Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFLO | 29.83▼ | -0.46 (-1.52%) | 30.015 | 29.83 | 307 |
| IFLR | 52.397▼ | -0.4348 (-0.82%) | 52.62 | 52.32 | 15,610 |
| IFV | 26.5184▼ | -0.4506 (-1.67%) | 26.81 | 26.48 | 13,271 |
| IGA | 9.83▼ | -0.08 (-0.81%) | 9.89 | 9.80 | 69,000 |
| IGR | 4.74▼ | -0.08 (-1.66%) | 4.805 | 4.73 | 560,265 |
| IGTR | 28.833▼ | -0.4759 (-1.62%) | 29.03 | 28.63 | 5,408 |
| IJAN | 36.931▼ | -0.249 (-0.67%) | 37.01 | 36.87 | 43,433 |
| IMA | 7.01▼ | -0.01 (-0.14%) | 7.12 | 6.687 | 44,500 |
| IMNM | 24.00▼ | -2.41 (-9.13%) | 26.94 | 23.86 | 1,490,112 |
| IMPP | 3.22▼ | -0.10 (-3.01%) | 3.29 | 3.16 | 443,524 |
| INM | 0.9816▼ | -0.0184 (-1.84%) | 1.0699 | 0.98 | 43,394 |
| INOV | 35.423▼ | -0.2987 (-0.84%) | 35.51 | 35.39 | 120,060 |
| INTF | 39.58▼ | -0.74 (-1.84%) | 39.965 | 39.575 | 207,590 |
| INTR | 8.66▼ | -0.57 (-6.18%) | 9.30 | 8.635 | 3,826,588 |
| IOCT | 35.6962▼ | -0.2138 (-0.60%) | 35.8186 | 35.66 | 66,590 |
| IPWR | 3.78▼ | -0.13 (-3.32%) | 4.115 | 3.58 | 57,700 |
| IQDF | 32.40▼ | -0.4384 (-1.34%) | 32.7185 | 32.40 | 183,026 |
| IQSI | 36.7993▼ | -0.4405 (-1.18%) | 36.965 | 36.7993 | 5,329 |
| ISD | 14.53▼ | -0.09 (-0.62%) | 14.622 | 14.52 | 84,318 |
| ISPR | 3.06▼ | -0.15 (-4.67%) | 3.26 | 3.00 | 38,298 |
| ITDB | 33.26▼ | -0.20 (-0.60%) | 33.39 | 33.24 | 29,600 |
| ITDC | 34.47▼ | -0.19 (-0.55%) | 34.58 | 34.406 | 8,100 |
| ITRM | 0.2852▼ | -0.0238 (-7.70%) | 0.3299 | 0.2714 | 235,729 |
| IUS | 59.5392▼ | -0.4267 (-0.71%) | 59.7305 | 59.30 | 31,471 |
| IVSI | 27.0675▼ | -0.2772 (-1.01%) | 27.26 | 27.0675 | 150 |
| IWD | 220.83▼ | -1.80 (-0.81%) | 222.06 | 219.98 | 3,433,954 |
| IXG | 121.03▼ | -2.15 (-1.75%) | 122.23 | 121.03 | 40,422 |
| JACS | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 50,108 |
| JAVA | 75.49▼ | -0.65 (-0.85%) | 75.99 | 75.24 | 962,700 |
| JBIO | 14.39▼ | -1.61 (-10.06%) | 16.77 | 14.32 | 277,549 |
| JDVL | 28.347▼ | -0.303 (-1.06%) | 28.51 | 28.33 | 1,700 |
| JFB | 23.41▼ | -4.42 (-15.88%) | 27.65 | 22.26 | 92,716 |
| JFLI | 51.258▼ | -0.712 (-1.37%) | 51.56 | 51.2298 | 8,421 |
| JHDV | 40.95▼ | -0.278 (-0.67%) | 40.95 | 40.95 | 100 |
| JIRE | 78.09▼ | -0.98 (-1.24%) | 78.68 | 78.055 | 500,900 |
| JPEF | 74.48▼ | -0.63 (-0.84%) | 74.9699 | 74.2838 | 100,726 |
| JXN | 116.16▼ | -1.32 (-1.12%) | 119.10 | 115.54 | 830,452 |
| KBAB | 15.8792▼ | -0.2928 (-1.81%) | 16.59 | 15.79 | 8,212 |
| KCHV | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 100 |
| KE | 23.55▼ | -7.17 (-23.34%) | 29.46 | 23.25 | 396,294 |
| KEMX | 41.2263▼ | -0.2737 (-0.66%) | 41.5599 | 40.9684 | 39,142 |
| KEN | 71.47▼ | -3.51 (-4.68%) | 73.17 | 71.3001 | 16,389 |
| KFS | 13.01▼ | -0.22 (-1.66%) | 13.30 | 13.00 | 83,607 |
| KITT | 0.89▼ | -0.14 (-13.59%) | 1.03 | 0.88 | 3,092,200 |
| KMPR | 33.46▼ | -5.04 (-13.09%) | 34.95 | 30.05 | 3,036,200 |
| KNO | 54.2971▼ | -0.4504 (-0.82%) | 54.42 | 54.246 | 2,953 |
| KOOL | 12.93▼ | -0.181 (-1.38%) | 13.03 | 12.93 | 3,500 |
| KORU | 327.78▼ | -1.88 (-0.57%) | 339.69 | 310.44 | 221,419 |
| KPRX | 2.12▼ | -0.07 (-3.20%) | 2.23 | 2.10 | 78,953 |
| KREF | 7.27▼ | -0.61 (-7.74%) | 7.75 | 7.2168 | 3,146,410 |
