Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▼ | -0.025 (-0.10%) | 24.9934 | 24.97 | 6,405 |
| ACLX | 67.24▼ | -1.56 (-2.27%) | 69.735 | 66.12 | 794,680 |
| AGRH | 26.225▲ | +0.001 (+0.00%) | 26.225 | 26.225 | 6 |
| ALTS | 1.66▼ | -0.11 (-6.21%) | 1.77 | 1.6401 | 2,350,783 |
| AMUN | 26.085▼ | -0.005 (-0.02%) | 26.085 | 25.93 | 32,014 |
| AOSL | 20.10▼ | -0.875 (-4.17%) | 21.15 | 20.035 | 300,352 |
| ATKR | 66.96▲ | +0.43 (+0.65%) | 68.245 | 66.41 | 246,824 |
| AVBP | 21.08▼ | -0.31 (-1.45%) | 22.08 | 21.00 | 400,665 |
| AWX | 2.62▼ | -0.02 (-0.76%) | 2.68 | 2.62 | 1,108 |
| BBSI | 35.48▼ | -1.53 (-4.13%) | 37.35 | 35.47 | 228,159 |
| BDX | 171.68▼ | -35.71 (-17.22%) | 172.575 | 164.41 | 4,595,455 |
| BFRI | 0.78▼ | -0.0303 (-3.74%) | 0.80 | 0.76 | 298,941 |
| BKSY | 22.76▼ | -1.95 (-7.89%) | 24.6206 | 22.12 | 1,036,624 |
| BMED | 30.6789▼ | -0.1061 (-0.34%) | 30.9001 | 30.6789 | 1,058 |
| BNED | 8.63▼ | -0.05 (-0.58%) | 8.855 | 8.62 | 222,784 |
| CCEC | 20.495▼ | -0.305 (-1.47%) | 20.61 | 20.21 | 11,120 |
| CELH | 46.35▼ | -1.45 (-3.03%) | 48.23 | 46.21 | 3,410,164 |
| CEPT | 11.41 | +0.00 (+0.00%) | 11.6944 | 11.36 | 231,887 |
| CLF | 12.27▼ | -0.04 (-0.32%) | 12.77 | 11.97 | 24,806,524 |
| CLWT | 1.15▼ | -0.04 (-3.36%) | 1.2199 | 1.15 | 735 |
| CNR | 91.06▼ | -3.39 (-3.59%) | 96.00 | 90.78 | 615,800 |
| CURV | 1.09▼ | -0.05 (-4.39%) | 1.125 | 1.075 | 174,492 |
| DLHC | 5.56▼ | -0.28 (-4.79%) | 5.93 | 5.556 | 23,425 |
| DLXY | 0.869▼ | -0.08 (-8.43%) | 0.925 | 0.868 | 11,900 |
| EDTK | 0.9353▼ | -0.0097 (-1.03%) | 0.9353 | 0.8602 | 7,204 |
| ELA | 12.66▼ | -0.30 (-2.31%) | 13.175 | 12.63 | 28,279 |
| ELPW | 0.855▼ | -0.175 (-16.99%) | 0.979 | 0.85 | 2,833,147 |
| EVGN | 1.01▼ | -0.08 (-7.34%) | 1.19 | 0.982 | 9,508,810 |
| FLNC | 18.99▼ | -0.41 (-2.11%) | 21.0799 | 18.91 | 8,253,038 |
| FORTY | 133.50▲ | +0.495 (+0.37%) | 133.50 | 133.50 | 604 |
| GLTO | 21.52▼ | -2.48 (-10.33%) | 23.83 | 21.4965 | 57,361 |
| GLUE | 19.57▼ | -0.02 (-0.10%) | 20.02 | 19.255 | 801,227 |
| GVIP | 156.89▼ | -0.85 (-0.54%) | 158.17 | 156.72 | 15,409 |
| HAO | 1.23▲ | +0.02 (+1.65%) | 1.25 | 1.17 | 8,758 |
| HEQQ | 58.6772▼ | -0.2118 (-0.36%) | 58.88 | 58.6772 | 1,193 |
| ILAG | 2.59▼ | -0.15 (-5.47%) | 2.73 | 2.41 | 5,116 |
| IMMR | 6.57▼ | -0.02 (-0.30%) | 6.745 | 6.57 | 391,071 |
