Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHYB | 45.08▼ | -0.245 (-0.54%) | 45.1599 | 44.93 | 6,473 |
| GIGB | 46.51▼ | -0.33 (-0.70%) | 46.539 | 46.4402 | 50,066 |
| GIGL | 51.203▼ | -0.3591 (-0.70%) | 51.215 | 51.16 | 2,300 |
| GIII | 30.56▼ | -0.03 (-0.10%) | 30.585 | 29.10 | 426,148 |
| GLOF | 54.90▼ | -0.3603 (-0.65%) | 55.10 | 54.672 | 22,400 |
| GLOW | 32.0243▼ | -0.2222 (-0.69%) | 32.11 | 31.96 | 8,429 |
| GMF | 146.64▼ | -2.04 (-1.37%) | 147.05 | 145.50 | 3,500 |
| GMMF | 100.265▼ | -0.215 (-0.21%) | 100.269 | 100.26 | 18,500 |
| GMOC | 50.04▼ | -0.196 (-0.39%) | 50.04 | 50.04 | 100 |
| GMUN | 51.23▼ | -0.27 (-0.52%) | 51.23 | 51.23 | 100 |
| GNRC | 230.38▲ | +5.01 (+2.22%) | 230.45 | 217.47 | 865,434 |
| GPK | 11.77▼ | -0.46 (-3.76%) | 12.20 | 11.63 | 5,291,450 |
| GPRF | 50.906▼ | -0.2192 (-0.43%) | 51.04 | 50.906 | 400 |
| GRNB | 24.3416▼ | -0.1484 (-0.61%) | 24.405 | 24.3101 | 21,936 |
| GSIG | 47.71▼ | -0.2496 (-0.52%) | 47.71 | 47.67 | 1,300 |
| GTO | 47.77▼ | -0.18 (-0.38%) | 47.80 | 47.7201 | 133,510 |
| GTR | 26.044▼ | -0.0516 (-0.20%) | 26.13 | 25.965 | 4,400 |
| GUMI | 50.36▼ | -0.0871 (-0.17%) | 50.37 | 50.359 | 3,300 |
| GVA | 133.84▼ | -0.62 (-0.46%) | 135.74 | 130.73 | 820,804 |
| GWX | 45.77▼ | -0.66 (-1.42%) | 45.98 | 45.50 | 267,831 |
| GXPT | 26.04▲ | +0.2913 (+1.13%) | 26.08 | 25.455 | 56,361 |
| GXUS | 60.909▼ | -1.0102 (-1.63%) | 60.97 | 60.61 | 700 |
| HDEF | 33.61▼ | -0.56 (-1.64%) | 33.7486 | 33.47 | 536,039 |
| HDG | 52.82▼ | -0.03 (-0.06%) | 52.90 | 52.72 | 2,100 |
| HDL | 16.56▼ | -0.70 (-4.06%) | 16.56 | 16.55 | 570 |
| HECA | 30.39▼ | -0.08 (-0.26%) | 30.4194 | 30.11 | 1,601,614 |
| HEDJ | 55.01▼ | -1.10 (-1.96%) | 55.3482 | 54.96 | 44,182 |
| HELE | 17.15▼ | -0.49 (-2.78%) | 17.33 | 16.51 | 478,094 |
| HEPS | 2.62▼ | -0.03 (-1.13%) | 2.655 | 2.48 | 389,757 |
| HEQ | 11.48▼ | -0.01 (-0.09%) | 11.5272 | 11.4001 | 27,642 |
| HEWJ | 59.53▼ | -0.88 (-1.46%) | 60.76 | 58.87 | 4,322,081 |
| HEZU | 46.02▼ | -0.73 (-1.56%) | 46.20 | 45.90 | 90,300 |
| HFXI | 35.93▼ | -0.65 (-1.78%) | 36.05 | 35.50 | 196,258 |