| LALT | 23.5725▼ | -0.2313 (-0.97%) | 23.9318 | 23.4756 | 545,350 |
| LCID | 9.53▼ | -0.85 (-8.19%) | 10.30 | 9.515 | 8,796,339 |
| LCTD | 56.72▼ | -0.8477 (-1.47%) | 57.1899 | 56.72 | 7,604 |
| LEXX | 0.662▼ | -0.0628 (-8.66%) | 0.7251 | 0.6314 | 208,173 |
| LGHL | 1.18▼ | -0.02 (-1.67%) | 1.32 | 1.11 | 91,935 |
| LGL | 6.72▼ | -0.08 (-1.18%) | 6.79 | 6.6711 | 7,711 |
| LIF | 52.84▼ | -0.95 (-1.77%) | 55.03 | 52.22 | 963,414 |
| LIXT | 3.02▼ | -0.20 (-6.21%) | 3.27 | 2.94 | 69,213 |
| LMB | 84.01▲ | +1.53 (+1.85%) | 84.54 | 81.88 | 88,666 |
| LMFA | 0.29▼ | -0.0289 (-9.06%) | 0.327 | 0.29 | 528,184 |
| LMNR | 14.16▼ | -0.12 (-0.84%) | 14.455 | 14.07 | 55,002 |
| LMT | 609.18▲ | +6.42 (+1.07%) | 614.00 | 595.00 | 1,684,393 |
| LMTL | 46.315▲ | +0.695 (+1.52%) | 47.06 | 44.79 | 12,000 |
| LNC | 39.25▼ | -1.40 (-3.44%) | 41.08 | 39.14 | 2,949,022 |
| LOPP | 35.6618▼ | -0.3329 (-0.92%) | 35.69 | 35.6618 | 1,689 |
| LQAI | 38.857▼ | -0.464 (-1.18%) | 38.857 | 38.857 | 100 |
| LRMR | 3.07▼ | -0.21 (-6.40%) | 3.32 | 3.06 | 1,502,158 |
| LTM | 64.37▲ | +0.23 (+0.36%) | 65.55 | 62.6455 | 1,201,016 |
| LUCD | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.14 | 746,618 |
| LVRO | 1.13▼ | -0.11 (-8.87%) | 1.24 | 1.12 | 23,832 |
| LWAY | 21.51▼ | -0.08 (-0.37%) | 21.79 | 21.39 | 61,525 |
| LXEO | 6.89▼ | -0.38 (-5.23%) | 7.485 | 6.73 | 1,211,444 |
| LYEL | 22.64▼ | -1.54 (-6.37%) | 24.92 | 22.00 | 104,345 |
| MAAS | 5.84▼ | -0.25 (-4.11%) | 6.03 | 5.73 | 13,210 |
| MADE | 34.2211▼ | -0.61 (-1.75%) | 34.47 | 34.0866 | 13,225 |
| MANU | 16.99▼ | -0.61 (-3.47%) | 17.62 | 16.9175 | 303,814 |
| MASS | 6.20▼ | -0.13 (-2.05%) | 6.425 | 6.11 | 505,302 |
| MATX | 159.81▼ | -3.12 (-1.91%) | 162.67 | 158.23 | 286,137 |
| MAVF | 125.7376▼ | -1.7226 (-1.35%) | 125.7376 | 125.7376 | 341 |
| MCGA | 10.14▼ | -0.015 (-0.15%) | 10.15 | 10.14 | 73,500 |
| MCHS | 35.317▼ | -0.6848 (-1.90%) | 35.317 | 35.317 | 100 |
| MCRP | 2.56▼ | -0.59 (-18.73%) | 3.1999 | 2.56 | 182,865 |
| MDCX | 1.09▼ | -0.06 (-5.22%) | 1.1679 | 1.09 | 205,379 |
| MDU | 20.16▼ | -0.87 (-4.14%) | 21.26 | 20.12 | 3,512,044 |
| MEMS | 26.69▼ | -0.425 (-1.57%) | 26.87 | 26.69 | 1,300 |
| MEOH | 47.04▼ | -4.28 (-8.34%) | 50.385 | 46.66 | 1,085,576 |
| MET | 75.32▼ | -2.69 (-3.45%) | 81.67 | 74.885 | 8,818,083 |
| METCB | 12.82▼ | -0.82 (-6.01%) | 13.585 | 12.6682 | 69,960 |
| MEXX | 33.03▼ | -0.64 (-1.90%) | 33.65 | 31.6479 | 40,244 |
| MGTX | 7.20▼ | -0.58 (-7.46%) | 7.85 | 7.17 | 473,335 |
| MHD | 11.90▼ | -0.02 (-0.17%) | 11.95 | 11.88 | 194,691 |
| MIRM | 98.23▼ | -5.73 (-5.51%) | 104.12 | 97.58 | 667,419 |
| MIST | 1.72▼ | -0.15 (-8.02%) | 1.885 | 1.70 | 2,921,465 |
| MIY | 12.144▼ | -0.066 (-0.54%) | 12.42 | 12.1001 | 123,025 |
| MJSC | 53.411▼ | -0.4039 (-0.75%) | 53.411 | 53.411 | 0 |
| MKOR | 42.3128▼ | -0.3422 (-0.80%) | 42.80 | 41.745 | 19,865 |
| MLP | 17.06▼ | -0.25 (-1.44%) | 17.44 | 16.78 | 12,589 |
| MNZL | 52.2723▼ | -0.5163 (-0.98%) | 52.44 | 52.2723 | 358 |
| MOS | 27.76▼ | -1.06 (-3.68%) | 28.88 | 27.35 | 6,604,025 |
| MOVE | 13.57▼ | -0.20 (-1.45%) | 13.685 | 12.68 | 145,330 |