Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.962▼ | -0.058 (-0.23%) | 24.97 | 24.96 | 1,500 |
| ABLV | 0.6601▼ | -0.0759 (-10.31%) | 0.7542 | 0.66 | 11,842 |
| ACCS | 8.58▼ | -0.295 (-3.32%) | 8.8788 | 8.50 | 6,014 |
| AMTD | 1.01▼ | -0.005 (-0.49%) | 1.03 | 1.00 | 18,619 |
| ARBB | 5.84▼ | -0.14 (-2.34%) | 5.89 | 5.50 | 230,324 |
| ARI | 9.96▼ | -0.02 (-0.20%) | 10.00 | 9.92 | 508,300 |
| ASMB | 33.62▼ | -0.38 (-1.12%) | 33.775 | 32.67 | 82,596 |
| ATHR | 5.84▼ | -0.235 (-3.87%) | 6.07 | 5.64 | 24,400 |
| AWAY | 20.816▲ | +0.076 (+0.37%) | 21.00 | 20.72 | 5,700 |
| AWR | 73.04▼ | -0.52 (-0.71%) | 73.745 | 72.83 | 123,645 |
| AXIN | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| BDRY | 8.75▼ | -0.02 (-0.23%) | 8.80 | 8.70 | 33,100 |
| BKH | 69.31▼ | -0.14 (-0.20%) | 69.85 | 68.89 | 456,669 |
| BOOT | 185.98▼ | -3.30 (-1.74%) | 191.97 | 185.38 | 410,600 |
| BRK.B | 498.30▼ | -3.04 (-0.61%) | 501.56 | 496.83 | 2,243,900 |
| BSMQ | 23.595▼ | -0.03 (-0.13%) | 23.65 | 23.585 | 154,200 |
| BSVN | 41.14▲ | +0.29 (+0.71%) | 41.96 | 40.43 | 15,164 |
| CCLD | 3.04▼ | -0.05 (-1.62%) | 3.10 | 3.00 | 300,088 |
| CINT | 4.34▼ | -0.06 (-1.36%) | 4.4307 | 4.33 | 96,375 |
| CSHI | 49.68▼ | -0.01 (-0.02%) | 49.70 | 49.68 | 377,400 |
| CSV | 42.11▼ | -0.22 (-0.52%) | 42.70 | 41.92 | 37,900 |
| CXDO | 6.46▼ | -0.14 (-2.12%) | 6.655 | 6.42 | 84,661 |
| DAKT | 18.55▲ | +0.03 (+0.16%) | 18.75 | 18.32 | 383,681 |
| DGIN | 41.432▼ | -0.334 (-0.80%) | 41.432 | 41.405 | 1,300 |
| EDZ | 35.36▼ | -0.86 (-2.37%) | 35.92 | 35.36 | 187,440 |
| FG | 32.13▲ | +0.53 (+1.68%) | 32.46 | 31.64 | 389,381 |
| FLGT | 26.72▼ | -0.29 (-1.07%) | 27.02 | 26.65 | 128,447 |
| FLRT | 47.1411▼ | -0.0152 (-0.03%) | 47.1548 | 47.1201 | 64,848 |
| FONR | 14.45▼ | -0.08 (-0.55%) | 14.61 | 14.42 | 22,500 |
| FOXX | 3.685▼ | -0.485 (-11.63%) | 4.11 | 3.42 | 46,100 |
| FPI | 9.72▼ | -0.12 (-1.22%) | 9.845 | 9.66 | 431,700 |
| GEVO | 2.07▼ | -0.09 (-4.17%) | 2.16 | 2.05 | 1,614,307 |
| HMC | 29.80▼ | -0.31 (-1.03%) | 29.84 | 29.68 | 1,117,100 |
| INV | 4.26▲ | +0.04 (+0.95%) | 4.31 | 4.15 | 696,794 |
| IRD | 2.02▼ | -0.02 (-0.98%) | 2.06 | 1.9628 | 217,607 |
| ITDB | 33.11▲ | +0.03 (+0.09%) | 33.15 | 33.06 | 81,200 |
| IVF | 0.838▼ | -0.036 (-4.12%) | 0.89 | 0.821 | 87,800 |
| LMNR | 12.82▼ | -0.08 (-0.62%) | 13.00 | 12.58 | 110,114 |
| MAGG | 20.525▼ | -0.145 (-0.70%) | 20.525 | 20.525 | 100 |
