.65 (+1.11%) | 150.33 | 148.145 | 1,934,839 |
| ITRG | 3.05▲ | +0.05 (+1.67%) | 3.06 | 2.94 | 2,063,952 |
| IUS | 60.277▲ | +0.5257 (+0.88%) | 60.295 | 59.7101 | 50,703 |
| IUSG | 167.42▲ | +2.05 (+1.24%) | 167.46 | 164.60 | 978,612 |
| IVAL | 35.26▼ | -0.1204 (-0.34%) | 35.29 | 34.89 | 11,677 |
| IVE | 217.11▲ | +1.69 (+0.78%) | 217.13 | 214.69 | 771,987 |
| IVES | 30.40▲ | +0.88 (+2.98%) | 30.43 | 29.52 | 446,827 |
| IVLU | 41.81▲ | +0.23 (+0.55%) | 41.83 | 41.14 | 1,067,188 |
| IVOG | 132.765▲ | +1.945 (+1.49%) | 132.95 | 130.30 | 24,522 |
| IVOO | 120.54▲ | +1.31 (+1.10%) | 120.55 | 118.765 | 91,185 |
| IVSS | 27.1835▲ | +0.3639 (+1.36%) | 27.1835 | 26.76 | 4,363 |
| IVV | 689.54▲ | +6.92 (+1.01%) | 689.83 | 679.7701 | 6,242,738 |
| IVZ | 24.30▲ | +0.72 (+3.05%) | 24.31 | 23.25 | 3,545,618 |
| IWB | 376.07▲ | +4.03 (+1.08%) | 376.11 | 370.68 | 1,239,438 |
| IWC | 172.28▲ | +2.88 (+1.70%) | 172.46 | 168.27 | 181,887 |
| IWD | 223.71▲ | +1.86 (+0.84%) | 223.735 | 221.19 | 3,141,588 |
| IWF | 452.42▲ | +6.16 (+1.38%) | 452.53 | 444.52 | 4,308,155 |
| IWLG | 51.16▲ | +0.56 (+1.11%) | 51.16 | 50.11 | 28,275 |
| IWM | 265.07▲ | +3.77 (+1.44%) | 265.36 | 260.03 | 23,057,368 |
| IWO | 338.90▲ | +7.03 (+2.12%) | 339.24 | 330.5099 | 682,926 |
| IWP | 133.09▲ | +2.73 (+2.09%) | 133.095 | 129.72 | 2,737,997 |
| IWR | 101.94▲ | +1.30 (+1.29%) | 101.957 | 100.37 | 2,535,722 |
| IWS | 153.10▲ | +1.60 (+1.06%) | 153.16 | 151.08 | 1,242,209 |
| IWX | 96.75▲ | +0.70 (+0.73%) | 96.75 | 95.73 | 92,639 |
| IX | 31.04▲ | +0.04 (+0.13%) | 31.0751 | 30.16 | 803,465 |
| IXG | 121.04▲ | +1.7874 (+1.50%) | 121.04 | 118.26 | 12,621 |
| IXHL | 3.55▲ | +0.43 (+13.78%) | 3.57 | 3.08 | 421,491 |
| IXN | 109.90▲ | +2.05 (+1.90%) | 110.03 | 107.32 | 140,157 |
| IXUS | 92.02▲ | +0.69 (+0.76%) | 92.065 | 90.575 | 2,180,707 |
| IYF | 123.52▲ | +2.01 (+1.65%) | 123.54 | 120.70 | 83,483 |
| IYG | 87.00▲ | +1.33 (+1.55%) | 87.05 | 85.02 | 116,187 |