Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDMO | 83.02▼ | -1.15 (-1.37%) | 83.18 | 81.57 | 29,123 |
| FDMT | 8.46▼ | -0.87 (-9.32%) | 9.265 | 8.3785 | 1,669,371 |
| FDNI | 28.1335▼ | -0.8565 (-2.95%) | 28.135 | 27.22 | 35,411 |
| FDT | 91.53▼ | -4.5711 (-4.76%) | 92.33 | 88.8907 | 123,056 |
| FEAC | 29.0772▼ | -0.3468 (-1.18%) | 29.2499 | 28.69 | 27,790 |
| FELC | 37.93▼ | -0.35 (-0.91%) | 38.055 | 37.3427 | 1,050,998 |
| FEM | 29.93▼ | -1.3877 (-4.43%) | 30.0899 | 29.28 | 92,920 |
| FEMS | 45.78▼ | -1.73 (-3.64%) | 47.37 | 44.952 | 28,002 |
| FEUS | 72.901▼ | -0.652 (-0.89%) | 73.14 | 72.02 | 3,901 |
| FFOX | 28.4953▼ | -0.3647 (-1.26%) | 28.63 | 28.13 | 14,284 |
| FFUT | 55.385▼ | -0.868 (-1.54%) | 56.00 | 55.345 | 1,863 |
| FGDL | 67.80▼ | -3.329 (-4.68%) | 68.69 | 66.56 | 39,889 |
| FGNX | 6.68▼ | -0.45 (-6.31%) | 7.0043 | 6.62 | 76,211 |
| FHTX | 5.52▼ | -0.24 (-4.17%) | 5.74 | 5.32 | 174,024 |
| FICS | 40.8204▼ | -1.0496 (-2.51%) | 40.9055 | 40.13 | 28,923 |
| FIGB | 43.74▼ | -0.03 (-0.07%) | 43.74 | 43.54 | 66,375 |
| FINV | 5.29▼ | -0.44 (-7.68%) | 5.60 | 5.21 | 1,870,071 |
| FISR | 26.08▼ | -0.013 (-0.05%) | 26.10 | 25.975 | 36,600 |
| FIX | 1,391.16▼ | -47.08 (-3.27%) | 1,412.00 | 1,344.03 | 614,752 |
| FIXD | 44.54▼ | -0.08 (-0.18%) | 44.59 | 44.40 | 516,506 |
| FIXT | 38.48▼ | -0.025 (-0.06%) | 38.50 | 38.38 | 7,224 |
| FLAU | 34.58▼ | -0.974 (-2.74%) | 35.52 | 33.955 | 8,793 |
| FLAX | 31.86▼ | -1.359 (-4.09%) | 31.92 | 31.07 | 11,733 |
| FLCB | 21.775▼ | -0.025 (-0.11%) | 21.80 | 21.695 | 447,000 |
| FLGB | 35.74▼ | -1.01 (-2.75%) | 35.8299 | 35.0201 | 970,909 |
| FLKR | 42.98▼ | -4.91 (-10.25%) | 43.7299 | 40.52 | 1,307,518 |
| FLMB | 24.00▼ | -0.125 (-0.52%) | 24.05 | 23.9919 | 3,779 |
| FLMI | 25.19▼ | -0.12 (-0.47%) | 25.23 | 25.155 | 787,825 |
| FLR | 48.80▼ | -2.11 (-4.14%) | 49.44 | 47.59 | 2,743,441 |
| FLRG | 38.0242▼ | -0.4658 (-1.21%) | 38.18 | 37.60 | 57,126 |
| FLTW | 69.33▼ | -3.76 (-5.14%) | 69.75 | 67.25 | 472,270 |
| FMHI | 48.245▼ | -0.25 (-0.52%) | 48.3199 | 48.1701 | 107,853 |
| FMKT | 21.65▼ | -0.411 (-1.86%) | 21.765 | 21.33 | 11,815 |