| HGTY | 10.98▼ | -0.76 (-6.47%) | 11.59 | 10.85 | 317,445 |
| HISF | 45.264▼ | -0.1612 (-0.35%) | 45.29 | 45.23 | 3,800 |
| HKD | 1.46▼ | -0.29 (-16.57%) | 2.14 | 1.44 | 8,302,347 |
| HLP | 1.05 | +0.00 (+0.00%) | 1.09 | 0.98 | 94,931 |
| HMOP | 39.69▼ | -0.11 (-0.28%) | 39.80 | 39.64 | 69,311 |
| HSCZ | 42.01▼ | -0.475 (-1.12%) | 42.11 | 41.96 | 167,057 |
| HVAC | 37.25▲ | +0.06 (+0.16%) | 37.32 | 36.31 | 7,400 |
| HYBB | 47.065▼ | -0.2389 (-0.51%) | 47.18 | 46.96 | 16,711 |
| HYBI | 50.093▼ | -0.052 (-0.10%) | 50.13 | 49.89 | 17,300 |
| HYDW | 47.03▼ | -0.24 (-0.51%) | 47.11 | 46.955 | 8,700 |
| HYEM | 20.11▼ | -0.15 (-0.74%) | 20.15 | 20.08 | 130,414 |
| HYRM | 23.275▼ | -0.1253 (-0.54%) | 23.30 | 23.2703 | 1,238 |
| HYS | 93.72▼ | -0.67 (-0.71%) | 93.88 | 93.51 | 131,404 |
| HYSD | 20.22▼ | -0.0813 (-0.40%) | 20.25 | 20.22 | 500 |
| IART | 10.43▼ | -0.95 (-8.35%) | 11.1046 | 10.36 | 961,121 |
| IBB | 173.92▼ | -1.45 (-0.83%) | 174.72 | 171.85 | 1,695,943 |
| IBDR | 24.19▼ | -0.08 (-0.33%) | 24.20 | 24.19 | 429,929 |
| IBDS | 24.26▼ | -0.09 (-0.37%) | 24.267 | 24.25 | 519,093 |
| IBDT | 25.43▼ | -0.12 (-0.47%) | 25.44 | 25.42 | 743,472 |
| IBDU | 23.43▼ | -0.14 (-0.59%) | 23.4651 | 23.40 | 1,006,442 |
| IBDV | 22.12▼ | -0.14 (-0.63%) | 22.15 | 22.09 | 737,200 |
| IBOT | 59.68▼ | -0.86 (-1.42%) | 59.84 | 59.00 | 24,000 |
| IBTG | 22.855▼ | -0.07 (-0.31%) | 22.86 | 22.85 | 375,800 |
| IBTH | 22.45▼ | -0.085 (-0.38%) | 22.46 | 22.45 | 490,500 |
| ICUI | 146.99▼ | -3.59 (-2.38%) | 150.13 | 144.2801 | 317,962 |
| IDE | 14.23▼ | -0.05 (-0.35%) | 14.2714 | 14.10 | 61,588 |
| IDEQ | 34.26▼ | -0.67 (-1.92%) | 34.4486 | 34.011 | 316,349 |
| IDHQ | 38.90▼ | -0.84 (-2.11%) | 39.10 | 38.655 | 49,155 |
| IDLV | 36.43▼ | -0.46 (-1.25%) | 36.48 | 36.18 | 128,500 |
| IDMO | 59.14▼ | -0.76 (-1.27%) | 59.36 | 58.5201 | 525,543 |
| IEMG | 75.43▼ | -1.33 (-1.73%) | 75.83 | 74.56 | 18,990,208 |
| IFEB | 30.832▼ | -0.3146 (-1.01%) | 30.95 | 30.75 | 60,600 |
| IFLR | 53.48▼ | -0.85 (-1.56%) | 53.55 | 52.84 | 24,200 |
| IG | 20.9573▼ | -0.1477 (-0.70%) | 20.98 | 20.89 | 71,513 |
