Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.56▲ | +0.32 (+2.25%) | 14.61 | 14.25 | 60,343,182 |
| AALG | 16.5164▲ | +0.7164 (+4.53%) | 16.5164 | 15.89 | 18,304 |
| ABBV | 230.24▲ | +5.87 (+2.62%) | 230.79 | 224.52 | 4,872,900 |
| ABEV | 2.62▲ | +0.04 (+1.55%) | 2.62 | 2.58 | 19,326,500 |
| ABOS | 1.93▲ | +0.18 (+10.29%) | 1.94 | 1.76 | 136,200 |
| ABSI | 3.29▲ | +0.26 (+8.58%) | 3.30 | 3.05 | 3,099,880 |
| ACNB | 49.45▲ | +1.15 (+2.38%) | 49.48 | 48.60 | 22,253 |
| ADBG | 9.03▲ | +0.20 (+2.27%) | 9.05 | 8.73 | 426,361 |
| ADIL | 0.3151▲ | +0.0022 (+0.70%) | 0.3168 | 0.297 | 245,308 |
| ADP | 260.22▲ | +3.04 (+1.18%) | 260.54 | 256.50 | 2,367,407 |
| ADXN | 8.99▲ | +0.94 (+11.68%) | 8.99 | 8.0501 | 11,397 |
| AEI | 3.09▲ | +0.45 (+17.05%) | 3.10 | 2.54 | 99,261 |
| AFBI | 19.97▲ | +0.37 (+1.89%) | 19.97 | 19.8119 | 2,131 |
| AFJK | 8.18▼ | -0.82 (-9.11%) | 8.99 | 8.13 | 3,242 |
| AGAE | 0.3811▲ | +0.0315 (+9.01%) | 0.3811 | 0.3489 | 186,698 |
| AGIQ | 22.9654▲ | +0.4114 (+1.82%) | 22.9654 | 22.4985 | 7,382 |
| AGRW | 30.3914▲ | +0.0116 (+0.04%) | 30.4576 | 30.3914 | 104 |
| AHG | 1.39▼ | -0.05 (-3.47%) | 1.49 | 1.39 | 1,263 |
| AIFF | 1.66▲ | +0.05 (+3.11%) | 1.66 | 1.60 | 49,253 |
| AIRJ | 3.16▲ | +0.38 (+13.67%) | 3.17 | 2.80 | 287,448 |
| AKO.A | 22.62▲ | +0.59 (+2.68%) | 22.62 | 22.12 | 300 |
| AKR | 19.69▼ | -0.09 (-0.46%) | 20.19 | 19.69 | 990,389 |
| ALCO | 37.42▲ | +1.09 (+3.00%) | 37.42 | 36.1625 | 48,501 |
| ALUR | 1.59▲ | +0.15 (+10.42%) | 1.60 | 1.38 | 54,300 |
| AMG | 271.55▲ | +5.39 (+2.03%) | 272.1599 | 266.39 | 200,786 |
| AMP | 470.11▲ | +13.32 (+2.92%) | 470.83 | 457.28 | 614,416 |
| AMRN | 16.29▲ | +0.76 (+4.89%) | 16.29 | 15.57 | 66,200 |
| AMRZ | 52.62▲ | +1.20 (+2.33%) | 52.64 | 51.715 | 2,417,917 |
| AMS | 2.10▲ | +0.03 (+1.45%) | 2.10 | 2.06 | 11,500 |
| AMSF | 39.23▼ | -0.83 (-2.07%) | 40.25 | 39.14 | 159,511 |
| AMST | 2.41▲ | +0.03 (+1.26%) | 2.41 | 2.30 | 10,626 |
| AMYY | 23.01▲ | +0.338 (+1.49%) | 23.01 | 22.41 | 11,000 |
| AN | 214.34▲ | +6.87 (+3.31%) | 214.75 | 208.375 | 380,702 |
| ANEB | 2.33▼ | -0.05 (-2.10%) | 2.33 | 2.2601 | 1,804 |
| ANEW | 50.8528▲ | +0.1189 (+0.23%) | 50.8528 | 50.66 | 237 |
| ANNX | 4.28▲ | +0.22 (+5.42%) | 4.31 | 4.08 | 1,777,202 |
| AOS | 67.32▲ | +1.36 (+2.06%) | 67.45 | 65.77 | 1,187,900 |
| APA | 26.95▲ | +1.50 (+5.89%) | 26.98 | 25.66 | 7,797,233 |
| ARBB | 7.13▲ | +1.19 (+20.03%) | 7.15 | 5.8101 | 42,005 |
| AREN | 4.28▲ | +0.13 (+3.13%) | 4.30 | 4.10 | 71,414 |
| ARGT | 94.71▲ | +2.45 (+2.66%) | 94.90 | 92.20 | 161,819 |
| ARL | 15.98▲ | +0.64 (+4.17%) | 15.98 | 15.00 | 528 |
| ARMK | 37.60▲ | +0.55 (+1.48%) | 37.65 | 37.10 | 2,262,800 |
| ARMP | 5.99▲ | +0.68 (+12.81%) | 5.99 | 5.34 | 75,900 |
| ASCE | 27.15▲ | +0.4425 (+1.66%) | 27.15 | 26.86 | 2,798 |
| ASHR | 32.57▼ | -0.02 (-0.06%) | 32.58 | 32.44 | 2,928,170 |
| ASHS | 35.97▼ | -0.08 (-0.22%) | 35.97 | 35.78 | 7,624 |
| ATAI | 4.06▲ | +0.19 (+4.91%) | 4.08 | 3.84 | 3,182,138 |
| ATCH | 0.33▲ | +0.0188 (+6.04%) | 0.33 | 0.304 | 3,774,700 |
| ATHA | 3.85▼ | -0.35 (-8.33%) | 4.13 | 3.83 | 27,697 |
