Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBWR | 65.295▼ | -0.1659 (-0.25%) | 65.37 | 65.08 | 1,119 |
| KE | 29.05▼ | -0.63 (-2.12%) | 30.07 | 28.93 | 121,781 |
| KEX | 128.13▼ | -0.36 (-0.28%) | 129.05 | 126.73 | 983,955 |
| KFY | 66.35▼ | -1.42 (-2.10%) | 68.00 | 66.26 | 334,900 |
| KOID | 34.4838▼ | -0.1412 (-0.41%) | 34.729 | 34.275 | 53,513 |
| KYTX | 8.38▼ | -0.90 (-9.70%) | 9.396 | 8.215 | 1,306,000 |
| LAND | 9.75▼ | -0.03 (-0.31%) | 9.88 | 9.705 | 712,369 |
| LAR | 8.01▼ | -0.44 (-5.21%) | 8.53 | 7.66 | 4,786,000 |
| LC | 19.57▼ | -1.24 (-5.96%) | 20.74 | 19.45 | 4,867,218 |
| LCFY | 3.14▼ | -0.12 (-3.68%) | 3.28 | 3.0806 | 28,231 |
| LGIH | 49.88▼ | -0.26 (-0.52%) | 51.66 | 49.69 | 242,685 |
| LIMN | 0.61▼ | -0.0446 (-6.81%) | 0.6557 | 0.61 | 109,415 |
| LKQ | 32.57▼ | -0.73 (-2.19%) | 33.5025 | 32.511 | 2,916,434 |
| LMB | 81.72▼ | -2.29 (-2.73%) | 84.13 | 79.9901 | 102,191 |
| LOGI | 86.64▼ | -7.10 (-7.57%) | 91.14 | 83.32 | 5,404,033 |
| LOW | 269.42▼ | -4.52 (-1.65%) | 274.00 | 268.09 | 2,490,442 |
| LPL | 3.97▼ | -0.39 (-8.94%) | 4.29 | 3.9001 | 1,662,908 |
| LTC | 35.25▼ | -0.75 (-2.08%) | 36.11 | 35.25 | 374,800 |
| LTRN | 3.17▼ | -0.14 (-4.23%) | 3.28 | 3.10 | 37,774 |
| LUCD | 1.16▼ | -0.06 (-4.92%) | 1.22 | 1.14 | 967,167 |
| LX | 2.90▼ | -0.05 (-1.69%) | 2.97 | 2.90 | 1,426,654 |
| LXFR | 14.75▼ | -0.39 (-2.58%) | 15.27 | 14.75 | 123,392 |
| LXU | 9.45▼ | -0.07 (-0.74%) | 9.65 | 9.35 | 331,767 |
| MAGG | 20.475▼ | -0.08 (-0.39%) | 20.49 | 20.47 | 902 |
| MANH | 161.14▼ | -8.59 (-5.06%) | 179.77 | 156.01 | 1,356,031 |
| MAXI | 14.543▼ | -0.102 (-0.70%) | 14.83 | 14.54 | 39,100 |
| MBCN | 32.94▼ | -2.32 (-6.58%) | 34.81 | 32.47 | 29,482 |
| MBIO | 1.01▼ | -0.01 (-0.98%) | 1.0399 | 1.01 | 43,256 |
| MBSX | 25.38▼ | -1.12 (-4.23%) | 27.98 | 25.38 | 900 |
| MBWM | 49.97▼ | -0.89 (-1.75%) | 51.29 | 49.96 | 87,059 |
| MCBS | 26.66▼ | -0.65 (-2.38%) | 27.16 | 26.63 | 51,027 |
| MEDI | 31.1614▼ | -0.7913 (-2.48%) | 31.88 | 31.1614 | 11,253 |
| MFSI | 31.29▼ | -0.28 (-0.89%) | 31.42 | 31.175 | 213,491 |
