Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTAL | 20.26▲ | +0.20 (+1.00%) | 20.41 | 20.13 | 744,300 |
| CART | 39.89▲ | +0.07 (+0.18%) | 40.23 | 38.645 | 4,285,888 |
| COEP | 8.40▼ | -1.48 (-14.98%) | 10.00 | 7.00 | 322,044 |
| CORN | 18.74▲ | +0.065 (+0.35%) | 18.87 | 18.60 | 56,300 |
| CPXR | 21.0861▼ | -2.9284 (-12.19%) | 21.0861 | 20.96 | 2,435 |
| CREG | 0.635▼ | -0.0539 (-7.82%) | 0.6449 | 0.62 | 16,968 |
| CVSB | 50.5681▼ | -0.2119 (-0.42%) | 50.61 | 50.54 | 7,479 |
| EAT | 134.30▼ | -2.49 (-1.82%) | 137.22 | 130.76 | 2,550,119 |
| EDN | 30.23▼ | -1.29 (-4.09%) | 31.32 | 29.83 | 83,603 |
| FSLD | 50.174▼ | -0.176 (-0.35%) | 50.174 | 50.174 | 200 |
| GCC | 18.89▼ | -0.4152 (-2.15%) | 19.11 | 18.84 | 31,000 |
| GGLS | 14.05▲ | +0.14 (+1.01%) | 14.31 | 14.01 | 117,688 |
| GMGI | 1.88▼ | -0.065 (-3.34%) | 1.94 | 1.85 | 356,823 |
| HCOM | 15.25▼ | -0.29 (-1.87%) | 15.25 | 15.25 | 7 |
| IAUX | 0.6142▼ | -0.0115 (-1.84%) | 0.625 | 0.6118 | 2,199,667 |
| INTJ | 0.534▼ | -0.0359 (-6.30%) | 0.555 | 0.501 | 189,400 |
| LAB | 1.11▼ | -0.045 (-3.90%) | 1.15 | 1.10 | 911,327 |
| LIQT | 1.48▼ | -0.10 (-6.33%) | 1.5815 | 1.48 | 7,558 |
| MOGU | 1.8969▼ | -0.3431 (-15.32%) | 2.135 | 1.83 | 13,437 |
| NCRA | 0.8831▼ | -0.0769 (-8.01%) | 0.99 | 0.883 | 4,128 |
| NEUP | 5.07▼ | -0.32 (-5.94%) | 5.20 | 5.04 | 6,800 |
| SH | 44.39▲ | +0.01 (+0.02%) | 45.40 | 44.21 | 7,509,000 |
| SOGP | 1.53▼ | -0.69 (-31.08%) | 2.03 | 1.46 | 414,400 |
| SON | 41.00▼ | -5.735 (-12.27%) | 44.4387 | 39.98 | 3,355,273 |
| SOND | 2.20▼ | -0.07 (-3.08%) | 2.29 | 2.19 | 8,400 |
| SPDN | 11.54 | +0.00 (+0.00%) | 11.8074 | 11.50 | 10,809,653 |
| SYPR | 1.63▼ | -0.02 (-1.21%) | 1.65 | 1.60 | 20,444 |
| TGS | 25.43▼ | -0.435 (-1.68%) | 25.75 | 24.95 | 242,166 |
| UYLD | 51.04▼ | -0.21 (-0.41%) | 51.06 | 50.99 | 78,020 |
| VHC | 8.30▼ | -0.20 (-2.35%) | 8.48 | 7.81 | 1,400 |
| VS | 2.0101▼ | -0.0599 (-2.89%) | 2.05 | 2.0101 | 3,276 |
| WSO.B | 447.21▼ | -59.89 (-11.81%) | 447.21 | 447.21 | 939 |