Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KONG | 30.091▲ | +0.0593 (+0.20%) | 30.091 | 30.091 | 100 |
| KOSS | 4.83▲ | +0.04 (+0.84%) | 5.19 | 4.81 | 41,391 |
| KPTI | 5.80▼ | -0.16 (-2.68%) | 6.10 | 5.75 | 167,929 |
| KSTR | 19.13▼ | -0.53 (-2.70%) | 19.16 | 19.038 | 57,700 |
| KUKE | 0.10▼ | -0.01 (-9.09%) | 0.10 | 0.05 | 6,650 |
| KURA | 10.27▼ | -0.17 (-1.63%) | 10.62 | 10.00 | 1,670,027 |
| KWEB | 39.95▼ | -0.27 (-0.67%) | 40.27 | 39.655 | 16,682,500 |
| LAKE | 16.46▼ | -0.41 (-2.43%) | 16.95 | 16.33 | 118,097 |
| LAUR | 29.03▼ | -2.76 (-8.68%) | 31.73 | 28.90 | 2,159,014 |
| LAZR | 1.16▼ | -0.95 (-45.02%) | 1.67 | 1.08 | 60,062,800 |
| LCTD | 54.0212▼ | -0.1173 (-0.22%) | 54.07 | 53.7817 | 10,328 |
| LEMB | 41.40 | +0.00 (+0.00%) | 41.40 | 41.3301 | 2,748,309 |
| LEXI | 35.451▲ | +0.028 (+0.08%) | 35.68 | 35.34 | 2,900 |
| LGIH | 40.81▼ | -0.02 (-0.05%) | 41.15 | 40.34 | 360,579 |
| LHAI | 10.37▲ | +0.17 (+1.67%) | 10.80 | 10.20 | 44,447 |
| LOBO | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.08 | 46,633 |
| LOWV | 78.38▼ | -0.418 (-0.53%) | 78.976 | 78.38 | 7,100 |
| LPSN | 6.31▲ | +0.43 (+7.31%) | 6.40 | 5.85 | 151,083 |
| LUCD | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.19 | 504,523 |
| LYTS | 22.89▼ | -0.08 (-0.35%) | 23.095 | 22.6093 | 174,757 |
| MAKX | 54.4769▲ | +0.5989 (+1.11%) | 54.4769 | 54.4769 | 28 |
| MATV | 10.68▲ | +0.03 (+0.28%) | 10.81 | 10.50 | 187,250 |
| MBUU | 27.87▼ | -0.36 (-1.28%) | 28.03 | 26.595 | 524,090 |
| MC | 63.33▼ | -0.94 (-1.46%) | 65.12 | 62.885 | 1,088,199 |
| MCBS | 25.61▲ | +0.06 (+0.23%) | 25.665 | 25.14 | 67,200 |
| MCD | 298.43▼ | -4.00 (-1.32%) | 300.71 | 297.00 | 3,582,100 |
| MCFT | 20.06▼ | -0.34 (-1.67%) | 20.61 | 19.94 | 110,787 |
| MCHB | 13.39▼ | -0.23 (-1.69%) | 14.08 | 12.92 | 873,000 |
| MCHI | 63.57▼ | -0.81 (-1.26%) | 63.74 | 63.0918 | 2,777,779 |
| MCHX | 1.75▼ | -0.08 (-4.37%) | 1.8036 | 1.75 | 15,841 |
| MCRP | 1.94▼ | -0.02 (-1.02%) | 2.05 | 1.92 | 119,504 |
| MDBH | 3.81▲ | +0.01 (+0.26%) | 3.915 | 3.80 | 16,514 |
| MDIV | 15.65▼ | -0.01 (-0.06%) | 15.70 | 15.5974 | 130,382 |
| MIDE | 32.119▲ | +0.183 (+0.57%) | 32.119 | 32.119 | 100 |
| MLAB | 71.89▼ | -4.13 (-5.43%) | 76.65 | 70.13 | 132,561 |
| MLKN | 15.62▲ | +0.03 (+0.19%) | 15.66 | 15.32 | 450,645 |
| MLR | 40.14▼ | -0.77 (-1.88%) | 41.02 | 39.97 | 48,214 |
| MLSS | 0.42 | +0.00 (+0.00%) | 0.42 | 0.41 | 57,200 |
| MMKT | 100.23▼ | -0.0279 (-0.03%) | 100.235 | 100.18 | 16,000 |
| MODG | 9.41▲ | +0.24 (+2.62%) | 9.43 | 8.99 | 2,182,058 |
| MPWR | 1,005.00▼ | -82.56 (-7.59%) | 1,038.325 | 935.93 | 1,646,492 |
| MSBI | 14.64▼ | -1.38 (-8.61%) | 15.84 | 14.24 | 255,226 |
| MTZ | 204.16▼ | -9.79 (-4.58%) | 216.00 | 197.9688 | 2,970,683 |
| MUSA | 358.20▼ | -5.26 (-1.45%) | 363.76 | 350.11 | 579,955 |
| MUSI | 44.405▲ | +0.01 (+0.02%) | 44.464 | 44.404 | 13,600 |
| NDLS | 0.6518▼ | -0.055 (-7.78%) | 0.716 | 0.6305 | 814,354 |
| NDVG | 35.4312▼ | -0.2178 (-0.61%) | 35.4312 | 35.4312 | 150 |
| NECB | 19.64▼ | -0.40 (-2.00%) | 19.99 | 19.27 | 167,510 |
| NFTY | 58.75▼ | -0.40 (-0.68%) | 58.90 | 58.60 | 14,000 |
