Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGCO | 107.94▲ | +1.20 (+1.12%) | 108.80 | 105.64 | 1,177,300 |
| AGOX | 29.4617▲ | +0.0882 (+0.30%) | 29.55 | 29.31 | 27,338 |
| AIRO | 20.42▼ | -0.13 (-0.63%) | 21.75 | 19.90 | 1,052,278 |
| ANF | 92.45▲ | +0.52 (+0.57%) | 93.385 | 90.95 | 1,556,074 |
| ASMG | 12.93▲ | +0.38 (+3.03%) | 12.97 | 12.71 | 128,000 |
| ASPI | 8.05▼ | -0.62 (-7.15%) | 8.6594 | 7.86 | 7,456,816 |
| ASTI | 1.95▲ | +0.02 (+1.04%) | 2.03 | 1.88 | 151,950 |
| AWK | 140.70▼ | -0.71 (-0.50%) | 141.37 | 139.81 | 1,054,800 |
| BAH | 106.75▼ | -3.33 (-3.03%) | 110.55 | 106.24 | 1,417,700 |
| BF.A | 28.52▼ | -1.06 (-3.58%) | 29.24 | 28.47 | 152,400 |
| BFAM | 116.46▲ | +0.55 (+0.47%) | 116.50 | 114.82 | 386,368 |
| BF.B | 28.20▼ | -0.94 (-3.23%) | 28.96 | 28.06 | 3,453,300 |
| BZAI | 3.19▼ | -0.24 (-7.00%) | 3.52 | 3.17 | 952,900 |
| CBSH | 61.32▼ | -0.92 (-1.48%) | 62.69 | 60.75 | 966,700 |
| CEVA | 21.77▼ | -0.06 (-0.27%) | 22.05 | 21.56 | 146,355 |
| CHAR | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CMCO | 14.33▼ | -0.50 (-3.37%) | 14.835 | 14.1364 | 435,851 |
| CSCO | 67.67▼ | -0.13 (-0.19%) | 68.13 | 67.33 | 14,320,143 |
| CVAC | 5.36▼ | -0.01 (-0.19%) | 5.38 | 5.35 | 300,977 |
| CVLG | 23.80▼ | -0.23 (-0.96%) | 23.935 | 23.59 | 47,204 |
| CWS | 68.368▼ | -0.1701 (-0.25%) | 68.53 | 68.19 | 6,453 |
| CXE | 3.53▼ | -0.01 (-0.28%) | 3.54 | 3.52 | 112,700 |
| DAR | 31.90▼ | -1.05 (-3.19%) | 33.06 | 31.71 | 2,277,471 |
| DFE | 69.21▲ | +0.2706 (+0.39%) | 69.21 | 68.68 | 72,893 |
| DFGX | 53.3672▲ | +0.152 (+0.29%) | 53.40 | 53.2263 | 97,447 |
| DHAI | 0.233▼ | -0.0069 (-2.88%) | 0.247 | 0.23 | 1,378,307 |
| DHIL | 142.03▼ | -0.52 (-0.36%) | 143.10 | 140.97 | 43,041 |
| DLTR | 102.03▼ | -9.32 (-8.37%) | 104.28 | 98.00 | 15,754,418 |
| DMA | 8.64▼ | -0.02 (-0.23%) | 8.70 | 8.63 | 33,000 |
| DRDB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 100 |
| DRN | 9.29▼ | -0.08 (-0.85%) | 9.41 | 9.20 | 764,873 |
| ECLN | 32.272▼ | -0.043 (-0.13%) | 32.33 | 32.20 | 600 |
| EMM | 29.88▲ | +0.1514 (+0.51%) | 29.89 | 29.87 | 2,467 |
| ESOA | 9.72▼ | -0.19 (-1.92%) | 10.01 | 9.655 | 104,384 |
| EWN | 52.22▲ | +0.28 (+0.54%) | 52.22 | 51.97 | 25,911 |
| EWT | 58.73▲ | +0.68 (+1.17%) | 59.00 | 58.57 | 2,120,444 |
| FATBB | 2.4365▼ | -0.1335 (-5.19%) | 2.4365 | 2.4365 | 621 |
| FDX | 225.34▲ | +1.16 (+0.52%) | 226.06 | 223.51 | 1,723,785 |
| FL | 24.12▼ | -0.03 (-0.12%) | 24.21 | 24.02 | 2,388,300 |
| FLRN | 30.74▲ | +0.02 (+0.07%) | 30.74 | 30.73 | 423,115 |
| GEN | 29.66▲ | +0.16 (+0.54%) | 29.68 | 29.1419 | 4,382,500 |
| GEV | 577.04▼ | -2.64 (-0.46%) | 586.285 | 565.43 | 3,356,717 |
| HLNE | 143.78▼ | -6.87 (-4.56%) | 148.83 | 142.155 | 757,296 |
| HTOO | 3.80▼ | -0.15 (-3.80%) | 4.002 | 3.80 | 26,800 |
| IDU | 107.05▼ | -0.22 (-0.21%) | 107.12 | 106.45 | 296,308 |
| ILMN | 96.07▼ | -1.75 (-1.79%) | 98.05 | 95.80 | 1,163,500 |
| JBSS | 64.13▼ | -0.06 (-0.09%) | 64.24 | 63.50 | 44,782 |
| JCTC | 3.61▼ | -0.06 (-1.63%) | 3.66 | 3.59 | 22,500 |
| JOE | 49.05▼ | -0.40 (-0.81%) | 50.01 | 49.01 | 183,758 |
