Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROPE | 29.3668▼ | -0.0655 (-0.22%) | 29.3668 | 29.3668 | 357 |
| ROSC | 50.831▼ | -0.0459 (-0.09%) | 50.831 | 50.606 | 1,800 |
| ROUS | 61.22▼ | -0.12 (-0.20%) | 61.22 | 60.9099 | 24,528 |
| RSDE | 22.55▼ | -0.0849 (-0.38%) | 22.64 | 22.49 | 2,138 |
| RSPE | 31.41▼ | -0.127 (-0.40%) | 31.43 | 31.29 | 7,400 |
| RSSE | 22.097▼ | -0.0577 (-0.26%) | 22.097 | 22.097 | 0 |
| RVSB | 5.35▲ | +0.02 (+0.38%) | 5.35 | 5.25 | 45,933 |
| RWK | 136.51▼ | -0.82 (-0.60%) | 136.99 | 136.08 | 14,900 |
| RWL | 120.20▼ | -0.45 (-0.37%) | 120.70 | 119.85 | 186,500 |
| SAFT | 78.38▼ | -0.41 (-0.52%) | 79.00 | 77.925 | 53,788 |
| SARK | 31.5327▼ | -0.3173 (-1.00%) | 32.22 | 31.49 | 381,720 |
| SCO | 14.39▼ | -0.58 (-3.87%) | 14.88 | 14.38 | 3,590,100 |
| SEEM | 35.322▼ | -0.038 (-0.11%) | 35.37 | 35.10 | 45,100 |
| SGC | 10.20▼ | -0.01 (-0.10%) | 10.24 | 10.00 | 24,492 |
| SHW | 357.61▼ | -8.15 (-2.23%) | 365.58 | 356.81 | 1,627,845 |
| SIMO | 132.31▼ | -0.45 (-0.34%) | 134.66 | 129.35 | 502,925 |
| SITE | 150.42▼ | -1.97 (-1.29%) | 154.765 | 150.30 | 613,975 |
| SLRC | 14.86▼ | -0.11 (-0.73%) | 14.97 | 14.576 | 392,193 |
| SLYG | 101.61▼ | -0.25 (-0.25%) | 101.76 | 100.93 | 135,100 |
| SMCF | 35.4384▼ | -0.1333 (-0.37%) | 35.55 | 35.28 | 941 |
| SMHX | 39.42▼ | -0.2689 (-0.68%) | 39.46 | 39.00 | 50,800 |
| SMIZ | 39.68▼ | -0.06 (-0.15%) | 39.71 | 39.37 | 33,341 |
| SMOG | 141.06▼ | -0.1673 (-0.12%) | 141.06 | 140.63 | 500 |
| SMTC | 84.96▼ | -2.33 (-2.67%) | 86.95 | 83.91 | 1,338,639 |
| SNCY | 19.98▼ | -0.99 (-4.72%) | 21.1073 | 19.81 | 915,124 |
| SOXY | 67.928▼ | -0.692 (-1.01%) | 68.21 | 67.43 | 6,300 |
| SPWO | 30.44▼ | -0.08 (-0.26%) | 30.44 | 30.165 | 25,284 |
| SRL | 9.32▼ | -0.65 (-6.52%) | 9.97 | 9.28 | 12,500 |
| STC | 67.50▼ | -0.12 (-0.18%) | 67.84 | 66.42 | 189,700 |
| STEW | 17.96▲ | +0.01 (+0.06%) | 18.00 | 17.85 | 58,600 |
| STWD | 18.01▼ | -0.10 (-0.55%) | 18.165 | 17.89 | 2,856,915 |
| STXE | 42.01▼ | -0.276 (-0.65%) | 42.11 | 41.83 | 4,900 |
| STXV | 36.5836▼ | -0.1251 (-0.34%) | 36.60 | 36.4775 | 3,055 |
| SVC | 2.13▼ | -0.04 (-1.84%) | 2.21 | 2.075 | 1,028,605 |
| SY | 3.18▲ | +0.02 (+0.63%) | 3.215 | 3.09 | 176,592 |
| SZNE | 38.026▼ | -0.256 (-0.67%) | 38.026 | 38.026 | 100 |
| TACN | 27.8305▼ | -0.1395 (-0.50%) | 27.8305 | 27.76 | 872 |
| TAP | 48.35▼ | -2.47 (-4.86%) | 48.80 | 46.30 | 7,044,456 |
| TAVI | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 2,856 |
| TBG | 36.55▼ | -0.05 (-0.14%) | 36.64 | 36.435 | 38,709 |
| TDIV | 98.5769▼ | -0.6731 (-0.68%) | 99.07 | 98.20 | 79,570 |
| TEI | 6.90▼ | -0.03 (-0.43%) | 6.95 | 6.85 | 398,500 |
| TEQI | 47.60▼ | -0.15 (-0.31%) | 47.70 | 47.54 | 4,156 |
| THR | 50.74▲ | +0.25 (+0.50%) | 51.10 | 49.62 | 548,600 |
| TIIV | 29.593▼ | -0.063 (-0.21%) | 29.593 | 29.50 | 1,400 |
| TINS | 28.43▼ | -0.098 (-0.34%) | 28.43 | 28.43 | 0 |
| TIPT | 17.20▼ | -0.08 (-0.46%) | 17.33 | 17.17 | 207,642 |
| TISI | 14.00▼ | -0.13 (-0.92%) | 15.00 | 14.00 | 4,600 |
| TLF | 3.09▼ | -0.01 (-0.32%) | 3.12 | 3.06 | 11,147 |
| TPOR | 37.46▼ | -1.107 (-2.87%) | 38.05 | 37.245 | 5,300 |
