Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTWY | 43.23▼ | -0.46 (-1.05%) | 43.71 | 43.23 | 4,522 |
| VCRB | 76.41▼ | -0.345 (-0.45%) | 76.84 | 76.37 | 279,725 |
| VCSH | 78.58▼ | -0.18 (-0.23%) | 78.88 | 78.555 | 4,475,236 |
| VGLT | 55.27▼ | -0.59 (-1.06%) | 55.93 | 55.25 | 1,205,336 |
| VLN | 2.43▲ | +0.07 (+2.97%) | 2.5575 | 2.33 | 461,254 |
| VMBS | 45.65▼ | -0.29 (-0.63%) | 45.94 | 45.64 | 1,198,502 |
| VOD | 9.25▼ | -0.15 (-1.60%) | 9.39 | 9.205 | 23,628,771 |
| VPLS | 76.50▼ | -0.369 (-0.48%) | 76.85 | 76.50 | 46,833 |
| WABF | 24.7692▼ | -0.1408 (-0.57%) | 24.98 | 24.7692 | 1,253 |
| WCN | 195.56▼ | -2.83 (-1.43%) | 199.00 | 195.24 | 1,197,887 |
| WEC | 107.96▼ | -1.66 (-1.51%) | 109.72 | 107.55 | 2,423,776 |
| WGRX | 3.00▼ | -1.32 (-30.56%) | 7.04 | 2.84 | 12,482,373 |
| WINC | 24.06▼ | -0.03 (-0.12%) | 24.07 | 24.06 | 616 |
| WMB | 57.06▼ | -1.88 (-3.19%) | 59.7375 | 57.05 | 8,767,715 |
| WMK | 80.79▼ | -7.41 (-8.40%) | 88.53 | 80.7525 | 219,121 |
| WTRG | 40.60▼ | -0.40 (-0.98%) | 41.175 | 40.48 | 1,021,962 |
| XBP | 1.10▼ | -0.0138 (-1.24%) | 1.17 | 1.08 | 38,573 |
| YFFI | 9.875▼ | -0.015 (-0.15%) | 9.93 | 9.875 | 4,936 |
| YI | 7.692▲ | +0.212 (+2.83%) | 7.84 | 7.49 | 22,623 |
| YOU | 24.28▼ | -2.00 (-7.61%) | 25.42 | 23.9005 | 5,281,316 |
| ZAPP | 0.31▼ | -0.136 (-30.49%) | 0.93 | 0.2822 | 87,381,600 |
| ZROZ | 66.01▼ | -1.00 (-1.49%) | 67.19 | 66.00 | 278,309 |
| ZTRE | 50.575▼ | -0.08 (-0.16%) | 50.59 | 50.55 | 3,015 |