Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.34▼ | -0.001 (-0.01%) | 10.34 | 10.33 | 25,386 |
| AADR | 89.8593▲ | +1.5393 (+1.74%) | 89.97 | 88.00 | 3,094 |
| AAPG | 22.25▲ | +0.61 (+2.82%) | 22.25 | 21.20 | 1,568 |
| ACCL | 1.44▼ | -0.01 (-0.69%) | 1.44 | 1.40 | 15,559 |
| ACET | 7.57▲ | +0.55 (+7.83%) | 7.60 | 7.09 | 136,067 |
| ADIV | 18.355▲ | +0.125 (+0.69%) | 18.37 | 18.1144 | 20,222 |
| ADSE | 11.46▲ | +0.84 (+7.91%) | 11.46 | 10.75 | 2,433 |
| ADVE | 43.2328▲ | +0.4317 (+1.01%) | 43.2328 | 42.601 | 633 |
| AFCG | 2.41▲ | +0.20 (+9.05%) | 2.42 | 2.21 | 404,389 |
| AGAE | 0.3265▲ | +0.0208 (+6.80%) | 0.3295 | 0.298 | 412,019 |
| AGM.A | 135.00▲ | +6.29 (+4.89%) | 135.02 | 128.05 | 4,356 |
| AGQI | 17.6748▲ | +0.1067 (+0.61%) | 17.6748 | 17.5438 | 3,235 |
| AGRW | 28.9368▲ | +0.2933 (+1.02%) | 28.98 | 28.9368 | 141 |
| AINT | 24.3535▲ | +0.2859 (+1.19%) | 24.7126 | 24.3535 | 155 |
| AIVL | 122.755▲ | +0.6813 (+0.56%) | 122.77 | 121.9061 | 719 |
| AKA | 10.30▲ | +0.19 (+1.88%) | 10.43 | 10.30 | 3,113 |
| ALCY | 11.82▲ | +0.07 (+0.60%) | 11.83 | 11.70 | 8,452 |
| ALEX | 20.82▼ | -0.01 (-0.05%) | 20.84 | 20.82 | 579,604 |
| ALF | 10.7699▼ | -0.0001 (+0.00%) | 10.77 | 10.72 | 6,442 |
| AMBQ | 28.07▼ | -1.23 (-4.20%) | 29.50 | 28.00 | 339,236 |
| AMDY | 31.28▲ | +1.48 (+4.97%) | 31.34 | 29.97 | 78,068 |
| AMS | 2.08 | +0.00 (+0.00%) | 2.11 | 2.08 | 1,324 |
| AMUN | 26.05▼ | -0.005 (-0.02%) | 26.08 | 26.05 | 200 |
| AMWD | 46.74▼ | -1.06 (-2.22%) | 48.72 | 46.65 | 190,580 |
| ANEL | 15.92▲ | +2.2528 (+16.48%) | 16.01 | 14.42 | 43,357 |
| ANEW | 48.5954▲ | +0.303 (+0.63%) | 48.5954 | 48.40 | 2,633 |
| ANSC | 11.225▲ | +0.035 (+0.31%) | 11.24 | 11.225 | 1,314 |
| AOTG | 50.6097▲ | +1.2582 (+2.55%) | 50.6097 | 49.91 | 2,395 |
| APLM | 20.51▲ | +0.71 (+3.59%) | 20.51 | 20.00 | 3,435 |
| APP | 482.81▲ | +43.92 (+10.01%) | 485.16 | 443.30 | 8,287,924 |
| APPX | 14.02▲ | +2.30 (+19.62%) | 14.15 | 11.92 | 3,446,533 |
| APRE | 0.91▲ | +0.061 (+7.18%) | 0.91 | 0.832 | 140,024 |
| APT | 5.29▲ | +0.07 (+1.34%) | 5.31 | 5.1801 | 16,092 |