| FMN | 11.32▼ | -0.06 (-0.53%) | 11.355 | 11.30 | 25,389 |
| FMNY | 26.93▼ | -0.195 (-0.72%) | 27.0599 | 26.92 | 10,062 |
| FMTL | 36.06▼ | -2.41 (-6.26%) | 36.54 | 35.4568 | 6,675 |
| FMTM | 36.44▼ | -1.308 (-3.47%) | 36.81 | 35.6365 | 76,774 |
| FMUB | 51.295▼ | -0.28 (-0.54%) | 51.50 | 51.2696 | 22,217 |
| FMUN | 50.74▼ | -0.28 (-0.55%) | 50.96 | 50.70 | 17,736 |
| FNY | 95.8612▼ | -1.9888 (-2.03%) | 96.425 | 93.6824 | 12,794 |
| FOFO | 2.88▼ | -0.12 (-4.00%) | 3.14 | 2.86 | 9,498 |
| FPA | 46.862▼ | -2.728 (-5.50%) | 46.862 | 45.41 | 17,578 |
| FQAL | 76.35▼ | -0.77 (-1.00%) | 76.664 | 75.3201 | 41,691 |
| FRTY | 20.17▼ | -0.66 (-3.17%) | 20.3199 | 19.7701 | 18,095 |
| FSEC | 44.40▼ | -0.18 (-0.40%) | 44.62 | 44.39 | 56,640 |
| FSS | 118.21▼ | -1.36 (-1.14%) | 119.34 | 113.70 | 460,374 |
| FSV | 153.92▼ | -1.60 (-1.03%) | 154.53 | 149.36 | 142,958 |
| FT | 8.27▼ | -0.02 (-0.24%) | 8.35 | 8.18 | 85,033 |
| FTAI | 281.75▼ | -16.39 (-5.50%) | 293.695 | 273.33 | 1,477,940 |
| FTC | 160.8368▼ | -3.0332 (-1.85%) | 161.495 | 157.41 | 10,132 |
| FTCA | 7.385▼ | -0.045 (-0.61%) | 7.41 | 7.37 | 102,200 |
| FTCB | 21.33▼ | -0.04 (-0.19%) | 21.35 | 21.245 | 898,551 |
| FTCS | 98.6608▼ | -0.7741 (-0.78%) | 99.0399 | 97.60 | 511,892 |
| FTEC | 215.75▼ | -3.08 (-1.41%) | 216.91 | 211.77 | 539,628 |
| FTHF | 38.5388▼ | -3.0632 (-7.36%) | 38.845 | 37.345 | 11,919 |
| FTIF | 26.6861▼ | -0.4689 (-1.73%) | 26.87 | 26.4299 | 7,931 |
| FTKI | 20.03▼ | -0.331 (-1.63%) | 20.1212 | 19.69 | 53,446 |
| FTLS | 70.74▼ | -0.38 (-0.53%) | 71.0199 | 70.22 | 98,642 |
| FTMA | 9.065▼ | -0.034 (-0.37%) | 9.08 | 9.04 | 101,987 |
| FTMH | 11.69▼ | -0.10 (-0.85%) | 11.745 | 11.68 | 193,500 |
| FTMN | 8.88▼ | -0.068 (-0.76%) | 8.92 | 8.8602 | 129,051 |
| FTMU | 7.90▼ | -0.045 (-0.57%) | 7.905 | 7.88 | 66,100 |
| FTNJ | 8.81▼ | -0.04 (-0.45%) | 8.85 | 8.80 | 80,300 |
| FTNY | 7.93▼ | -0.03 (-0.38%) | 7.96 | 7.913 | 209,100 |
| FTOH | 8.40▼ | -0.07 (-0.83%) | 8.4299 | 8.40 | 25,608 |
| FTRB | 25.55▼ | -0.03 (-0.12%) | 25.57 | 25.4903 | 60,220 |
| FTRI | 18.4706▼ | -0.642 (-3.36%) | 18.51 | 18.0433 | 72,164 |
