Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 47.63▲ | +1.54 (+3.34%) | 47.71 | 45.40 | 210,800 |
| AAVM | 28.5097▲ | +0.1448 (+0.51%) | 28.5097 | 28.3715 | 391 |
| ABL | 6.01▲ | +0.14 (+2.39%) | 6.034 | 5.80 | 367,198 |
| ABT | 133.27▲ | +1.89 (+1.44%) | 133.34 | 131.23 | 8,139,600 |
| ACCS | 10.00▼ | -0.15 (-1.48%) | 10.00 | 9.80 | 1,139 |
| ACIU | 3.07▼ | -0.40 (-11.53%) | 3.51 | 3.05 | 462,252 |
| ADUS | 114.51▲ | +1.93 (+1.71%) | 114.72 | 111.61 | 86,052 |
| AEHL | 4.33▲ | +0.27 (+6.65%) | 4.36 | 3.90 | 98,300 |
| AFJK | 11.43▲ | +0.03 (+0.26%) | 11.49 | 11.43 | 3,104 |
| AFRI | 8.63▼ | -0.02 (-0.23%) | 8.65 | 8.13 | 6,157 |
| AGGS | 41.8787▲ | +0.0987 (+0.24%) | 41.8787 | 41.8199 | 670 |
| AHCO | 9.04▲ | +0.34 (+3.91%) | 9.05 | 8.62 | 611,123 |
| AIOT | 5.45▲ | +0.31 (+6.03%) | 5.48 | 4.97 | 1,561,411 |
| AIRT | 22.66▲ | +0.66 (+3.00%) | 22.66 | 22.00 | 438 |
| ALAB | 161.55▼ | -37.98 (-19.03%) | 184.00 | 160.12 | 17,592,457 |
| ALRS | 21.96▲ | +0.63 (+2.95%) | 22.00 | 21.06 | 130,447 |
| ALSN | 82.13▲ | +1.42 (+1.76%) | 82.27 | 79.35 | 844,051 |
| ALTO | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.08 | 270,400 |
| ALV | 118.75▲ | +1.82 (+1.56%) | 118.975 | 115.23 | 761,573 |
| AMBC | 8.43▲ | +0.21 (+2.55%) | 8.47 | 8.11 | 880,400 |
| AMSF | 42.15▲ | +0.85 (+2.06%) | 42.22 | 41.25 | 130,118 |
| AMTD | 1.06▲ | +0.02 (+1.92%) | 1.06 | 1.01 | 11,600 |
| AMWD | 66.61▲ | +1.95 (+3.02%) | 66.71 | 63.77 | 107,762 |
| AMZE | 1.96▼ | -0.14 (-6.67%) | 2.0951 | 1.93 | 114,810 |
| ANEW | 51.576▼ | -0.148 (-0.29%) | 51.74 | 51.576 | 1,700 |
| ANL | 1.68▲ | +0.0823 (+5.15%) | 1.685 | 1.55 | 5,443 |
| APRT | 40.575▼ | -0.066 (-0.16%) | 40.575 | 40.45 | 3,484 |
| APVO | 1.63▲ | +0.03 (+1.87%) | 1.64 | 1.53 | 1,544,367 |
| ARI | 10.17▲ | +0.27 (+2.73%) | 10.19 | 9.86 | 791,100 |
| ASTH | 29.65▲ | +0.33 (+1.13%) | 29.67 | 28.81 | 209,800 |
| ASYS | 8.22▼ | -1.07 (-11.52%) | 9.18 | 8.15 | 587,700 |
| ATLC | 58.01▲ | +1.74 (+3.09%) | 58.20 | 55.21 | 62,601 |
| ATMV | 11.64▲ | +1.14 (+10.86%) | 11.64 | 10.99 | 2,100 |
| AUDC | 9.51▲ | +0.09 (+0.96%) | 9.53 | 9.29 | 52,964 |
| AUGW | 31.867▼ | -0.038 (-0.12%) | 31.867 | 31.76 | 800 |
| AUSM | 25.125▼ | -0.004 (-0.02%) | 25.125 | 25.113 | 200 |
| AWAY | 21.536▲ | +0.116 (+0.54%) | 21.55 | 21.13 | 7,400 |
| AWP | 3.87▲ | +0.03 (+0.78%) | 3.87 | 3.80 | 241,700 |
| AXS | 98.88▲ | +1.54 (+1.58%) | 98.88 | 96.32 | 576,200 |
| BACC | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.02 | 2,100 |
| BAK | 2.50▲ | +0.04 (+1.63%) | 2.50 | 2.38 | 664,400 |
| BALY | 12.76▲ | +0.70 (+5.80%) | 12.815 | 11.83 | 70,937 |
| BATL | 1.16▲ | +0.03 (+2.65%) | 1.16 | 1.125 | 22,500 |
| BBGI | 5.94▼ | -0.15 (-2.46%) | 6.08 | 5.94 | 2,769 |
| BBP | 71.0103▲ | +0.0417 (+0.06%) | 71.0103 | 70.303 | 835 |
| BCML | 28.48▲ | +0.79 (+2.85%) | 28.50 | 27.48 | 11,720 |
| BCO | 111.86▲ | +0.73 (+0.66%) | 111.99 | 110.02 | 165,800 |
| BEDZ | 32.943▲ | +0.539 (+1.66%) | 32.943 | 32.39 | 900 |
| BF.B | 27.53▲ | +0.60 (+2.23%) | 27.57 | 26.61 | 4,548,900 |
| BFH | 59.24▲ | +2.82 (+5.00%) | 59.29 | 55.80 | 1,106,400 |
