Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCYB | 85.6164▼ | -0.2186 (-0.25%) | 85.6164 | 79.56 | 7,534 |
| UDI | 34.8512▲ | +0.3364 (+0.97%) | 34.8512 | 34.72 | 995 |
| UDIV | 61.315▲ | +0.3795 (+0.62%) | 61.315 | 60.99 | 5,118 |
| UEC | 15.44▲ | +1.85 (+13.61%) | 15.49 | 13.42 | 13,320,774 |
| UECG | 9.6897▲ | +2.0831 (+27.39%) | 9.72 | 7.63 | 197,696 |
| UFOX | 106.33▲ | +3.7153 (+3.62%) | 106.59 | 103.80 | 201,492 |
| ULTI | 15.40▲ | +0.6259 (+4.24%) | 15.45 | 14.70 | 84,009 |
| UMDD | 35.1285▲ | +0.8585 (+2.51%) | 35.1285 | 34.35 | 1,330 |
| UNCY | 7.23▼ | -0.37 (-4.87%) | 7.8385 | 7.20 | 901,145 |
| UPBD | 18.61▼ | -0.45 (-2.36%) | 19.06 | 18.60 | 687,329 |
| UPGR | 30.2922▲ | +1.0205 (+3.49%) | 30.2922 | 29.895 | 725 |
| UPV | 98.32▲ | +0.9043 (+0.93%) | 98.32 | 97.34 | 300 |
| URAA | 38.30▲ | +3.64 (+10.50%) | 38.49 | 34.1601 | 110,146 |
| URTH | 206.18▲ | +0.82 (+0.40%) | 206.33 | 205.16 | 853,385 |
| URTY | 81.05▲ | +2.13 (+2.70%) | 81.22 | 78.45 | 499,185 |
| USFR | 50.35 | +0.00 (+0.00%) | 50.36 | 50.35 | 5,070,278 |
| USSE | 40.56▲ | +0.77 (+1.94%) | 40.56 | 40.215 | 14,110 |
| UTSL | 41.39▲ | +2.22 (+5.67%) | 41.50 | 39.50 | 129,106 |
| UWM | 63.62▲ | +1.09 (+1.74%) | 63.7399 | 62.28 | 229,560 |
| UXI | 56.4027▲ | +1.1653 (+2.11%) | 56.4027 | 55.95 | 703 |
| VABK | 41.96▼ | -0.28 (-0.66%) | 42.46 | 41.96 | 2,360 |
| VABS | 24.17▲ | +0.01 (+0.04%) | 24.17 | 24.16 | 2,296 |
| VALG | 23.1091▲ | +1.4202 (+6.55%) | 23.1091 | 22.27 | 1,856 |
| VB | 295.29▲ | +2.20 (+0.75%) | 295.46 | 292.45 | 460,376 |
| VBK | 358.10▲ | +2.58 (+0.73%) | 358.10 | 354.2915 | 127,258 |
| VEA | 72.32▲ | +0.45 (+0.63%) | 72.32 | 71.815 | 7,554,623 |
| VERI | 1.99▼ | -0.09 (-4.33%) | 2.0784 | 1.98 | 3,377,255 |
| VERS | 84.913▲ | +1.813 (+2.18%) | 84.913 | 83.18 | 500 |
| VEU | 85.00▲ | +0.62 (+0.73%) | 85.055 | 84.52 | 2,250,701 |
| VEXC | 96.51▲ | +0.68 (+0.71%) | 96.52 | 95.80 | 16,433 |
| VGRO | 26.8967▼ | -0.2203 (-0.81%) | 26.99 | 26.8967 | 220 |
| VIDA | 5.54▲ | +1.93 (+53.46%) | 5.5674 | 3.5401 | 1,956,471 |
| VIOG | 140.58▲ | +1.05 (+0.75%) | 140.61 | 139.32 | 57,819 |
| VIOO | 129.12▲ | +1.17 (+0.91%) | 129.13 | 127.72 | 65,885 |
| VIOV | 113.69▲ | +1.29 (+1.15%) | 113.79 | 112.42 | 37,785 |
| VIPS | 14.50 | +0.00 (+0.00%) | 14.98 | 14.49 | 1,891,697 |
| VIS | 342.25▲ | +3.92 (+1.16%) | 342.6541 | 339.0257 | 80,300 |
| VNDA | 6.13▼ | -0.235 (-3.69%) | 6.35 | 6.12 | 926,620 |
| VNLA | 48.88▼ | -0.02 (-0.04%) | 48.91 | 48.88 | 460,822 |
| VO | 79.91▲ | +0.72 (+0.91%) | 79.9499 | 79.307 | 2,337,549 |
| VOLT | 39.63▲ | +1.13 (+2.94%) | 39.6482 | 38.82 | 343,504 |
| VONE | 343.09▲ | +0.7561 (+0.22%) | 343.25 | 341.72 | 82,209 |
| VOR | 13.66▼ | -0.91 (-6.25%) | 14.37 | 13.615 | 798,305 |
| VPL | 118.11▲ | +0.47 (+0.40%) | 118.135 | 116.83 | 260,789 |
| VRAX | 0.2163▲ | +0.0375 (+20.97%) | 0.219 | 0.1734 | 3,154,881 |
| VSHY | 21.73▲ | +0.03 (+0.14%) | 21.73 | 21.68 | 478 |
| VTHR | 334.53▲ | +0.76 (+0.23%) | 334.765 | 332.88 | 47,307 |
| VTP | 77.0002▲ | +0.0052 (+0.01%) | 77.08 | 76.98 | 14,892 |
| VTWG | 279.2407▲ | +2.2803 (+0.82%) | 279.25 | 276.48 | 19,855 |
| VTWO | 117.84▲ | +1.06 (+0.91%) | 117.92 | 116.58 | 1,183,688 |
