Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| GOOY | 18.20▲ | +0.2248 (+1.25%) | 18.20 | 18.04 | 48,377 |
| TCHI | 17.982▲ | +0.132 (+0.74%) | 17.982 | 17.88 | 2,500 |
| WTRE | 17.8525▲ | +0.2889 (+1.64%) | 17.86 | 17.77 | 1,568 |
| SEA | 17.727▲ | +0.203 (+1.16%) | 17.727 | 17.60 | 6,000 |
| SWKH | 17.65▼ | -0.03 (-0.17%) | 17.65 | 17.50 | 4,565 |
| BWMX | 17.25▼ | -0.22 (-1.26%) | 17.62 | 17.21 | 19,614 |
| TMFX | 17.605▲ | +0.146 (+0.84%) | 17.605 | 17.48 | 10,000 |
| ELMD | 17.44▲ | +0.57 (+3.38%) | 17.44 | 16.745 | 14,295 |
| EATV | 17.391▲ | +0.097 (+0.56%) | 17.391 | 17.33 | 1,700 |
| MSB | 17.24▲ | +0.31 (+1.83%) | 17.25 | 16.88 | 18,228 |
| AMDY | 17.23▲ | +0.46 (+2.74%) | 17.2497 | 16.80 | 112,400 |
| FAN | 17.22▲ | +0.39 (+2.32%) | 17.22 | 16.94 | 53,100 |
| IOR | 17.00▲ | +0.30 (+1.80%) | 17.00 | 16.69 | 1,699 |
| VNAM | 16.723▲ | +0.263 (+1.60%) | 16.723 | 16.57 | 2,200 |
| GBDC | 16.30▼ | -0.37 (-2.22%) | 16.675 | 16.29 | 919,356 |
| GFOF | 16.59▲ | +0.888 (+5.66%) | 16.59 | 15.80 | 600 |
| EKG | 16.525▲ | +0.295 (+1.82%) | 16.525 | 16.362 | 300 |
| LGI | 16.45▲ | +0.23 (+1.42%) | 16.46 | 16.33 | 45,100 |
| JEPY | 16.39▲ | +0.09 (+0.55%) | 16.39 | 16.33 | 119,799 |
| EFIX | 16.285▲ | +0.138 (+0.85%) | 16.285 | 16.215 | 3,400 |
| TBLD | 16.06▲ | +0.23 (+1.45%) | 16.06 | 15.86 | 82,311 |
| SDOW | 15.77▼ | -0.45 (-2.77%) | 16.06 | 15.74 | 9,665,500 |
| KPOP | 15.942▲ | +0.299 (+1.91%) | 15.942 | 15.88 | 400 |
| PPI | 15.66▲ | +0.105 (+0.68%) | 15.66 | 15.598 | 2,600 |
| UTI | 15.42▲ | +0.49 (+3.28%) | 15.43 | 15.07 | 475,381 |
| FLC | 15.42▲ | +0.18 (+1.18%) | 15.42 | 15.30 | 24,500 |
| CXW | 14.90▼ | -0.25 (-1.65%) | 15.24 | 14.86 | 637,649 |
| EFAS | 15.17▲ | +0.21 (+1.40%) | 15.17 | 15.06 | 2,253 |
| KFVG | 15.14▲ | +0.03 (+0.20%) | 15.14 | 14.99 | 4,100 |
| APLE | 14.66▼ | -0.13 (-0.88%) | 15.00 | 14.65 | 3,207,946 |
| PGF | 14.87▲ | +0.18 (+1.23%) | 14.87 | 14.78 | 133,924 |
| EMBC | 13.75▼ | -0.85 (-5.82%) | 14.83 | 13.73 | 310,064 |
| RHRX | 14.824▲ | +0.214 (+1.46%) | 14.824 | 14.72 | 1,000 |
| BNDD | 14.75▲ | +0.02 (+0.14%) | 14.81 | 14.75 | 3,494 |
| IPOS | 14.775▲ | +0.2391 (+1.64%) | 14.775 | 14.6739 | 710 |
| PTY | 14.18▲ | +0.10 (+0.71%) | 14.19 | 14.11 | 687,600 |
| BSET | 14.19▲ | +0.15 (+1.07%) | 14.19 | 14.0001 | 8,261 |
| ILIT | 13.70▼ | -0.34 (-2.42%) | 14.06 | 13.70 | 17,266 |
| UPAR | 13.998▲ | +0.278 (+2.03%) | 14.00 | 13.85 | 8,900 |
| GGLS | 13.78▼ | -0.18 (-1.29%) | 13.94 | 13.77 | 18,100 |
| EMTY | 13.351▲ | +0.174 (+1.32%) | 13.58 | 13.351 | 6,500 |
| AMDS | 13.08▼ | -0.56 (-4.11%) | 13.471 | 13.08 | 6,793 |
| BXMX | 13.38▲ | +0.22 (+1.67%) | 13.385 | 13.1701 | 319,781 |
| JHAC | 13.343▲ | +0.1772 (+1.35%) | 13.343 | 13.275 | 310 |
| BMEA | 13.24▲ | +0.87 (+7.03%) | 13.33 | 12.515 | 929,643 |
| WNDY | 13.085▲ | +0.225 (+1.75%) | 13.085 | 13.00 | 485 |
| PCN | 12.78▲ | +0.17 (+1.35%) | 12.79 | 12.70 | 243,800 |
| JGH | 12.74▲ | +0.09 (+0.71%) | 12.74 | 12.65 | 39,000 |
| SKYE | 12.68▲ | +0.53 (+4.36%) | 12.68 | 12.17 | 54,700 |
| CAF | 12.53▼ | -0.06 (-0.48%) | 12.67 | 12.52 | 7,400 |