| BFJL | 20.469▼ | -0.243 (-1.17%) | 20.469 | 20.26 | 200 |
| BFZ | 11.02▲ | +0.11 (+1.01%) | 11.02 | 10.92 | 103,500 |
| BIL | 91.58 | +0.00 (+0.00%) | 91.59 | 91.58 | 7,889,000 |
| BIZD | 14.21▲ | +0.30 (+2.16%) | 14.22 | 13.81 | 4,645,400 |
| BKHA | 11.10▼ | -0.20 (-1.77%) | 11.16 | 11.10 | 1,173 |
| BKN | 11.43▲ | +0.03 (+0.26%) | 11.43 | 11.38 | 23,300 |
| BKYI | 0.7482▲ | +0.0255 (+3.53%) | 0.7482 | 0.72 | 55,632 |
| BLFY | 9.03▲ | +0.32 (+3.67%) | 9.04 | 8.64 | 38,680 |
| BLIV | 3.66▼ | -0.04 (-1.08%) | 3.66 | 3.41 | 2,930 |
| BLRX | 4.02▲ | +0.17 (+4.42%) | 4.02 | 3.74 | 12,400 |
| BLST | 25.41 | +0.00 (+0.00%) | 25.41 | 25.389 | 27,800 |
| BLTD | 26.18▲ | +0.09 (+0.34%) | 26.18 | 26.049 | 46,400 |
| BLUW | 10.03▲ | +0.04 (+0.40%) | 10.03 | 10.00 | 189,900 |
| BNDS | 50.635▲ | +0.1023 (+0.20%) | 50.635 | 50.42 | 4,065 |
| BOBP | 26.632▲ | +0.0075 (+0.03%) | 26.632 | 26.51 | 200 |
| BSX | 96.24▲ | +1.29 (+1.36%) | 96.41 | 94.53 | 6,097,471 |
| BTCS | 4.44▼ | -0.515 (-10.39%) | 4.71 | 4.44 | 3,365,572 |
| BTRN | 36.725▼ | -1.0851 (-2.87%) | 36.777 | 36.725 | 700 |
| BTSG | 29.92▲ | +0.44 (+1.49%) | 29.97 | 28.738 | 2,183,348 |
| BUD | 60.22▲ | +0.86 (+1.45%) | 60.22 | 59.31 | 1,154,900 |
| BUFI | 38.955▲ | +0.10 (+0.26%) | 39.07 | 38.955 | 2,000 |
| BULD | 27.025▲ | +0.1147 (+0.43%) | 27.276 | 27.025 | 200 |
| BUR | 11.30▲ | +0.16 (+1.44%) | 11.33 | 10.99 | 1,691,154 |
| BUSE | 23.75▲ | +0.96 (+4.21%) | 23.78 | 22.61 | 428,579 |
| BWB | 17.80▲ | +0.83 (+4.89%) | 17.85 | 16.81 | 93,690 |
| BXMT | 18.55▲ | +0.30 (+1.64%) | 18.58 | 18.11 | 1,784,600 |
| BYLD | 22.95▲ | +0.08 (+0.35%) | 22.95 | 22.84 | 20,100 |
| CAC | 38.38▲ | +1.37 (+3.70%) | 38.39 | 36.81 | 156,931 |
| CAFG | 25.326▲ | +0.201 (+0.80%) | 25.326 | 25.14 | 200 |
| CALI | 50.56▼ | -0.055 (-0.11%) | 50.62 | 50.56 | 17,200 |
| CAMX | 31.154▲ | +0.269 (+0.87%) | 31.154 | 31.01 | 2,200 |
| CAPS | 1.35▲ | +0.23 (+20.54%) | 1.36 | 1.10 | 1,043,846 |
| CARM | 0.034▼ | -0.012 (-26.09%) | 0.05 | 0.033 | 4,014,100 |
| CARV | 2.77▲ | +0.14 (+5.32%) | 2.77 | 2.6001 | 12,483 |
| CASH | 76.92▲ | +3.02 (+4.09%) | 77.025 | 73.60 | 180,614 |
| CBAN | 17.07▲ | +0.66 (+4.02%) | 17.07 | 16.3595 | 53,689 |
| CBFV | 32.60▲ | +0.21 (+0.65%) | 32.64 | 31.89 | 6,764 |
| CBNA | 32.30▲ | +0.48 (+1.51%) | 32.30 | 31.51 | 5,320 |
| CCII | 10.35▲ | +0.10 (+0.98%) | 10.35 | 10.24 | 130,800 |
| CCNE | 24.65▲ | +0.79 (+3.31%) | 24.715 | 23.65 | 95,747 |
| CCNR | 31.3349▼ | -0.0501 (-0.16%) | 31.3349 | 30.967 | 1,011 |
| CCRD | 27.30▲ | +1.48 (+5.73%) | 27.30 | 25.65 | 160,800 |
| CCSB | 20.20▼ | -0.015 (-0.07%) | 20.25 | 20.20 | 4,000 |
| CFBK | 23.68▲ | +0.43 (+1.85%) | 23.70 | 23.20 | 11,700 |
| CFND | 8.28▼ | -0.08 (-0.96%) | 8.45 | 8.28 | 8,500 |
| CGHY | 25.39▲ | +0.07 (+0.28%) | 25.39 | 25.28 | 10,000 |
| CGNX | 45.23▲ | +1.49 (+3.41%) | 45.29 | 42.54 | 1,418,021 |
| CGVV | 26.148▲ | +0.117 (+0.45%) | 26.148 | 25.94 | 700 |
| CHCT | 13.93▲ | +0.37 (+2.73%) | 13.94 | 13.48 | 236,410 |
| CHE | 437.13▲ | +7.47 (+1.74%) | 437.80 | 429.07 | 133,700 |