Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POWW | 2.04▼ | -0.09 (-4.23%) | 2.15 | 2.015 | 556,443 |
| PPLT | 193.41▲ | +1.50 (+0.78%) | 194.78 | 189.78 | 331,802 |
| PQAP | 28.7994▼ | -0.1097 (-0.38%) | 28.85 | 28.7994 | 1,390 |
| PQJA | 28.796▼ | -0.3094 (-1.06%) | 28.96 | 28.796 | 5,048 |
| PQJL | 28.8379▼ | -0.2622 (-0.90%) | 28.88 | 28.8379 | 2,745 |
| PQOC | 28.3039▼ | -0.2455 (-0.86%) | 28.36 | 28.3039 | 3,637 |
| PRCS | 26.02▼ | -0.46 (-1.74%) | 26.24 | 26.02 | 133,624 |
| PROF | 5.31▼ | -2.18 (-29.11%) | 6.73 | 5.19 | 1,983,789 |
| PSA | 308.13▲ | +1.19 (+0.39%) | 309.19 | 301.40 | 995,442 |
| PSCE | 56.4285▼ | -0.4815 (-0.85%) | 57.21 | 56.17 | 28,793 |
| PSCH | 41.50▼ | -0.67 (-1.59%) | 41.81 | 41.04 | 5,188 |
| PSIL | 16.27▼ | -0.202 (-1.23%) | 16.44 | 16.262 | 7,491 |
| PSNL | 7.84▼ | -0.72 (-8.41%) | 8.44 | 7.75 | 1,680,404 |
| PSTL | 19.85▼ | -0.12 (-0.60%) | 19.93 | 19.44 | 372,855 |
| QFLR | 34.12▼ | -0.40 (-1.16%) | 34.38 | 34.12 | 33,965 |
| QHDG | 29.5014▼ | -0.3036 (-1.02%) | 29.5014 | 29.5014 | 4 |
| QQA | 51.5697▼ | -0.5953 (-1.14%) | 51.99 | 51.475 | 76,922 |
| QQHG | 59.5753▼ | -0.5117 (-0.85%) | 59.5753 | 59.5753 | 6 |
| QQQE | 102.02▼ | -1.31 (-1.27%) | 102.58 | 101.48 | 541,245 |
| QQQG | 22.9272▼ | -0.3653 (-1.57%) | 23.08 | 22.9272 | 1,652 |
| QQQH | 52.8198▼ | -0.6004 (-1.12%) | 53.15 | 52.75 | 19,500 |
| QQQT | 16.388▼ | -0.227 (-1.37%) | 16.55 | 16.37 | 52,560 |
| QSIX | 36.4392▼ | -0.4906 (-1.33%) | 36.71 | 36.355 | 3,944 |
| QTEC | 221.03▼ | -4.24 (-1.88%) | 224.88 | 220.00 | 206,821 |
| QUMS | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 3,661 |
| QYLD | 17.45▼ | -0.19 (-1.08%) | 17.585 | 17.4299 | 14,575,754 |
| RBKB | 15.92▼ | -0.13 (-0.81%) | 16.30 | 15.89 | 6,613 |
| RCEL | 4.75▼ | -0.03 (-0.63%) | 4.875 | 4.67 | 137,798 |
| RDNT | 60.68▼ | -5.99 (-8.98%) | 66.64 | 60.51 | 1,083,149 |
| REG | 78.66▼ | -0.65 (-0.82%) | 78.79 | 77.92 | 931,678 |
| REMX | 92.53▼ | -0.87 (-0.93%) | 94.0699 | 91.47 | 945,752 |
| REXR | 36.03▼ | -0.88 (-2.38%) | 36.575 | 35.565 | 1,435,127 |
| RFIL | 10.44▼ | -1.49 (-12.49%) | 11.93 | 10.35 | 243,245 |