| APWC | 1.66 | +0.00 (+0.00%) | 1.67 | 1.66 | 743 |
| ARP | 32.8716▲ | +0.3716 (+1.14%) | 32.88 | 32.63 | 7,851 |
| ARVR | 46.2856▲ | +0.777 (+1.71%) | 46.355 | 46.2856 | 218 |
| ASA | 78.18▲ | +3.39 (+4.53%) | 78.48 | 75.77 | 127,929 |
| ASCI | 34.9908▲ | +0.5905 (+1.72%) | 34.9908 | 34.71 | 1,160 |
| ASIA | 36.5436▲ | +0.5118 (+1.42%) | 36.5436 | 36.0214 | 2,811 |
| ASMF | 25.9226▲ | +0.3156 (+1.23%) | 25.9226 | 25.80 | 182 |
| ATII | 10.44▼ | -0.01 (-0.10%) | 10.49 | 10.44 | 139,878 |
| ATLC | 57.23▲ | +3.25 (+6.02%) | 57.46 | 54.07 | 46,140 |
| ATNM | 1.23▲ | +0.12 (+10.81%) | 1.23 | 1.10 | 94,279 |
| AVB | 178.10▲ | +0.78 (+0.44%) | 178.13 | 175.27 | 592,145 |
| AVDS | 76.47▲ | +0.69 (+0.91%) | 76.51 | 75.78 | 23,075 |
| AVGB | 51.24▼ | -0.015 (-0.03%) | 51.31 | 51.24 | 2,523 |
| AXIN | 10.12 | +0.00 (+0.00%) | 10.15 | 10.12 | 1,136 |
| BABO | 11.14▼ | -0.18 (-1.59%) | 11.29 | 11.13 | 81,616 |
| BBSC | 78.9993▲ | +0.6493 (+0.83%) | 79.01 | 78.42 | 5,376 |
| BBUC | 34.82▼ | -0.09 (-0.26%) | 35.61 | 34.71 | 118,642 |
| BBW | 45.70▼ | -0.80 (-1.72%) | 47.47 | 45.50 | 389,827 |
| BCGD | 25.1403▲ | +0.2253 (+0.90%) | 25.1412 | 25.0001 | 2,807 |
| BCLO | 48.835▲ | +0.075 (+0.15%) | 48.835 | 48.72 | 3,200 |
| BDMD | 3.44▲ | +0.95 (+38.15%) | 3.49 | 2.545 | 4,911,718 |
| BDVG | 13.6629▲ | +0.0052 (+0.04%) | 13.665 | 13.60 | 2,701 |
| BEEZ | 34.1636▲ | +0.1162 (+0.34%) | 34.2399 | 34.1636 | 141 |
| BEKE | 17.05▲ | +0.47 (+2.83%) | 17.09 | 16.56 | 5,198,261 |
| BEPC | 40.88▼ | -0.63 (-1.52%) | 41.99 | 40.75 | 737,265 |
| BETZ | 18.61▲ | +0.5053 (+2.79%) | 18.61 | 18.32 | 10,165 |
| BFAP | 15.7181▲ | +0.6092 (+4.03%) | 15.7181 | 15.59 | 2,979 |
| BFJA | 18.7401▲ | +0.3907 (+2.13%) | 18.7401 | 18.691 | 220 |
| BFJL | 17.0685▲ | +0.2023 (+1.20%) | 17.0685 | 17.03 | 186 |
| BFLY | 4.03▲ | +0.35 (+9.51%) | 4.06 | 3.745 | 4,990,427 |
| BILZ | 100.70▼ | -0.01 (-0.01%) | 100.72 | 100.70 | 263,291 |
| BJRI | 35.16▼ | -0.72 (-2.01%) | 36.30 | 35.11 | 414,861 |
| BKTI | 89.00▲ | +2.66 (+3.08%) | 89.00 | 86.20 | 31,893 |
| BLES | 46.07▲ | +0.32 (+0.70%) | 46.07 | 45.835 | 2,723 |