| MGLD | 0.94▼ | -0.03 (-3.09%) | 0.971 | 0.94 | 16,121 |
| MGMT | 47.707▼ | -0.293 (-0.61%) | 47.87 | 47.616 | 12,600 |
| MGNX | 1.80▼ | -0.04 (-2.17%) | 1.86 | 1.79 | 543,441 |
| MGX | 1.60▼ | -0.06 (-3.61%) | 1.6799 | 1.60 | 235,080 |
| MIY | 12.08▼ | -0.07 (-0.58%) | 12.21 | 12.035 | 48,586 |
| MLTX | 16.25 | +0.00 (+0.00%) | 16.57 | 15.8801 | 1,038,046 |
| MMS | 94.79▼ | -2.09 (-2.16%) | 96.955 | 94.675 | 366,571 |
| MMT | 4.69 | +0.00 (+0.00%) | 4.7099 | 4.68 | 29,783 |
| MODD | 0.4378▼ | -0.0308 (-6.57%) | 0.4694 | 0.43 | 150,858 |
| MOG.A | 286.32▼ | -1.32 (-0.46%) | 289.805 | 283.3764 | 278,291 |
| MPU | 0.70▼ | -0.1317 (-15.84%) | 0.8439 | 0.671 | 167,387 |
| MPX | 9.44▼ | -0.26 (-2.68%) | 9.70 | 9.29 | 17,700 |
| MRBK | 18.26▼ | -0.06 (-0.33%) | 18.555 | 18.15 | 36,784 |
| MRCY | 100.02▼ | -1.02 (-1.01%) | 101.21 | 98.35 | 443,087 |
| MRNY | 19.85▲ | +0.02 (+0.10%) | 20.0159 | 19.1347 | 352,376 |
| MSA | 175.78▼ | -4.42 (-2.45%) | 180.11 | 175.71 | 223,999 |
| MSEX | 51.62▼ | -1.00 (-1.90%) | 53.095 | 51.24 | 106,787 |
| MSSM | 54.04▼ | -0.18 (-0.33%) | 54.44 | 53.9916 | 18,071 |
| MTB | 216.89▼ | -0.60 (-0.28%) | 217.90 | 215.37 | 1,262,700 |
| MTX | 66.27▼ | -0.87 (-1.30%) | 68.02 | 66.24 | 278,000 |
| MUFG | 17.95▼ | -0.20 (-1.10%) | 18.00 | 17.75 | 3,084,000 |
| MYSZ | 0.829▼ | -0.0309 (-3.59%) | 0.8724 | 0.81 | 179,821 |
| MZTI | 166.28▼ | -1.36 (-0.81%) | 167.34 | 164.465 | 123,447 |
| NBFC | 51.355▼ | -0.0138 (-0.03%) | 51.36 | 51.355 | 2,253 |
| NBSM | 26.434▼ | -0.099 (-0.37%) | 26.59 | 26.40 | 52,500 |
| NBTB | 42.62▼ | -0.80 (-1.84%) | 43.97 | 41.87 | 555,096 |
| NDVG | 36.015▼ | -0.29 (-0.80%) | 36.015 | 36.015 | 400 |
| NETL | 24.2937▼ | -0.4763 (-1.92%) | 24.76 | 24.2937 | 28,245 |
| NGVT | 66.25▼ | -0.63 (-0.94%) | 67.76 | 63.56 | 263,690 |
| NHI | 78.33▼ | -0.90 (-1.14%) | 79.50 | 78.15 | 160,000 |
| NN | 14.98▲ | +0.65 (+4.54%) | 15.42 | 14.125 | 1,685,230 |
| NPB | 17.39▼ | -0.51 (-2.85%) | 18.205 | 17.30 | 180,400 |
| NPO | 233.93▼ | -4.33 (-1.82%) | 239.26 | 230.00 | 195,255 |