| MGPI | 24.19▼ | -0.06 (-0.25%) | 24.30 | 23.94 | 193,123 |
| MIY | 11.54▲ | +0.02 (+0.17%) | 11.58 | 11.51 | 75,600 |
| MMKT | 100.184▼ | -0.071 (-0.07%) | 100.19 | 100.18 | 6,488 |
| MMU | 10.23▼ | -0.05 (-0.49%) | 10.28 | 10.20 | 123,300 |
| MNDO | 1.17▲ | +0.02 (+1.74%) | 1.17 | 1.15 | 30,442 |
| MNY | 1.30 | +0.00 (+0.00%) | 1.31 | 1.26 | 72,779 |
| MSTI | 20.495▼ | -0.205 (-0.99%) | 20.495 | 20.495 | 100 |
| NDAA | 21.945▲ | +0.05 (+0.23%) | 21.945 | 21.945 | 100 |
| NFG | 80.93▼ | -0.65 (-0.80%) | 81.91 | 80.54 | 390,000 |
| NL | 5.46▼ | -0.24 (-4.21%) | 5.69 | 5.4401 | 23,519 |
| NPKI | 12.12▼ | -0.08 (-0.66%) | 12.28 | 11.96 | 333,300 |
| NREF | 14.05▲ | +0.05 (+0.36%) | 14.10 | 13.88 | 28,296 |
| NUS | 9.84▼ | -0.21 (-2.09%) | 10.06 | 9.82 | 179,704 |
| NVDS | 27.07▼ | -0.43 (-1.56%) | 27.28 | 26.629 | 354,900 |
| NVEC | 61.09▼ | -1.15 (-1.85%) | 62.42 | 60.91 | 82,070 |
| NVGS | 17.18▼ | -0.10 (-0.58%) | 17.28 | 17.14 | 105,600 |
| NXJ | 12.64▼ | -0.01 (-0.08%) | 12.7256 | 12.59 | 98,802 |
| OIA | 5.97▼ | -0.05 (-0.83%) | 6.03 | 5.93 | 267,100 |
| PAYO | 5.71▲ | +0.05 (+0.88%) | 5.73 | 5.608 | 2,188,492 |
| PCYO | 11.09▲ | +0.05 (+0.45%) | 11.22 | 10.91 | 27,424 |
| PDM | 8.32▼ | -0.02 (-0.24%) | 8.37 | 8.25 | 469,800 |
| PHOE | 15.99 | +0.00 (+0.00%) | 16.70 | 13.68 | 4,400 |
| PSQO | 20.60▼ | -0.0233 (-0.11%) | 20.65 | 20.55 | 31,317 |
| QQDN | 24.79▲ | +0.014 (+0.06%) | 24.79 | 24.65 | 400 |
| RDIV | 52.44▲ | +0.07 (+0.13%) | 52.4887 | 52.21 | 45,977 |
| REAX | 3.69▼ | -0.19 (-4.90%) | 3.84 | 3.56 | 1,718,477 |
| RVSB | 5.03▼ | -0.16 (-3.08%) | 5.15 | 5.01 | 28,493 |
| RYM | 23.87▼ | -1.51 (-5.95%) | 25.08 | 23.87 | 10,245 |
| SBH | 14.99▼ | -0.17 (-1.12%) | 15.23 | 14.981 | 716,078 |
| SBIL | 100.07▲ | +0.025 (+0.02%) | 100.08 | 100.05 | 116,300 |
| SDHC | 17.59▼ | -0.01 (-0.06%) | 18.08 | 17.0201 | 88,594 |
| SEA | 14.365▼ | -0.005 (-0.03%) | 14.42 | 14.29 | 35,100 |
| SEVN | 9.01▲ | +0.01 (+0.11%) | 9.0299 | 8.9503 | 63,615 |
| SPCB | 9.35▼ | -0.33 (-3.41%) | 9.505 | 9.21 | 23,719 |
| TAXE | 51.07▼ | -0.05 (-0.10%) | 51.12 | 51.07 | 4,971 |
| TWI | 7.89▼ | -0.21 (-2.59%) | 8.09 | 7.87 | 443,536 |
| WAR | 23.55▼ | -0.05 (-0.21%) | 23.65 | 23.43 | 13,300 |
| WEBS | 19.419▼ | -0.071 (-0.36%) | 19.59 | 19.419 | 43,400 |
| WMK | 65.06▼ | -0.86 (-1.30%) | 66.07 | 64.48 | 61,500 |
| XNCR | 15.22▼ | -0.23 (-1.49%) | 15.45 | 15.05 | 421,713 |