| VUS | 30.2403▲ | +0.2798 (+0.93%) | 30.2403 | 30.19 | 632 |
| VXF | 239.63▲ | +2.59 (+1.09%) | 239.63 | 236.8636 | 423,638 |
| VYGR | 3.59▼ | -0.20 (-5.28%) | 3.82 | 3.58 | 631,195 |
| VYM | 161.17▲ | +1.98 (+1.24%) | 161.27 | 159.8421 | 1,092,580 |
| WAFD | 35.35▲ | +0.35 (+1.00%) | 35.39 | 34.82 | 466,725 |
| WAI | 2.01 | +0.00 (+0.00%) | 2.01 | 1.90 | 2,954 |
| WASH | 32.79▲ | +0.62 (+1.93%) | 32.86 | 32.0101 | 104,595 |
| WCC | 371.61▲ | +15.92 (+4.48%) | 372.59 | 357.77 | 465,000 |
| WCT | 0.92▼ | -0.30 (-24.59%) | 1.15 | 0.90 | 6,065,152 |
| WDGF | 31.9758▼ | -0.5742 (-1.76%) | 32.31 | 31.9758 | 1,201 |
| WDIV | 82.1542▲ | +0.2655 (+0.32%) | 82.1542 | 81.87 | 5,065 |
| WEC | 110.23▲ | +1.63 (+1.50%) | 110.40 | 108.965 | 1,044,291 |
| WENN | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 3,527 |
| WFC | 79.44▲ | +2.27 (+2.94%) | 79.54 | 76.74 | 19,302,939 |
| WHG | 16.66▲ | +0.65 (+4.06%) | 16.66 | 15.81 | 8,349 |
| WHR | 41.01▼ | -1.43 (-3.37%) | 42.24 | 40.92 | 1,630,845 |
| WNEB | 13.16▲ | +0.19 (+1.46%) | 13.19 | 12.95 | 17,639 |
| WOMN | 43.4112▼ | -0.0019 (+0.00%) | 43.4112 | 43.22 | 279 |
| WSFS | 71.35▲ | +0.99 (+1.41%) | 71.45 | 70.35 | 390,766 |
| WTIB | 27.4029▼ | -1.399 (-4.86%) | 27.4029 | 27.0901 | 466 |
| WTRG | 37.04▲ | +0.79 (+2.18%) | 37.08 | 36.24 | 1,928,961 |
| WWJD | 39.6253▲ | +0.3653 (+0.93%) | 39.70 | 39.27 | 50,090 |
| WWW | 16.96▼ | -0.60 (-3.42%) | 17.64 | 16.90 | 918,328 |
| XAIR | 0.47▼ | -0.0162 (-3.33%) | 0.4949 | 0.4671 | 149,696 |
| XFLX | 22.68▲ | +0.0225 (+0.10%) | 22.68 | 22.67 | 15,531 |
| XGN | 4.82▼ | -0.53 (-9.91%) | 5.30 | 4.82 | 598,696 |
| XHLF | 50.18 | +0.00 (+0.00%) | 50.18 | 50.17 | 278,925 |
| XLC | 113.57▼ | -2.04 (-1.76%) | 114.89 | 113.5299 | 6,142,548 |
| XLYI | 22.8918▼ | -0.1163 (-0.51%) | 23.00 | 22.8918 | 843 |
| XME | 132.83▲ | +5.37 (+4.21%) | 132.92 | 127.832 | 2,521,989 |
| XMMO | 169.95▲ | +3.59 (+2.16%) | 169.95 | 166.7934 | 395,626 |
| XNAV | 100.6726▲ | +1.4737 (+1.49%) | 100.6726 | 99.5384 | 3,218 |
| XNET | 5.41▼ | -0.57 (-9.53%) | 5.90 | 5.41 | 414,913 |
| XNTK | 387.27▲ | +10.10 (+2.68%) | 387.50 | 379.505 | 62,306 |
| XOEF | 29.4113▲ | +0.2141 (+0.73%) | 29.4113 | 29.28 | 1,524 |
| XP | 16.20▼ | -0.40 (-2.41%) | 16.57 | 16.18 | 6,591,046 |
| XPER | 7.99▲ | +0.19 (+2.44%) | 7.995 | 7.72 | 484,291 |
| XPND | 42.3373▲ | +0.8963 (+2.16%) | 42.3373 | 41.70 | 1,644 |
| XSD | 640.04▲ | +38.88 (+6.47%) | 640.04 | 615.80 | 201,884 |
| XSLL | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.91 | 236 |
| XSVM | 67.43▲ | +1.09 (+1.64%) | 67.50 | 66.38 | 14,175 |
| XTL | 247.62▲ | +7.87 (+3.28%) | 247.62 | 241.19 | 242,167 |
| XXII | 0.48▼ | -0.10 (-17.24%) | 0.5801 | 0.48 | 451,447 |
| XXV | 24.12▼ | -0.285 (-1.17%) | 24.14 | 23.69 | 68,330 |
| XYZ | 74.15▼ | -1.95 (-2.56%) | 76.49 | 73.93 | 4,903,498 |
| YGLD | 37.2651▲ | +0.0401 (+0.11%) | 38.0368 | 37.245 | 10,698 |
| YHGJ | 3.68 | +0.00 (+0.00%) | 3.68 | 3.5017 | 3,520 |
| YLDW | 26.005▲ | +0.0499 (+0.19%) | 26.08 | 26.005 | 15,450 |
| YYYM | 19.8758▼ | -0.0102 (-0.05%) | 19.90 | 19.8758 | 245 |
| ZHDG | 23.9313▲ | +0.0551 (+0.23%) | 23.9313 | 23.86 | 633 |