Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVIP | 156.78▼ | -2.80 (-1.75%) | 159.14 | 156.3201 | 9,074 |
| GVLU | 26.136▼ | -0.374 (-1.41%) | 26.50 | 26.11 | 7,014 |
| GXPE | 32.303▲ | +0.211 (+0.66%) | 32.54 | 32.303 | 700 |
| HACK | 70.69▼ | -3.48 (-4.69%) | 73.51 | 70.47 | 303,386 |
| HAFC | 26.18▼ | -1.21 (-4.42%) | 27.59 | 25.87 | 0 |
| HAS | 98.27▼ | -3.19 (-3.14%) | 101.17 | 96.89 | 0 |
| HCOW | 24.121▼ | -0.3024 (-1.24%) | 24.275 | 24.12 | 5,700 |
| HDG | 52.69▼ | -0.375 (-0.71%) | 52.78 | 52.69 | 500 |
| HEDG | 29.56▼ | -0.11 (-0.37%) | 29.6799 | 29.56 | 144,625 |
| HEWJ | 59.18▼ | -0.12 (-0.20%) | 59.50 | 58.89 | 48,903 |
| HFWA | 27.11▼ | -1.16 (-4.10%) | 28.41 | 26.72 | 0 |
| HIBL | 69.42▼ | -6.81 (-8.93%) | 74.20 | 68.00 | 146,300 |
| HIGH | 21.76▼ | -0.105 (-0.48%) | 21.85 | 21.76 | 78,300 |
| HIO | 3.77▼ | -0.02 (-0.53%) | 3.80 | 3.77 | 366,592 |
| HIPS | 11.93▼ | -0.10 (-0.83%) | 12.025 | 11.90 | 33,018 |
| HIX | 4.16▼ | -0.02 (-0.48%) | 4.22 | 4.15 | 220,148 |
| HMN | 42.35▼ | -0.77 (-1.79%) | 43.55 | 42.12 | 150,077 |
| HOV | 124.13▼ | -5.53 (-4.27%) | 135.00 | 122.50 | 92,286 |
| HPS | 14.659▼ | -0.081 (-0.55%) | 14.74 | 14.6104 | 45,355 |
| HQL | 16.77▼ | -0.01 (-0.06%) | 16.95 | 16.70 | 105,759 |
| HSMV | 37.9289▼ | -0.1623 (-0.43%) | 37.9289 | 37.86 | 1,088 |
| HWSM | 28.7864▼ | -0.6649 (-2.26%) | 28.7864 | 28.7864 | 21 |
| HYFM | 1.32▼ | -0.07 (-5.04%) | 1.37 | 1.32 | 14,100 |
| HYI | 11.11▼ | -0.03 (-0.27%) | 11.1967 | 11.08 | 92,243 |
| HYTI | 19.58▼ | -0.045 (-0.23%) | 19.65 | 19.58 | 14,902 |
| IBG | 3.88▼ | -0.16 (-3.96%) | 4.15 | 3.88 | 109,738 |
| IBN | 30.60▼ | -0.32 (-1.03%) | 31.035 | 30.60 | 3,517,694 |
| ICMB | 2.98▼ | -0.02 (-0.67%) | 3.014 | 2.94 | 35,700 |
| ICPY | 11.93▼ | -0.15 (-1.24%) | 12.26 | 11.89 | 117,700 |
| IDCC | 351.50▼ | -7.00 (-1.95%) | 358.50 | 343.67 | 0 |
| IDEV | 89.67▼ | -0.40 (-0.44%) | 90.28 | 89.405 | 1,345,400 |
| IDHQ | 38.96▼ | -0.12 (-0.31%) | 39.1116 | 38.81 | 110,191 |
| IDN | 4.65▼ | -0.23 (-4.71%) | 4.845 | 4.65 | 0 |
| IDOG | 42.12▼ | -0.22 (-0.52%) | 42.39 | 42.03 | 19,700 |
| IGI | 16.48▼ | -0.04 (-0.24%) | 16.55 | 16.47 | 17,769 |
| IGIC | 25.01▼ | -0.57 (-2.23%) | 25.94 | 24.83 | 0 |
| IGOV | 42.82▲ | +0.055 (+0.13%) | 42.90 | 42.76 | 198,925 |
| IH | 1.71▼ | -0.06 (-3.39%) | 1.76 | 1.71 | 8,691 |
| IHD | 7.13▼ | -0.05 (-0.70%) | 7.20 | 7.128 | 74,437 |
| IHG | 142.85▼ | -1.56 (-1.08%) | 145.62 | 141.14 | 292,477 |
| IHT | 1.13▼ | -0.04 (-3.42%) | 1.18 | 1.13 | 18,792 |
| IHYF | 22.605▼ | -0.14 (-0.62%) | 22.61 | 22.45 | 14,800 |
| IJH | 70.87▼ | -1.24 (-1.72%) | 71.94 | 70.45 | 20,270,962 |
| IMCB | 87.01▼ | -1.15 (-1.30%) | 87.79 | 86.73 | 37,200 |
| IMCV | 88.2056▼ | -1.0044 (-1.13%) | 89.14 | 87.85 | 15,170 |
| IND | 24.15▼ | -0.32 (-1.31%) | 24.70 | 24.15 | 667 |
| INGM | 20.76▼ | -0.90 (-4.16%) | 21.625 | 20.72 | 276,203 |
| INTF | 41.30▼ | -0.13 (-0.31%) | 41.53 | 41.1525 | 240,515 |
| INVN | 18.90▼ | -0.5788 (-2.97%) | 19.37 | 18.86 | 999 |
| IP | 44.41▼ | -2.46 (-5.25%) | 44.66 | 42.65 | 8,255,870 |