| NSA | 31.52▼ | -0.47 (-1.47%) | 32.105 | 31.41 | 1,006,919 |
| NSC | 284.47▼ | -4.50 (-1.56%) | 290.66 | 284.37 | 765,987 |
| NTZ | 2.87▼ | -0.23 (-7.42%) | 3.10 | 2.87 | 12,270 |
| NUE | 173.18▼ | -0.40 (-0.23%) | 174.72 | 170.84 | 1,820,800 |
| NUS | 10.10▼ | -0.60 (-5.61%) | 10.75 | 10.00 | 637,300 |
| NUVL | 100.27▼ | -6.18 (-5.81%) | 107.51 | 100.19 | 499,997 |
| NVD | 6.72▼ | -0.21 (-3.03%) | 6.8479 | 6.66 | 47,291,680 |
| NVDS | 26.767▼ | -0.683 (-2.49%) | 27.148 | 26.62 | 211,700 |
| NVOH | 31.793▼ | -1.101 (-3.35%) | 32.34 | 31.793 | 2,800 |
| NWE | 66.50▼ | -0.94 (-1.39%) | 67.63 | 66.26 | 882,000 |
| NWN | 46.22▼ | -0.68 (-1.45%) | 47.05 | 46.135 | 209,049 |
| NX | 18.37▼ | -0.14 (-0.76%) | 18.86 | 18.27 | 545,831 |
| NXDR | 1.95▼ | -0.09 (-4.41%) | 2.055 | 1.95 | 3,338,228 |
| NXTT | 5.51▼ | -0.47 (-7.86%) | 5.998 | 5.40 | 85,200 |
| NYAX | 58.31▼ | -1.355 (-2.27%) | 58.565 | 57.85 | 21,318 |
| OABI | 1.85▼ | -0.11 (-5.61%) | 1.96 | 1.76 | 1,130,674 |
| OBT | 29.70▼ | -0.14 (-0.47%) | 29.90 | 29.33 | 32,200 |
| OC | 120.57▼ | -0.64 (-0.53%) | 122.84 | 120.00 | 1,891,700 |
| OCSL | 12.43▼ | -0.16 (-1.27%) | 12.6485 | 12.405 | 678,864 |
| ODHY | 10.11▼ | -0.005 (-0.05%) | 10.11 | 10.11 | 3 |
| OFLX | 31.55▼ | -2.35 (-6.93%) | 33.958 | 31.46 | 42,166 |
| OKLS | 9.574▼ | -2.586 (-21.27%) | 12.07 | 9.41 | 3,853,318 |
| OLB | 0.55▲ | +0.0328 (+6.34%) | 0.58 | 0.51 | 138,185 |
| OLP | 20.62▼ | -0.54 (-2.55%) | 21.25 | 20.53 | 66,754 |
| ONEO | 136.055▲ | +0.042 (+0.03%) | 136.195 | 136.0546 | 411 |
| ONEY | 119.343▼ | -0.607 (-0.51%) | 119.97 | 119.29 | 6,726 |
| ONIT | 47.21▼ | -4.69 (-9.04%) | 51.1675 | 46.89 | 75,227 |
| OPCH | 34.72▼ | -0.61 (-1.73%) | 35.41 | 34.472 | 1,650,215 |
| ORRF | 34.57▼ | -1.49 (-4.13%) | 36.275 | 34.365 | 481,554 |
| OS | 23.68 | +0.00 (+0.00%) | 23.72 | 23.65 | 2,181,443 |
| OSRH | 0.62▼ | -0.072 (-10.40%) | 0.72 | 0.5902 | 1,368,539 |
| OTIS | 88.60▼ | -1.95 (-2.15%) | 88.87 | 84.0025 | 6,820,772 |
| OVID | 1.55▼ | -0.26 (-14.36%) | 1.82 | 1.53 | 4,866,955 |
| OZEM | 36.11▼ | -0.80 (-2.17%) | 36.69 | 35.93 | 29,677 |