Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLSR | 10.24▲ | +0.40 (+4.07%) | 10.315 | 9.77 | 85,583 |
| SMTC | 89.75▼ | -0.42 (-0.47%) | 95.00 | 89.00 | 1,309,941 |
| SNN | 36.36▼ | -0.39 (-1.06%) | 36.60 | 35.695 | 1,152,300 |
| SNY | 46.22▼ | -0.25 (-0.54%) | 46.46 | 45.945 | 4,010,193 |
| SOTK | 4.03▼ | -0.16 (-3.82%) | 4.2287 | 4.03 | 63,191 |
| SPG | 203.10▲ | +1.15 (+0.57%) | 203.90 | 201.61 | 800,620 |
| SPHR | 115.98▲ | +4.37 (+3.92%) | 117.16 | 111.16 | 1,105,909 |
| SPIP | 26.23▼ | -0.07 (-0.27%) | 26.2901 | 26.23 | 135,167 |
| SPTB | 30.595▼ | -0.05 (-0.16%) | 30.63 | 30.59 | 98,379 |
| SPTI | 28.93▼ | -0.05 (-0.17%) | 28.98 | 28.93 | 1,716,197 |
| SPTL | 26.99▼ | -0.09 (-0.33%) | 27.075 | 26.99 | 7,997,758 |
| SSFI | 21.64▼ | -0.04 (-0.18%) | 21.68 | 21.64 | 95,237 |
| SST | 3.08▼ | -0.04 (-1.28%) | 3.25 | 3.01 | 11,422 |
| SSTI | 6.35▼ | -1.48 (-18.90%) | 7.03 | 6.20 | 401,072 |
| STE | 243.07▼ | -0.28 (-0.12%) | 245.93 | 241.66 | 675,621 |
| SUPL | 45.7956▲ | +0.0423 (+0.09%) | 45.7956 | 45.6999 | 414 |
| SURE | 133.6491▲ | +0.399 (+0.30%) | 133.69 | 133.60 | 968 |
| SWAN | 32.6899▲ | +0.1599 (+0.49%) | 32.76 | 32.63 | 9,210 |
| TABD | 25.3641▼ | -0.0059 (-0.02%) | 25.40 | 25.3641 | 8,045 |
| TACK | 31.59▲ | +0.14 (+0.45%) | 31.65 | 31.42 | 8,936 |
| TACO | 10.19▼ | -0.02 (-0.20%) | 10.23 | 10.18 | 76,444 |
| TDUP | 4.00▲ | +0.16 (+4.17%) | 4.085 | 3.7001 | 3,187,844 |
| TEM | 51.29▼ | -0.11 (-0.21%) | 52.48 | 50.3201 | 5,969,257 |
| THMZ | 31.3158▲ | +0.2466 (+0.79%) | 31.3423 | 31.22 | 3,560 |
| THQ | 18.99▲ | +0.01 (+0.05%) | 19.14 | 18.92 | 89,577 |
| TIP | 111.25▼ | -0.25 (-0.22%) | 111.47 | 111.24 | 1,760,617 |
| TIPC | 101.8876▼ | -0.2727 (-0.27%) | 101.8876 | 101.8876 | 1 |
| TIPX | 19.26▼ | -0.02 (-0.10%) | 19.29 | 19.25 | 200,616 |
| TIPZ | 53.6143▼ | -0.1207 (-0.22%) | 53.6984 | 53.6143 | 54,118 |
| TLH | 103.33▼ | -0.26 (-0.25%) | 103.585 | 103.3055 | 1,215,031 |
| TLT | 89.15▼ | -0.28 (-0.31%) | 89.44 | 89.095 | 47,032,550 |
| TMF | 39.90▼ | -0.40 (-0.99%) | 40.29 | 39.84 | 4,266,469 |
| TOLZ | 61.40▲ | +0.03 (+0.05%) | 61.63 | 60.9701 | 12,398 |
| TR | 41.9417▼ | -0.1183 (-0.28%) | 42.3349 | 40.8447 | 164,852 |
| TRBF | 50.4177▼ | -0.0386 (-0.08%) | 50.50 | 50.355 | 9,137 |
| TS | 53.60▲ | +0.66 (+1.25%) | 53.82 | 52.75 | 1,655,292 |
| TSRS | 27.14▼ | -0.10 (-0.37%) | 27.1408 | 27.06 | 1,018 |
| TVGN | 0.1862▼ | -0.0615 (-24.83%) | 0.1991 | 0.172 | 2,757,676 |
| TVTX | 28.18▼ | -0.09 (-0.32%) | 28.59 | 27.85 | 1,298,833 |
| TYD | 25.9831▼ | -0.1469 (-0.56%) | 26.10 | 25.92 | 9,032 |
| UBND | 22.135▼ | -0.005 (-0.02%) | 22.155 | 22.13 | 157,007 |
| UGL | 75.17▲ | +1.16 (+1.57%) | 76.56 | 74.40 | 3,875,749 |
| UHT | 43.75▼ | -0.02 (-0.05%) | 43.99 | 43.16 | 56,796 |