| LEG | 12.15▼ | -0.18 (-1.46%) | 12.56 | 12.12 | 1,818,000 |
| METV | 12.52▲ | +0.20 (+1.62%) | 12.53 | 12.35 | 188,200 |
| BOWL | 11.88▼ | -0.44 (-3.57%) | 12.48 | 11.82 | 857,093 |
| NMAI | 12.44▲ | +0.12 (+0.97%) | 12.44 | 12.34 | 54,500 |
| SPIR | 11.34▼ | -0.83 (-6.82%) | 12.28 | 11.33 | 701,656 |
| NBXG | 12.15▲ | +0.18 (+1.50%) | 12.16 | 12.00 | 266,200 |
| WFCF | 12.075▲ | +0.0751 (+0.63%) | 12.075 | 11.78 | 843 |
| SKF | 11.94▼ | -0.1632 (-1.35%) | 12.04 | 11.93 | 35,100 |
| ABL | 11.97▲ | +0.29 (+2.48%) | 11.97 | 11.65 | 7,985 |
| PGX | 11.65▲ | +0.15 (+1.30%) | 11.65 | 11.56 | 1,854,800 |
| RMBI | 11.64▲ | +0.34 (+3.01%) | 11.64 | 11.00 | 1,554 |
| FNWB | 11.57▲ | +0.71 (+6.54%) | 11.58 | 11.00 | 18,795 |
| SBH | 10.93▼ | -0.49 (-4.29%) | 11.50 | 10.905 | 1,039,207 |
| EVGR | 11.4113▼ | -0.0087 (-0.08%) | 11.42 | 11.4113 | 1,262 |
| VERY | 11.29▲ | +0.01 (+0.09%) | 11.36 | 11.29 | 2,976 |
| KROP | 11.2139▼ | -0.0407 (-0.36%) | 11.34 | 11.2139 | 675 |
| IVCB | 11.32▲ | +0.02 (+0.18%) | 11.32 | 11.28 | 263,644 |
| RCFA | 11.2401▲ | +0.0101 (+0.09%) | 11.30 | 11.24 | 2,145 |
| AEAE | 11.30▲ | +0.08 (+0.71%) | 11.30 | 11.17 | 3,490 |
| FRLA | 11.26▼ | -0.03 (-0.27%) | 11.30 | 11.26 | 24,636 |
| ACAC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.21 | 282 |
| PCCE | 11.264▲ | +0.084 (+0.75%) | 11.264 | 11.2329 | 708 |
| MCAC | 11.26▲ | +0.013 (+0.12%) | 11.26 | 11.23 | 2,400 |
| WINV | 11.22 | +0.00 (+0.00%) | 11.22 | 11.20 | 602 |
| TENK | 11.19▼ | -0.01 (-0.09%) | 11.19 | 11.17 | 203 |
| ASCB | 11.12 | +0.00 (+0.00%) | 11.14 | 11.12 | 5,599 |
| PCGG | 11.08▲ | +0.12 (+1.09%) | 11.08 | 11.00 | 83,850 |
| SLAM | 11.05▼ | -0.05 (-0.45%) | 11.05 | 11.04 | 2,270 |
| ATMV | 11.015▼ | -0.005 (-0.05%) | 11.02 | 11.015 | 203 |
| NPAB | 10.82 | +0.00 (+0.00%) | 10.86 | 10.82 | 1,034 |
| EWV | 10.62▼ | -0.2778 (-2.55%) | 10.84 | 10.62 | 8,100 |
| OSI | 10.62▼ | -0.13 (-1.21%) | 10.80 | 10.62 | 728 |
| DIST | 10.73 | +0.00 (+0.00%) | 10.73 | 10.72 | 15,709 |
| RXD | 10.55▼ | -0.3255 (-2.99%) | 10.71 | 10.55 | 600 |
| JFWD | 10.6616▲ | +0.2791 (+2.69%) | 10.6616 | 10.60 | 10,265 |
| SNPO | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.60 | 494,793 |
| BUJA | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.585 | 7,403 |
| RLJ | 10.40▼ | -0.02 (-0.19%) | 10.56 | 10.38 | 875,614 |
| SBXC | 10.5501▲ | +0.0001 (+0.00%) | 10.56 | 10.5501 | 25,760 |
| SHO | 10.36▲ | +0.01 (+0.10%) | 10.52 | 10.3425 | 1,193,959 |
| VPV | 10.30▲ | +0.06 (+0.59%) | 10.30 | 10.22 | 37,700 |
| FBYD | 10.25▲ | +0.5135 (+5.27%) | 10.25 | 9.0562 | 2,092 |
| AUDC | 10.00▼ | -0.21 (-2.06%) | 10.21 | 9.98 | 86,699 |
| OGSP | 10.12▼ | -0.01 (-0.10%) | 10.14 | 10.12 | 118 |
| CPBI | 10.0001▼ | -0.0699 (-0.69%) | 10.13 | 10.0001 | 1,071 |
| VBNK | 9.58▼ | -0.12 (-1.24%) | 9.74 | 9.58 | 3,595 |
| PCQ | 9.43▼ | -0.02 (-0.21%) | 9.54 | 9.42 | 15,300 |
| IMMR | 9.34▲ | +0.51 (+5.78%) | 9.36 | 8.89 | 977,783 |
| LPA | 9.34▼ | -0.31 (-3.21%) | 9.34 | 8.72 | 3,770 |
| SRBK | 9.18▼ | -0.02 (-0.22%) | 9.26 | 9.18 | 6,651 |