| NHTC | 4.36▼ | -0.07 (-1.58%) | 4.44 | 4.35 | 13,153 |
| NMB | 25.79▲ | +0.11 (+0.43%) | 25.856 | 25.77 | 2,600 |
| NMRK | 17.83▼ | -0.24 (-1.33%) | 18.16 | 17.59 | 2,080,454 |
| NOEM | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| NREF | 13.04▼ | -0.39 (-2.90%) | 13.40 | 12.93 | 69,985 |
| NVMI | 344.64▲ | +0.64 (+0.19%) | 361.3199 | 344.00 | 169,136 |
| NWGL | 1.47▼ | -0.09 (-5.77%) | 1.53 | 1.4699 | 23,811 |
| NWL | 3.40▼ | -1.32 (-27.97%) | 3.80 | 3.09 | 68,196,934 |
| OAKM | 26.64▲ | +0.14 (+0.53%) | 26.665 | 26.40 | 131,000 |
| OCFC | 18.18▼ | -0.31 (-1.68%) | 18.50 | 18.135 | 427,500 |
| ODHY | 10.03▼ | -0.005 (-0.05%) | 10.03 | 10.03 | 4 |
| OFIX | 15.44▼ | -0.03 (-0.19%) | 15.74 | 15.245 | 190,418 |
| OFS | 5.97▼ | -1.01 (-14.47%) | 6.53 | 5.25 | 714,122 |
| OLED | 147.28▲ | +0.38 (+0.26%) | 148.68 | 144.69 | 491,469 |
| OMI | 3.97▼ | -0.99 (-19.96%) | 5.12 | 3.76 | 6,535,305 |
| ONCO | 3.39▼ | -0.40 (-10.55%) | 3.73 | 3.38 | 40,300 |
| OPCH | 26.03▼ | -0.175 (-0.67%) | 26.045 | 25.24 | 4,292,990 |
| OPPJ | 43.0067▼ | -0.3183 (-0.73%) | 43.17 | 42.90 | 24,839 |
| OPRX | 20.49▲ | +0.88 (+4.49%) | 21.01 | 19.50 | 250,601 |
| OXM | 36.85▲ | +0.33 (+0.90%) | 36.91 | 35.55 | 243,288 |
| PATN | 27.40▼ | -0.015 (-0.05%) | 27.41 | 27.36 | 3,500 |
| PAX | 14.57▲ | +0.08 (+0.55%) | 14.58 | 14.37 | 707,619 |
| PAY | 28.60▲ | +0.09 (+0.32%) | 29.06 | 28.07 | 604,283 |
| PCCE | 13.82▼ | -0.0891 (-0.64%) | 13.82 | 13.82 | 17 |
| PEB | 10.46▼ | -0.22 (-2.06%) | 10.59 | 10.32 | 1,664,238 |
| PEBO | 28.60▼ | -0.23 (-0.80%) | 28.86 | 28.395 | 147,895 |
| PECO | 33.84▼ | -0.13 (-0.38%) | 34.07 | 33.52 | 1,146,921 |
| PENN | 16.46▼ | -0.13 (-0.78%) | 16.69 | 16.355 | 2,297,287 |
| PERF | 1.93▼ | -0.02 (-1.03%) | 1.95 | 1.90 | 150,410 |
| PFFR | 18.404▼ | -0.116 (-0.63%) | 18.63 | 18.40 | 19,404 |
| PFLD | 19.69▲ | +0.0165 (+0.08%) | 19.70 | 19.65 | 99,722 |
| PFSA | 0.2392▼ | -0.0188 (-7.29%) | 0.2617 | 0.2181 | 10,102,417 |
| PGAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| PHB | 18.51▼ | -0.03 (-0.16%) | 18.55 | 18.51 | 39,327 |
| PI | 202.16▼ | -3.92 (-1.90%) | 209.00 | 196.85 | 653,243 |
| PIFI | 95.035 | +0.00 (+0.00%) | 95.035 | 95.035 | 234 |
| PIN | 25.97▼ | -0.29 (-1.10%) | 26.13 | 25.9439 | 14,672 |
| PK | 10.29▼ | -0.44 (-4.10%) | 10.455 | 9.8814 | 8,057,709 |
| PKB | 95.7441▲ | +0.0541 (+0.06%) | 96.448 | 95.305 | 6,965 |
| PLAB | 23.90▼ | -0.03 (-0.13%) | 24.4025 | 23.84 | 501,235 |
| PLD | 124.09▼ | -0.14 (-0.11%) | 124.92 | 122.985 | 3,892,788 |
| PMTS | 15.64▼ | -0.16 (-1.01%) | 16.30 | 15.41 | 52,352 |
| PPA | 157.87▲ | +0.73 (+0.46%) | 158.29 | 156.79 | 99,217 |
| PPEM | 28.0174▼ | -0.2286 (-0.81%) | 28.0174 | 28.0174 | 9 |
| PPG | 97.75▲ | +0.30 (+0.31%) | 98.17 | 96.50 | 3,132,474 |
| PPIE | 28.457▼ | -0.143 (-0.50%) | 28.457 | 28.434 | 4,700 |
| PWP | 18.68▼ | -0.14 (-0.74%) | 19.42 | 18.49 | 1,089,862 |
| PWV | 64.75 | +0.00 (+0.00%) | 64.885 | 64.45 | 26,478 |
| PZZA | 50.81▼ | -0.45 (-0.88%) | 51.50 | 49.08 | 1,124,799 |
| QABA | 53.47▼ | -0.15 (-0.28%) | 53.51 | 52.82 | 118,200 |
| QINT | 61.768▼ | -0.122 (-0.20%) | 61.88 | 61.59 | 20,594 |