| RGS | 20.99▼ | -0.74 (-3.41%) | 22.058 | 20.61 | 6,354 |
| RIOT | 14.165▼ | -1.435 (-9.20%) | 15.09 | 13.935 | 20,708,322 |
| RIOX | 6.98▼ | -1.59 (-18.55%) | 8.00 | 6.72 | 843,777 |
| RMI | 15.54▼ | -0.05 (-0.32%) | 15.70 | 15.54 | 12,529 |
| RNAC | 6.85▼ | -0.03 (-0.44%) | 7.2491 | 6.55 | 180,236 |
| RNIN | 28.7996▼ | -0.1629 (-0.56%) | 28.7996 | 28.68 | 4,578 |
| ROIV | 28.78▼ | -0.94 (-3.16%) | 29.38 | 28.31 | 5,616,037 |
| ROM | 84.19▼ | -3.58 (-4.08%) | 87.01 | 83.885 | 46,669 |
| RPID | 4.12▼ | -0.05 (-1.20%) | 4.22 | 4.05 | 76,163 |
| RSPG | 101.32▲ | +0.13 (+0.13%) | 102.70 | 100.72 | 409,145 |
| RTYY | 14.53▼ | -0.5801 (-3.84%) | 14.72 | 14.50 | 16,804 |
| RUNN | 33.8027▼ | -0.3904 (-1.14%) | 33.8399 | 33.5401 | 23,755 |
| RVTY | 91.34▼ | -5.23 (-5.42%) | 95.24 | 90.81 | 1,393,419 |
| RW | 24.2351▼ | -0.5863 (-2.36%) | 24.489 | 24.2351 | 3,805 |
| RWLC | 32.8415▼ | -0.4585 (-1.38%) | 33.005 | 32.72 | 305,847 |
| RXO | 13.74▼ | -1.71 (-11.07%) | 14.90 | 13.47 | 2,714,493 |
| SAH | 61.26▼ | -1.18 (-1.89%) | 61.83 | 59.975 | 270,506 |
| SAMT | 38.965▼ | -0.245 (-0.62%) | 39.57 | 38.67 | 196,665 |
| SATG | 14.1734▼ | -1.3103 (-8.46%) | 15.50 | 14.05 | 27,923 |
| SATS | 106.24▼ | -4.61 (-4.16%) | 111.15 | 105.28 | 3,761,680 |
| SAVA | 2.03▼ | -0.01 (-0.49%) | 2.04 | 1.9661 | 665,760 |
| SAWG | 21.5403▼ | -0.2427 (-1.11%) | 21.5403 | 21.5403 | 2 |
| SBFM | 1.11▼ | -0.03 (-2.63%) | 1.14 | 1.11 | 62,746 |
| SCI | 81.55▼ | -0.17 (-0.21%) | 82.00 | 80.17 | 519,776 |
| SGRP | 0.7558▼ | -0.0125 (-1.63%) | 0.789 | 0.745 | 37,577 |
| SHIP | 13.28▼ | -1.02 (-7.13%) | 13.9899 | 13.10 | 636,790 |
| SIF | 12.80▼ | -1.32 (-9.35%) | 13.73 | 12.625 | 53,846 |
| SINT | 2.72▼ | -0.045 (-1.63%) | 2.75 | 2.68 | 28,864 |
| SIOO | 19.1231▼ | -0.2069 (-1.07%) | 19.2386 | 19.08 | 23,831 |
| SJM | 111.21▼ | -0.13 (-0.12%) | 111.315 | 108.75 | 1,783,936 |
| SMCI | 31.31▼ | -0.93 (-2.88%) | 32.41 | 31.115 | 20,416,332 |
| SMLL | 19.6113▼ | -0.3787 (-1.89%) | 19.6113 | 19.50 | 1,805 |
| SMMT | 15.11▲ | +0.17 (+1.14%) | 15.34 | 14.60 | 2,306,679 |