| ATHE | 3.484▲ | +0.144 (+4.31%) | 3.635 | 3.47 | 21,422 |
| ATHR | 6.50▲ | +0.518 (+8.66%) | 6.50 | 5.5501 | 7,417 |
| ATS | 25.65▲ | +0.41 (+1.62%) | 25.66 | 25.14 | 60,700 |
| ATYR | 0.7708▲ | +0.0654 (+9.27%) | 0.7749 | 0.701 | 2,293,522 |
| AVD | 4.62▲ | +0.12 (+2.67%) | 4.635 | 4.50 | 147,029 |
| AVDV | 92.62▲ | +0.65 (+0.71%) | 92.69 | 92.03 | 466,100 |
| AVGE | 85.8081▲ | +0.5773 (+0.68%) | 85.86 | 85.12 | 16,773 |
| AVMU | 45.875▲ | +0.005 (+0.01%) | 45.96 | 45.87 | 5,600 |
| AVMV | 70.88▲ | +0.9362 (+1.34%) | 70.959 | 70.155 | 12,792 |
| AVUV | 102.99▲ | +1.94 (+1.92%) | 103.165 | 101.30 | 643,800 |
| AVXX | 10.594▲ | +0.514 (+5.10%) | 10.60 | 9.93 | 9,100 |
| AWEG | 22.991▲ | +0.104 (+0.45%) | 22.991 | 22.84 | 900 |
| AX | 84.03▲ | +2.43 (+2.98%) | 84.14 | 81.995 | 251,375 |
| BAER | 1.84▲ | +0.18 (+10.84%) | 1.85 | 1.65 | 600,200 |
| BATL | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.13 | 87,900 |
| BBC | 37.34▲ | +2.0311 (+5.75%) | 37.3999 | 35.58 | 26,380 |
| BBCB | 46.073▲ | +0.083 (+0.18%) | 46.073 | 46.02 | 1,000 |
| BBLG | 1.76▲ | +0.16 (+10.00%) | 1.77 | 1.50 | 34,200 |
| BBSC | 75.6348▲ | +1.2518 (+1.68%) | 75.6348 | 74.95 | 4,702 |
| BCBP | 8.25▲ | +0.24 (+3.00%) | 8.25 | 8.04 | 80,968 |
| BCML | 29.88▲ | +0.58 (+1.98%) | 29.94 | 29.30 | 10,561 |
| BDL | 30.36▲ | +0.36 (+1.20%) | 31.00 | 30.36 | 508 |
| BDMD | 1.50▲ | +0.15 (+11.11%) | 1.5099 | 1.35 | 98,685 |
| BFC | 129.59▲ | +3.98 (+3.17%) | 129.87 | 125.40 | 45,843 |
| BFIN | 12.08▲ | +0.23 (+1.94%) | 12.08 | 11.75 | 80,581 |
| BFST | 26.90▲ | +0.64 (+2.44%) | 26.915 | 26.38 | 93,007 |
| BGMS | 1.69▲ | +0.24 (+16.55%) | 1.69 | 1.41 | 84,200 |
| BGRO | 38.401▼ | -0.07 (-0.18%) | 38.45 | 38.401 | 167 |
| BIB | 81.96▲ | +3.09 (+3.92%) | 82.06 | 79.55 | 16,900 |
| BIL | 91.49▲ | +0.01 (+0.01%) | 91.49 | 91.48 | 6,510,000 |
| BIS | 9.36▼ | -0.38 (-3.90%) | 9.62 | 9.35 | 21,600 |
| BKDV | 28.82▲ | +0.335 (+1.18%) | 28.825 | 28.51 | 261,407 |
| BKSE | 113.864▲ | +1.7056 (+1.52%) | 113.965 | 112.02 | 1,700 |
| BLIV | 3.499▼ | -0.001 (-0.03%) | 3.499 | 3.31 | 754 |
| BMA | 88.10▲ | +5.44 (+6.58%) | 88.27 | 83.17 | 300,100 |
| BMAX | 24.675▲ | +0.945 (+3.98%) | 24.675 | 24.01 | 648 |
| BMED | 30.569▲ | +0.224 (+0.74%) | 30.582 | 30.35 | 2,200 |
| BMEZ | 15.44▲ | +0.23 (+1.51%) | 15.44 | 15.21 | 301,700 |
| BMR | 2.22▲ | +0.11 (+5.21%) | 2.23 | 2.10 | 48,939 |
| BNDC | 22.5788▲ | +0.0388 (+0.17%) | 22.58 | 22.5573 | 4,070 |
| BOOM | 6.36▲ | +0.48 (+8.16%) | 6.365 | 5.88 | 225,746 |
| BORR | 3.79▲ | +0.26 (+7.37%) | 3.79 | 3.545 | 6,884,229 |
| BP | 37.24▲ | +0.88 (+2.42%) | 37.26 | 36.69 | 5,559,317 |
| BR | 230.46▲ | +2.85 (+1.25%) | 230.58 | 227.26 | 741,100 |
| BRFH | 3.44▲ | +0.09 (+2.69%) | 3.44 | 3.3098 | 1,977 |
| BSCQ | 19.57 | +0.00 (+0.00%) | 19.58 | 19.57 | 639,491 |
| BSCR | 19.73▲ | +0.01 (+0.05%) | 19.74 | 19.73 | 2,112,105 |
| BSCW | 20.96▲ | +0.06 (+0.29%) | 20.96 | 20.91 | 180,300 |
| BSMY | 24.56▼ | -0.015 (-0.06%) | 24.60 | 24.5599 | 7,843 |
| BSVO | 23.823▲ | +0.433 (+1.85%) | 23.83 | 23.50 | 171,300 |