| IGGY | 28.435▼ | -0.561 (-1.93%) | 28.435 | 28.435 | 100 |
| IGLB | 50.94▼ | -0.45 (-0.88%) | 50.96 | 50.775 | 1,693,158 |
| IGSB | 52.92▼ | -0.31 (-0.58%) | 52.97 | 52.89 | 4,043,322 |
| IHDG | 51.01▼ | -0.68 (-1.32%) | 51.1501 | 50.82 | 216,434 |
| IHE | 91.31▼ | -0.53 (-0.58%) | 91.7893 | 90.77 | 94,445 |
| ILOW | 44.92▼ | -0.67 (-1.47%) | 45.13 | 44.62 | 198,479 |
| IMAR | 30.12▼ | -0.41 (-1.34%) | 30.18 | 29.98 | 400,432 |
| IMTM | 51.90▼ | -0.81 (-1.54%) | 52.045 | 51.4144 | 929,330 |
| INEQ | 40.587▼ | -0.863 (-2.08%) | 40.75 | 40.47 | 32,500 |
| INFO | 24.59▲ | +0.0338 (+0.14%) | 24.68 | 24.24 | 34,300 |
| INMU | 24.44▼ | -0.12 (-0.49%) | 24.4599 | 24.42 | 109,534 |
| INV | 2.73▼ | -0.11 (-3.87%) | 3.13 | 2.70 | 2,518,321 |
| INVA | 22.83▼ | -0.13 (-0.57%) | 23.07 | 22.69 | 718,972 |
| INVG | 25.786▼ | -0.179 (-0.69%) | 25.786 | 25.786 | 100 |
| IOO | 126.98▼ | -0.60 (-0.47%) | 127.49 | 125.74 | 280,238 |
| IQLT | 48.88▼ | -0.81 (-1.63%) | 49.0799 | 48.685 | 1,667,897 |
| IQSI | 37.993▼ | -0.837 (-2.16%) | 37.993 | 37.993 | 200 |
| IQSZ | 29.259▼ | -0.148 (-0.50%) | 29.259 | 29.259 | 100 |
| ISTB | 48.77▼ | -0.25 (-0.51%) | 48.80 | 48.7342 | 463,482 |
| ISWN | 22.839▼ | -0.4436 (-1.91%) | 22.839 | 22.80 | 1,800 |
| ITDE | 37.735▼ | -0.1974 (-0.52%) | 37.838 | 37.479 | 10,900 |
| ITDF | 38.83▼ | -0.24 (-0.61%) | 38.92 | 38.51 | 22,200 |
| ITDG | 39.337▼ | -0.243 (-0.61%) | 39.45 | 38.96 | 16,800 |
| ITDH | 39.309▼ | -0.2097 (-0.53%) | 39.36 | 38.79 | 7,700 |
| ITDI | 39.284▼ | -0.196 (-0.50%) | 39.284 | 39.11 | 2,000 |
| ITDJ | 30.546▼ | -0.1522 (-0.50%) | 30.58 | 30.13 | 3,600 |
| IXJ | 100.28▼ | -1.43 (-1.41%) | 101.005 | 100.01 | 222,491 |
| IXUS | 92.46▼ | -1.58 (-1.68%) | 92.835 | 91.80 | 3,220,737 |
| IYK | 76.77▼ | -0.87 (-1.12%) | 77.48 | 76.70 | 712,823 |
| IZM | 0.7824▼ | -0.0526 (-6.30%) | 0.8452 | 0.728 | 40,594 |
| JABS | 50.315▲ | +0.0225 (+0.04%) | 50.315 | 50.315 | 100 |
| JADE | 71.89▼ | -0.826 (-1.14%) | 72.03 | 71.49 | 6,600 |
| JAPN | 23.206▼ | -1.519 (-6.14%) | 24.995 | 23.206 | 11,300 |