| UITB | 47.73▼ | -0.055 (-0.12%) | 47.79 | 47.73 | 172,296 |
| URE | 68.378▲ | +0.2961 (+0.43%) | 68.42 | 67.26 | 3,485 |
| URG | 1.57▼ | -0.02 (-1.26%) | 1.65 | 1.56 | 6,979,416 |
| USIN | 50.9632▼ | -0.1021 (-0.20%) | 51.01 | 50.9632 | 2,001 |
| USRT | 63.14▲ | +0.13 (+0.21%) | 63.175 | 62.45 | 236,984 |
| UST | 44.52▼ | -0.2086 (-0.47%) | 44.65 | 44.52 | 3,334 |
| USVN | 48.8421▼ | -0.1029 (-0.21%) | 48.8421 | 48.8421 | 188 |
| UTEN | 44.3882▼ | -0.0974 (-0.22%) | 44.47 | 44.38 | 77,736 |
| UTHY | 42.0449▼ | -0.121 (-0.29%) | 42.17 | 42.01 | 76,743 |
| UTWY | 44.1701▼ | -0.1112 (-0.25%) | 44.20 | 44.1701 | 859 |
| VGIT | 60.12▼ | -0.10 (-0.17%) | 60.2165 | 60.11 | 2,438,293 |
| VGLT | 56.87▼ | -0.16 (-0.28%) | 57.035 | 56.83 | 2,255,405 |
| VHT | 290.24▲ | +0.80 (+0.28%) | 291.13 | 287.655 | 120,144 |
| VIVS | 1.87▼ | -0.05 (-2.60%) | 1.9641 | 1.83 | 61,965 |
| VKI | 9.33 | +0.00 (+0.00%) | 9.3446 | 9.29 | 85,239 |
| VO | 303.08▲ | +1.30 (+0.43%) | 304.10 | 301.15 | 759,836 |
| VRTL | 107.1706▲ | +5.9906 (+5.92%) | 110.22 | 102.77 | 80,445 |
| VRTX | 477.89▲ | +3.62 (+0.76%) | 480.68 | 470.425 | 905,577 |
| VSTL | 11.70▲ | +0.25 (+2.18%) | 11.8415 | 11.33 | 47,576 |
| VTAK | 1.45▼ | -0.10 (-6.45%) | 1.51 | 1.4401 | 13,072 |
| VTVT | 36.00▲ | +1.33 (+3.84%) | 36.22 | 34.50 | 42,088 |
| WBI | 24.34▼ | -0.51 (-2.05%) | 25.3681 | 24.25 | 775,997 |
| WBX | 2.99▼ | -0.02 (-0.66%) | 3.15 | 2.79 | 33,584 |
| WCT | 0.0941▼ | -0.0298 (-24.05%) | 0.0999 | 0.0852 | 2,136,325 |
| WEAT | 21.79▼ | -0.06 (-0.27%) | 21.79 | 21.61 | 751,332 |
| WTM | 2,223.79▲ | +8.70 (+0.39%) | 2,240.0631 | 2,196.33 | 20,214 |
| WWW | 17.74▼ | -0.06 (-0.34%) | 18.11 | 17.465 | 1,555,429 |
| XFIV | 49.67▼ | -0.08 (-0.16%) | 49.726 | 49.66 | 24,200 |
| XLRE | 43.76▲ | +0.06 (+0.14%) | 43.805 | 43.265 | 7,823,450 |
| XLV | 157.05▲ | +0.31 (+0.20%) | 157.575 | 155.67 | 12,739,368 |
| XMLV | 66.8695▲ | +0.1095 (+0.16%) | 66.90 | 66.31 | 41,072 |
| XSVN | 48.36▼ | -0.1095 (-0.23%) | 48.45 | 48.36 | 89,900 |
| XTEN | 46.77▼ | -0.12 (-0.26%) | 46.89 | 46.77 | 137,922 |
| XTWY | 38.865▼ | -0.135 (-0.35%) | 38.97 | 38.85 | 36,600 |
| YCBD | 0.768▼ | -0.003 (-0.39%) | 0.8511 | 0.72 | 927,990 |
| YGLD | 50.51▲ | +0.4993 (+1.00%) | 51.09 | 50.17 | 33,053 |
| YOUL | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9608 | 24,027 |
| ZAP | 33.03▲ | +0.15 (+0.46%) | 33.1424 | 32.68 | 66,550 |
| ZBH | 95.75▼ | -2.22 (-2.27%) | 97.97 | 95.39 | 1,765,032 |
| ZCBC | 50.6358▼ | -0.0981 (-0.19%) | 50.6358 | 50.6358 | 2 |
| ZCBE | 50.7734▼ | -0.1071 (-0.21%) | 50.7734 | 50.7734 | 1 |
| ZCBG | 50.917▼ | -0.116 (-0.23%) | 50.917 | 50.917 | 100 |
| ZTR | 6.98▼ | -0.01 (-0.14%) | 7.00 | 6.955 | 328,856 |