| IRS | 15.94▲ | +0.04 (+0.25%) | 16.20 | 15.52 | 266,200 |
| KBWP | 122.41▲ | +1.01 (+0.83%) | 122.675 | 121.142 | 20,036 |
| KGEI | 3.67▼ | -0.18 (-4.68%) | 3.85 | 3.625 | 249,035 |
| MCGA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.14 | 11,900 |
| MFA | 9.65▲ | +0.06 (+0.63%) | 9.68 | 9.57 | 961,679 |
| MRAM | 11.42▲ | +0.10 (+0.88%) | 11.715 | 11.012 | 682,300 |
| MRCY | 84.36▼ | -1.01 (-1.18%) | 85.85 | 81.9946 | 578,526 |
| MS | 177.89▼ | -4.46 (-2.45%) | 184.545 | 173.58 | 12,852,773 |
| MUSE | 50.145▼ | -0.6092 (-1.20%) | 50.145 | 50.145 | 200 |
| NGVC | 24.39▼ | -1.26 (-4.91%) | 25.845 | 24.34 | 247,049 |
| NVDD | 37.68▲ | +0.305 (+0.82%) | 37.76 | 36.95 | 285,970 |
| NWGL | 1.20▼ | -0.04 (-3.23%) | 1.30 | 1.20 | 36,036 |
| OGN | 7.81▼ | -0.10 (-1.26%) | 8.00 | 7.81 | 4,174,359 |
| ORC | 7.48▲ | +0.01 (+0.13%) | 7.52 | 7.42 | 4,712,353 |
| ORLY | 93.44▲ | +0.72 (+0.78%) | 93.94 | 91.0505 | 5,181,426 |
| PAL | 7.77▼ | -2.67 (-25.57%) | 8.93 | 7.66 | 1,196,163 |
| PFFV | 22.53▼ | -0.01 (-0.04%) | 22.555 | 22.51 | 46,400 |
| PFGC | 90.01▼ | -1.80 (-1.96%) | 92.99 | 89.82 | 1,913,420 |
| PFLT | 9.10▼ | -0.33 (-3.50%) | 9.3599 | 9.09 | 2,103,363 |
| PQJA | 29.225▼ | -0.0724 (-0.25%) | 29.31 | 29.21 | 10,219 |
| PRKS | 36.98▼ | -0.81 (-2.14%) | 37.94 | 36.88 | 1,120,162 |
| QVCGA | 3.74▼ | -7.29 (-66.09%) | 11.16 | 2.8801 | 1,520,107 |
| RAAQ | 10.265▲ | +0.01 (+0.10%) | 10.265 | 10.265 | 26 |
| RETL | 9.69▼ | -0.57 (-5.56%) | 10.235 | 9.675 | 233,238 |
| RINF | 32.185▼ | -0.135 (-0.42%) | 32.2201 | 32.185 | 2,231 |
| SBFG | 21.22▼ | -0.45 (-2.08%) | 21.81 | 21.14 | 22,211 |
| SCKT | 1.08▼ | -0.02 (-1.82%) | 1.1405 | 1.08 | 11,483 |
| SCOR | 7.08▼ | -0.31 (-4.19%) | 8.08 | 7.04 | 30,225 |
| SEIC | 82.30▼ | -3.07 (-3.60%) | 86.04 | 81.26 | 987,897 |
| SMID | 34.42▼ | -0.54 (-1.54%) | 35.46 | 33.9125 | 10,861 |
| SQM | 70.28▼ | -0.87 (-1.22%) | 71.13 | 69.40 | 1,280,900 |
| UNL | 7.145▲ | +0.045 (+0.63%) | 7.2199 | 7.13 | 31,257 |
| WLDN | 114.55▼ | -3.02 (-2.57%) | 118.2025 | 112.6501 | 199,856 |
| YANG | 22.38▼ | -0.23 (-1.02%) | 22.805 | 22.14 | 555,118 |
| YCS | 49.76▼ | -0.99 (-1.95%) | 49.88 | 49.59 | 51,878 |
| YMT | 1.20▼ | -0.30 (-20.00%) | 1.51 | 1.20 | 691,400 |
| ZIM | 20.73▼ | -0.49 (-2.31%) | 21.38 | 20.58 | 2,150,011 |
| ZSB | 21.54▼ | -0.38 (-1.73%) | 21.5999 | 21.54 | 159 |