| SMOM | 25.712▼ | -0.2947 (-1.13%) | 25.85 | 25.67 | 9,394 |
| SNOA | 2.38▼ | -0.23 (-8.81%) | 2.60 | 2.295 | 33,741 |
| SNTH | 27.29▼ | -0.11 (-0.40%) | 27.3113 | 26.98 | 21,072 |
| SPBC | 42.9471▼ | -0.64 (-1.47%) | 43.32 | 42.9471 | 6,373 |
| SPMO | 118.24▼ | -1.41 (-1.18%) | 119.1346 | 117.417 | 1,526,076 |
| SPNT | 20.90▼ | -0.20 (-0.95%) | 21.10 | 20.35 | 476,772 |
| SPPL | 2.33▼ | -0.22 (-8.63%) | 2.54 | 2.33 | 6,634 |
| SPYG | 102.12▼ | -1.65 (-1.59%) | 103.21 | 101.86 | 7,416,136 |
| SRE | 92.63▼ | -1.31 (-1.39%) | 93.256 | 91.18 | 3,595,131 |
| SSO | 55.62▼ | -1.54 (-2.69%) | 56.245 | 55.18 | 5,078,126 |
| STAG | 38.10▼ | -0.87 (-2.23%) | 38.64 | 37.74 | 825,508 |
| STC | 67.00▼ | -2.09 (-3.03%) | 68.545 | 66.095 | 202,758 |
| STEX | 1.99▼ | -0.13 (-6.13%) | 2.12 | 1.975 | 1,869,313 |
| STHO | 8.36▼ | -0.25 (-2.90%) | 8.57 | 8.275 | 26,674 |
| STXG | 48.8908▼ | -0.6592 (-1.33%) | 49.20 | 48.78 | 8,696 |
| SVC | 2.21▼ | -0.10 (-4.33%) | 2.29 | 2.19 | 1,266,518 |
| SXT | 91.52▼ | -1.78 (-1.91%) | 92.345 | 89.87 | 237,453 |
| SYM | 48.61▼ | -4.59 (-8.63%) | 52.4295 | 48.52 | 1,854,609 |
| TBBK | 52.66▼ | -2.12 (-3.87%) | 52.79 | 51.00 | 395,904 |
| TBN | 31.00 | +0.00 (+0.00%) | 32.20 | 30.52 | 140,898 |
| TCAF | 37.07▼ | -0.44 (-1.17%) | 37.245 | 36.93 | 685,626 |
| TCAL | 23.455▼ | -0.065 (-0.28%) | 23.48 | 23.2801 | 115,614 |
| TD | 95.59▼ | -1.48 (-1.52%) | 96.00 | 94.74 | 1,815,526 |
| TDW | 77.79▼ | -2.49 (-3.10%) | 81.87 | 77.22 | 1,014,546 |
| TECL | 97.26▼ | -6.34 (-6.12%) | 102.865 | 96.16 | 1,454,354 |
| TEKY | 35.1843▼ | -0.3807 (-1.07%) | 35.1843 | 35.1843 | 162 |
| TEXU | 37.0764▲ | +0.0121 (+0.03%) | 38.27 | 36.8699 | 13,488 |
| TFPM | 38.72▲ | +0.51 (+1.33%) | 39.05 | 36.984 | 619,238 |
| TGE | 1.35▼ | -0.09 (-6.25%) | 1.41 | 1.33 | 45,392 |
| TGEN | 2.98▼ | -0.22 (-6.88%) | 3.1822 | 2.71 | 741,672 |
| TIC | 8.80▼ | -0.52 (-5.58%) | 9.15 | 8.45 | 2,354,842 |
| TIGO | 69.28▼ | -1.77 (-2.49%) | 71.49 | 69.03 | 1,271,779 |
| TIME | 23.7404▼ | -0.2222 (-0.93%) | 23.93 | 23.7404 | 569 |
| TKO | 202.68▼ | -9.07 (-4.28%) | 209.84 | 201.70 | 944,338 |