| IPCX | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 600 |
| IQSI | 38.33▼ | -0.119 (-0.31%) | 38.355 | 38.33 | 1,962 |
| ISBA | 49.515▼ | -2.875 (-5.49%) | 52.78 | 48.59 | 24,191 |
| ISCG | 58.00▼ | -0.95 (-1.61%) | 58.76 | 57.66 | 36,000 |
| IT | 144.97▼ | -8.76 (-5.70%) | 153.27 | 144.29 | 1,856,675 |
| ITDF | 38.717▼ | -0.3041 (-0.78%) | 39.04 | 38.634 | 24,600 |
| ITDG | 39.21▼ | -0.35 (-0.88%) | 39.58 | 39.15 | 13,900 |
| ITDJ | 30.42▼ | -0.308 (-1.00%) | 30.76 | 30.42 | 2,300 |
| ITW | 293.22▼ | -1.76 (-0.60%) | 298.35 | 292.54 | 1,230,246 |
| IVOO | 119.98▼ | -2.12 (-1.74%) | 121.82 | 119.40 | 63,453 |
| IWR | 101.29▼ | -1.48 (-1.44%) | 102.60 | 100.86 | 2,222,900 |
| IWS | 151.84▼ | -1.82 (-1.18%) | 153.75 | 151.20 | 175,900 |
| JBLU | 5.83▼ | -0.145 (-2.43%) | 6.03 | 5.72 | 0 |
| JDST | 1.33▼ | -0.08 (-5.67%) | 1.38 | 1.30 | 50,979,200 |
| JDVI | 38.9981▼ | -0.2212 (-0.56%) | 39.25 | 38.89 | 7,463 |
| JFLI | 52.2916▼ | -0.2746 (-0.52%) | 52.58 | 52.2916 | 5,617 |
| JG | 7.70▼ | -0.393 (-4.86%) | 7.9603 | 7.70 | 0 |
| JHAC | 14.3635▼ | -0.2747 (-1.88%) | 14.3635 | 14.3635 | 106 |
| JHMD | 45.27▼ | -0.23 (-0.51%) | 45.61 | 45.1997 | 81,194 |
| JHMM | 70.33▼ | -1.06 (-1.48%) | 71.175 | 69.94 | 165,436 |
| JHX | 24.32▼ | -0.76 (-3.03%) | 25.03 | 24.31 | 2,840,824 |
| JMEE | 69.60▼ | -1.27 (-1.79%) | 70.76 | 69.17 | 111,922 |
| JMID | 29.238▼ | -0.63 (-2.11%) | 29.33 | 29.238 | 400 |
| JMOM | 69.99▼ | -1.05 (-1.48%) | 70.92 | 69.7876 | 87,101 |
| JNJ | 245.84▲ | +3.35 (+1.38%) | 246.81 | 242.60 | 9,620,855 |
| JOET | 42.25▼ | -0.57 (-1.33%) | 42.75 | 42.08 | 34,400 |
| JPY | 36.0467▼ | -0.0636 (-0.18%) | 36.29 | 36.03 | 7,420 |
| KDVD | 27.8546▼ | -0.4125 (-1.46%) | 27.8546 | 27.79 | 108 |
| KGS | 50.28▼ | -0.35 (-0.69%) | 51.6213 | 49.29 | 1,447,481 |
| KIDS | 16.30▼ | -0.66 (-3.89%) | 16.89 | 16.17 | 0 |
| KKR | 92.19▼ | -8.99 (-8.89%) | 99.90 | 91.45 | 15,335,917 |
| KLXE | 2.38▼ | -0.28 (-10.53%) | 2.768 | 2.33 | 0 |
| KNCT | 144.52▼ | -2.658 (-1.81%) | 144.59 | 144.32 | 1,500 |
| KOOL | 13.296▼ | -0.127 (-0.95%) | 13.34 | 13.296 | 7,300 |
| KRC | 31.22▼ | -1.02 (-3.16%) | 32.015 | 31.06 | 1,801,375 |
| KTCC | 3.04▼ | -0.16 (-5.00%) | 3.23 | 3.04 | 0 |
| KVLE | 26.53▼ | -0.301 (-1.12%) | 26.549 | 26.495 | 1,900 |
| LARK | 26.94▼ | -1.01 (-3.61%) | 26.94 | 26.92 | 2,715 |
| LBRDA | 52.87▼ | -0.58 (-1.09%) | 53.525 | 51.945 | 0 |
| LBRDK | 52.97▼ | -0.61 (-1.14%) | 53.70 | 52.00 | 0 |
| LCR | 38.5964▼ | -0.2726 (-0.70%) | 38.96 | 38.54 | 20,392 |
| LCTD | 59.0656▼ | -0.3134 (-0.53%) | 59.36 | 58.99 | 4,685 |
| LDEM | 63.7704▼ | -0.6016 (-0.93%) | 63.7704 | 63.7704 | 181 |
| LDP | 21.32▼ | -0.09 (-0.42%) | 21.43 | 21.32 | 56,468 |
| LDSF | 19.17▲ | +0.01 (+0.05%) | 19.26 | 19.16 | 13,200 |
| LE | 17.12▼ | -1.80 (-9.51%) | 19.10 | 16.71 | 0 |
| LFVN | 4.59▼ | -0.26 (-5.36%) | 4.81 | 4.49 | 172,941 |
| LINE | 37.09▼ | -1.21 (-3.16%) | 38.60 | 36.83 | 2,948,200 |
| LMTL | 54.098▲ | +0.248 (+0.46%) | 54.72 | 53.36 | 12,600 |
| LNC | 35.69▼ | -4.21 (-10.55%) | 39.75 | 35.57 | 5,263,761 |