| BLOX | 15.85▲ | +1.43 (+9.92%) | 15.909 | 15.155 | 282,421 |
| BLUI | 25.915▲ | +0.0501 (+0.19%) | 25.915 | 25.8699 | 4,953 |
| BMED | 30.4512▲ | +0.1784 (+0.59%) | 30.4512 | 30.31 | 2,779 |
| BMN | 27.09▼ | -0.27 (-0.99%) | 27.50 | 27.09 | 8,568 |
| BMO | 146.03▲ | +2.23 (+1.55%) | 146.095 | 143.72 | 430,087 |
| BMVP | 52.7836▲ | +0.2691 (+0.51%) | 52.7836 | 52.55 | 350 |
| BNBX | 0.6149▼ | -0.009 (-1.44%) | 0.68 | 0.6149 | 88,367 |
| BNS | 74.38▲ | +0.92 (+1.25%) | 74.48 | 73.46 | 1,079,815 |
| BOOT | 184.29▼ | -2.51 (-1.34%) | 190.25 | 184.11 | 308,910 |
| BOUT | 39.6704▲ | +0.201 (+0.51%) | 39.925 | 39.6704 | 1,323 |
| BPH | 61.1998▼ | -0.0877 (-0.14%) | 61.1998 | 60.765 | 183 |
| BRFH | 2.63▲ | +0.0001 (+0.00%) | 2.70 | 2.63 | 6,833 |
| BSJW | 25.635▲ | +0.0385 (+0.15%) | 25.635 | 25.58 | 822 |
| BSMZ | 25.655▲ | +0.025 (+0.10%) | 25.66 | 25.6174 | 4,993 |
| BSV | 78.77▼ | -0.06 (-0.08%) | 78.848 | 78.77 | 2,222,162 |
| BTE | 3.98▲ | +0.12 (+3.11%) | 3.98 | 3.80 | 18,409,882 |
| BTGO | 11.24▲ | +1.14 (+11.29%) | 11.245 | 10.466 | 620,019 |
| BTYB | 24.78▲ | +0.22 (+0.90%) | 24.85 | 24.78 | 800 |
| BUFM | 39.4014▲ | +0.2114 (+0.54%) | 39.50 | 39.4014 | 25,215 |
| BULD | 29.6181▲ | +0.5951 (+2.05%) | 29.6452 | 29.37 | 1,190 |
| BVFL | 18.99▲ | +0.07 (+0.37%) | 19.29 | 18.975 | 8,799 |
| BXMX | 14.68▲ | +0.15 (+1.03%) | 14.6945 | 14.56 | 109,576 |
| BYRE | 26.6657▲ | +0.052 (+0.20%) | 26.6657 | 26.50 | 1,380 |
| BZH | 23.54▼ | -0.33 (-1.38%) | 24.11 | 23.51 | 288,198 |
| CAEP | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 153,551 |
| CAFG | 28.10▲ | +0.16 (+0.57%) | 28.10 | 27.89 | 541 |
| CAMX | 32.7536▲ | +0.1657 (+0.51%) | 32.7536 | 32.56 | 3,128 |
| CANQ | 29.18▲ | +0.175 (+0.60%) | 29.39 | 29.175 | 5,000 |
| CAPE | 33.12▲ | +0.275 (+0.84%) | 33.12 | 32.76 | 79,158 |
| CAPR | 25.50▼ | -0.34 (-1.32%) | 26.58 | 25.345 | 747,843 |
| CB | 334.14▼ | -4.16 (-1.23%) | 338.00 | 333.82 | 1,531,191 |
| CBLS | 29.6191▼ | -0.2367 (-0.79%) | 29.90 | 29.6191 | 2,626 |
| CBZ | 28.67▼ | -1.19 (-3.99%) | 30.02 | 28.56 | 1,514,173 |