| JXI | 74.08▼ | -0.0179 (-0.02%) | 74.145 | 73.81 | 25,849 |
| KCSH | 25.02▼ | -0.10 (-0.40%) | 25.02 | 25.02 | 12,500 |
| KF | 27.15▲ | +0.20 (+0.74%) | 27.30 | 27.11 | 8,800 |
| KMLI | 23.5668▼ | -0.1754 (-0.74%) | 23.5668 | 23.16 | 1,874 |
| LAYS | 38.51▼ | -0.178 (-0.46%) | 38.67 | 37.931 | 1,800 |
| LNN | 136.41▼ | -0.61 (-0.45%) | 137.50 | 135.87 | 69,900 |
| LOCO | 10.20▼ | -0.38 (-3.59%) | 10.61 | 10.18 | 462,990 |
| LZM | 4.20▼ | -0.05 (-1.18%) | 4.25 | 4.095 | 87,154 |
| MAMO | 2.4995▼ | -0.0505 (-1.98%) | 2.57 | 2.45 | 9,211 |
| MAN | 40.84▼ | -0.38 (-0.92%) | 41.65 | 40.56 | 475,300 |
| MBUU | 31.74▼ | -0.50 (-1.55%) | 32.37 | 31.336 | 236,084 |
| MCO | 496.44▼ | -2.06 (-0.41%) | 498.24 | 493.14 | 556,089 |
| MDST | 26.63▼ | -0.04 (-0.15%) | 26.73 | 26.49 | 24,100 |
| MESO | 12.88▼ | -0.24 (-1.83%) | 13.06 | 12.66 | 366,332 |
| MGEE | 84.46▼ | -0.27 (-0.32%) | 85.385 | 84.205 | 111,593 |
| MYRG | 182.76▲ | +0.40 (+0.22%) | 184.20 | 180.8501 | 113,046 |
| NEE | 71.63▼ | -1.02 (-1.40%) | 72.63 | 71.36 | 7,711,200 |
| NEGG | 30.97▼ | -7.66 (-19.83%) | 40.3999 | 29.871 | 2,845,010 |
| NLSP | 2.03▼ | -0.03 (-1.46%) | 2.07 | 2.02 | 36,284 |
| NML | 8.58▼ | -0.14 (-1.61%) | 8.72 | 8.53 | 153,487 |
| NRSH | 21.3222▼ | -0.0858 (-0.40%) | 21.33 | 21.3222 | 163 |
| NTST | 17.60▼ | -0.21 (-1.18%) | 17.87 | 17.5539 | 1,461,120 |
| NVAX | 7.40▼ | -0.15 (-1.99%) | 7.7081 | 7.385 | 3,979,611 |
| NWS | 32.89▼ | -0.32 (-0.96%) | 33.24 | 31.97 | 1,494,100 |
| NWSA | 28.94▲ | +0.09 (+0.31%) | 28.975 | 28.005 | 4,479,858 |
| OSEA | 28.86▲ | +0.16 (+0.56%) | 28.995 | 28.78 | 99,366 |
| PACS | 11.00▼ | -0.59 (-5.09%) | 11.52 | 10.96 | 555,686 |
| PCH | 40.72▼ | -0.03 (-0.07%) | 41.09 | 40.40 | 318,931 |
| PCMM | 50.42▼ | -0.07 (-0.14%) | 50.88 | 50.38 | 45,100 |
| PFLD | 19.60▼ | -0.008 (-0.04%) | 19.65 | 19.58 | 163,500 |
| PFUT | 25.31▲ | +0.014 (+0.06%) | 25.31 | 25.19 | 14,000 |
| PIO | 44.0578▲ | +0.036 (+0.08%) | 44.14 | 43.8865 | 4,191 |
| POCI | 4.60▼ | -0.02 (-0.43%) | 4.75 | 4.60 | 7,228 |
| POOL | 304.74▼ | -0.33 (-0.11%) | 304.99 | 299.99 | 449,803 |
| PPG | 109.19▼ | -0.40 (-0.36%) | 109.97 | 108.605 | 1,161,011 |
| PRFX | 1.41▲ | +0.03 (+2.17%) | 1.42 | 1.34 | 160,602 |
| PSO | 14.08▼ | -0.49 (-3.36%) | 14.16 | 14.04 | 815,200 |
| QOWZ | 35.539▲ | +0.1115 (+0.31%) | 35.539 | 35.40 | 802 |
| RBC | 383.60▼ | -4.11 (-1.06%) | 387.21 | 380.03 | 91,024 |
| RDGT | 1.16▼ | -0.05 (-4.13%) | 1.20 | 1.16 | 1,900 |
| RGEN | 116.18▼ | -4.51 (-3.74%) | 121.71 | 115.755 | 652,546 |
| RNP | 21.96▼ | -0.17 (-0.77%) | 22.28 | 21.96 | 72,000 |
| RNWZ | 24.39▲ | +0.046 (+0.19%) | 24.43 | 22.442 | 600 |
| ROCK | 59.64▼ | -0.99 (-1.63%) | 61.2353 | 59.15 | 192,694 |
| SAIA | 291.13▼ | -1.34 (-0.46%) | 296.135 | 289.12 | 332,358 |
| SAMG | 15.96▼ | -0.18 (-1.12%) | 16.2601 | 15.96 | 23,874 |
| SAMT | 34.72▼ | -0.16 (-0.46%) | 35.02 | 34.60 | 20,000 |
| SCI | 78.02▼ | -0.04 (-0.05%) | 78.44 | 77.56 | 697,757 |
| SEI | 26.98▼ | -2.89 (-9.68%) | 30.04 | 26.81 | 2,920,400 |
| SEIC | 87.72▼ | -0.38 (-0.43%) | 88.20 | 86.49 | 547,561 |
| SERV | 9.73▼ | -0.56 (-5.44%) | 10.48 | 9.66 | 5,512,300 |