| TROX | 6.95▼ | -0.80 (-10.32%) | 8.64 | 6.64 | 13,417,400 |
| TRST | 45.58▲ | +0.10 (+0.22%) | 45.96 | 45.03 | 95,167 |
| TSME | 46.4378▲ | +0.0378 (+0.08%) | 46.4378 | 45.98 | 79,550 |
| TVA | 10.68▼ | -0.01 (-0.09%) | 10.74 | 10.67 | 51,200 |
| TWI | 10.77▲ | +0.19 (+1.80%) | 10.92 | 10.60 | 454,499 |
| TXNM | 58.84▼ | -0.41 (-0.69%) | 59.30 | 58.84 | 1,629,600 |
| TY | 33.18▼ | -0.12 (-0.36%) | 33.30 | 33.06 | 25,400 |
| UDR | 37.73▼ | -0.52 (-1.36%) | 38.40 | 37.46 | 2,975,923 |
| UGE | 21.08▼ | -0.20 (-0.94%) | 21.51 | 20.93 | 61,500 |
| UHG | 2.25▲ | +0.03 (+1.35%) | 2.38 | 2.23 | 113,057 |
| ULY | 2.07▼ | -0.11 (-5.05%) | 2.11 | 1.97 | 30,366 |
| UPS | 115.54▼ | -0.58 (-0.50%) | 116.08 | 114.50 | 3,845,395 |
| UPSG | 20.0994▼ | -0.2496 (-1.23%) | 20.20 | 19.83 | 1,013 |
| USVM | 99.614▼ | -0.346 (-0.35%) | 99.68 | 99.096 | 43,000 |
| VALU | 36.70▼ | -0.50 (-1.34%) | 36.70 | 36.26 | 6,371 |
| VAW | 240.55▼ | -0.63 (-0.26%) | 241.44 | 238.47 | 40,300 |
| VBR | 231.70▼ | -0.24 (-0.10%) | 231.97 | 230.11 | 265,600 |
| VCIC | 10.62▼ | -0.02 (-0.19%) | 10.62 | 10.61 | 251,171 |
| VCV | 11.20▲ | +0.01 (+0.09%) | 11.23 | 11.14 | 50,400 |
| VDC | 237.63▼ | -0.75 (-0.31%) | 240.42 | 237.00 | 177,800 |
| VDI | 34.6405▼ | -0.0985 (-0.28%) | 34.6405 | 34.6405 | 9 |
| VECO | 28.99▼ | -0.33 (-1.13%) | 29.44 | 27.95 | 1,009,536 |
| VEXC | 87.39▼ | -0.61 (-0.69%) | 87.39 | 86.83 | 44,000 |
| VGI | 7.87▼ | -0.08 (-1.01%) | 7.942 | 7.86 | 41,454 |
| VIOG | 130.68▼ | -0.456 (-0.35%) | 130.76 | 129.81 | 15,000 |
| VLO | 199.24▼ | -0.22 (-0.11%) | 201.23 | 196.60 | 2,186,800 |
| VOD | 15.53▼ | -0.13 (-0.83%) | 15.61 | 15.40 | 4,279,300 |
| VRM | 16.15▼ | -0.36 (-2.18%) | 16.24 | 16.15 | 867 |
| VRTX | 469.27▼ | -1.04 (-0.22%) | 472.24 | 463.00 | 1,165,802 |
| VSDA | 58.2541▼ | -0.2229 (-0.38%) | 58.29 | 58.07 | 8,854 |
| VSMV | 57.9472▼ | -0.1838 (-0.32%) | 58.13 | 57.88 | 1,861 |
| VWO | 57.59▼ | -0.36 (-0.62%) | 57.60 | 57.24 | 6,587,700 |
| WAL | 91.17▼ | -3.84 (-4.04%) | 94.52 | 90.32 | 1,821,643 |
| WENN | 10.17▼ | -0.02 (-0.20%) | 10.19 | 10.16 | 169,800 |
| WEX | 154.72▼ | -4.27 (-2.69%) | 156.50 | 153.125 | 279,049 |
| WFF | 0.3604▼ | -0.0323 (-8.23%) | 0.3915 | 0.3571 | 35,615 |
| WHF | 6.38▼ | -0.15 (-2.30%) | 6.54 | 6.35 | 164,235 |
| WMT | 124.87▼ | -1.75 (-1.38%) | 130.10 | 124.40 | 42,955,600 |
| WNTR | 36.85▼ | -1.11 (-2.92%) | 37.945 | 36.32 | 186,015 |
| WOR | 56.58▼ | -0.22 (-0.39%) | 56.67 | 55.97 | 121,800 |
| WSO | 409.56▼ | -9.76 (-2.33%) | 425.00 | 407.5209 | 279,671 |
| WTBA | 25.25▼ | -0.24 (-0.94%) | 25.37 | 24.9001 | 35,311 |
| WWJD | 39.37▼ | -0.10 (-0.25%) | 39.37 | 39.14 | 45,200 |
| XCNY | 30.53▼ | -0.2746 (-0.89%) | 30.53 | 30.53 | 200 |
| XLP | 87.67▼ | -0.37 (-0.42%) | 88.70 | 87.37 | 18,447,200 |
| XLSI | 25.039▼ | -0.054 (-0.22%) | 25.16 | 25.03 | 7,000 |
| XMVM | 68.73▼ | -0.4339 (-0.63%) | 69.16 | 68.29 | 24,500 |
| XPON | 0.74▼ | -0.0244 (-3.19%) | 0.75 | 0.7112 | 230,892 |
| XRMI | 17.843▼ | -0.097 (-0.54%) | 17.95 | 17.80 | 17,720 |
| XSMO | 79.24▼ | -0.49 (-0.61%) | 79.53 | 78.74 | 288,600 |