| FURY | 0.6975▼ | -0.0645 (-8.46%) | 0.7201 | 0.682 | 920,627 |
| FWD | 113.32▼ | -4.43 (-3.76%) | 113.79 | 110.54 | 184,211 |
| FXH | 113.12▼ | -1.92 (-1.67%) | 113.7687 | 111.825 | 10,891 |
| GAM | 61.38▼ | -0.66 (-1.06%) | 61.5999 | 60.6201 | 24,090 |
| GARA | 27.6259▼ | -0.6811 (-2.41%) | 27.6259 | 27.6259 | 1 |
| GAUD | 25.3089▼ | -0.2961 (-1.16%) | 25.3089 | 25.3089 | 1 |
| GBAB | 15.28▼ | -0.11 (-0.71%) | 15.3998 | 15.2501 | 52,584 |
| GBF | 105.54▼ | -0.0532 (-0.05%) | 105.60 | 105.12 | 6,451 |
| GBHI | 25.575▼ | -0.057 (-0.22%) | 25.575 | 25.555 | 100 |
| GBND | 51.258▼ | -0.039 (-0.08%) | 51.30 | 51.18 | 4,000 |
| GCOR | 41.84 | +0.00 (+0.00%) | 41.90 | 41.7105 | 43,442 |
| GDOC | 33.9216▼ | -0.2804 (-0.82%) | 33.9216 | 33.40 | 1,046 |
| GEHC | 78.13▼ | -2.03 (-2.53%) | 79.19 | 77.29 | 4,141,880 |
| GENT | 10.405▼ | -0.015 (-0.14%) | 10.42 | 10.3799 | 102,292 |
| GEV | 842.00▼ | -39.18 (-4.45%) | 864.44 | 811.56 | 3,544,563 |
| GEVG | 21.31▼ | -2.136 (-9.11%) | 22.13 | 19.75 | 24,081 |
| GFI | 51.21▼ | -6.71 (-11.58%) | 52.235 | 49.2801 | 4,798,109 |
| GFS | 47.22▼ | -2.65 (-5.31%) | 48.23 | 46.745 | 3,088,842 |
| GGTL | 31.3816▼ | -0.7374 (-2.30%) | 31.3816 | 31.3816 | 13 |
| GIGM | 1.56▼ | -0.01 (-0.64%) | 1.56 | 1.56 | 396 |
| GII | 76.87▼ | -1.52 (-1.94%) | 77.18 | 75.7799 | 44,429 |
| GINN | 71.3754▼ | -1.1986 (-1.65%) | 71.6799 | 70.50 | 5,818 |
| GLD | 468.14▼ | -21.86 (-4.46%) | 473.19 | 458.93 | 22,447,973 |
| GLDM | 100.88▼ | -4.66 (-4.42%) | 101.90 | 98.875 | 19,296,719 |
| GLRY | 38.52▼ | -1.11 (-2.80%) | 38.70 | 37.88 | 52,614 |
| GLTO | 28.08▼ | -1.97 (-6.56%) | 30.295 | 27.89 | 103,196 |
| GLXG | 2.10▼ | -0.1563 (-6.93%) | 2.22 | 1.92 | 9,878 |
| GMAB | 27.66▼ | -1.99 (-6.71%) | 28.17 | 27.23 | 1,978,769 |
| GMMA | 21.3098▼ | -0.0752 (-0.35%) | 21.312 | 21.3098 | 174 |
| GMNY | 50.29▼ | -0.195 (-0.39%) | 50.321 | 50.29 | 1,900 |
| GMUB | 51.655▼ | -0.205 (-0.40%) | 51.68 | 51.58 | 65,600 |
| GNMA | 44.91▼ | -0.09 (-0.20%) | 44.96 | 44.77 | 14,407 |
| GNR | 73.39▼ | -2.49 (-3.28%) | 73.84 | 72.0325 | 546,080 |