Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGZ | 10.30▼ | -0.08 (-0.77%) | 10.42 | 10.25 | 34,200 |
| PHK | 4.78▼ | -0.05 (-1.04%) | 4.80 | 4.77 | 614,400 |
| PICB | 23.49▼ | -0.18 (-0.76%) | 23.68 | 23.48 | 145,000 |
| PIZ | 48.04▼ | -0.22 (-0.46%) | 48.22 | 47.71 | 35,100 |
| PJFV | 80.9255▼ | -0.2333 (-0.29%) | 80.9255 | 80.9255 | 138 |
| PLRX | 1.68▼ | -0.04 (-2.33%) | 1.785 | 1.67 | 499,089 |
| PNR | 104.33▼ | -2.42 (-2.27%) | 106.03 | 104.05 | 1,239,600 |
| PPIE | 28.5796▼ | -0.0969 (-0.34%) | 28.65 | 28.5796 | 22,671 |
| PRF | 45.68▼ | -0.12 (-0.26%) | 45.92 | 45.39 | 399,300 |
| PRVS | 27.388▼ | -0.069 (-0.25%) | 27.52 | 27.30 | 7,300 |
| PSBD | 12.01▼ | -0.01 (-0.08%) | 12.0921 | 11.98 | 33,440 |
| PSR | 91.50▲ | +0.30 (+0.33%) | 91.58 | 91.09 | 2,700 |
| PTHS | 33.61▼ | -1.07 (-3.09%) | 34.9999 | 28.495 | 41,430 |
| PTIN | 31.391▼ | -0.021 (-0.07%) | 31.788 | 31.253 | 3,100 |
| PTRN | 17.46▼ | -0.30 (-1.69%) | 17.87 | 17.00 | 695,800 |
| PTY | 13.40▼ | -0.14 (-1.03%) | 13.50 | 13.34 | 793,100 |
| PULM | 4.71▼ | -0.1806 (-3.69%) | 4.9699 | 4.61 | 5,323 |
| QQQJ | 36.10▼ | -0.15 (-0.41%) | 36.53 | 35.705 | 83,589 |
| QUS | 171.97▼ | -0.32 (-0.19%) | 172.7865 | 171.3157 | 21,027 |
| RBRK | 71.55▲ | +1.04 (+1.47%) | 72.3278 | 67.58 | 2,110,909 |
| RCS | 6.96▼ | -0.08 (-1.14%) | 7.10 | 6.96 | 88,775 |
| REYN | 24.23▼ | -0.50 (-2.02%) | 24.61 | 24.04 | 621,500 |
| RLGT | 5.97▼ | -0.03 (-0.50%) | 6.01 | 5.90 | 138,436 |
| RMI | 14.49▼ | -0.175 (-1.19%) | 14.72 | 14.40 | 42,900 |
| ROAM | 29.387▲ | +0.0367 (+0.13%) | 29.4635 | 29.296 | 12,028 |
| ROIV | 20.29▼ | -0.27 (-1.31%) | 21.17 | 19.98 | 8,295,503 |
| ROMA | 2.75▲ | +0.01 (+0.36%) | 2.75 | 2.75 | 523 |
| RSDE | 21.335▼ | -0.033 (-0.15%) | 21.335 | 21.24 | 3,400 |
| RSJN | 33.6186▼ | -0.0442 (-0.13%) | 33.6186 | 33.22 | 1,283 |
| RSKD | 4.50▼ | -0.49 (-9.82%) | 5.00 | 4.463 | 2,963,400 |
| RSMR | 21.48▼ | -0.0089 (-0.04%) | 21.55 | 21.48 | 3,900 |
| RSP | 187.34▼ | -0.69 (-0.37%) | 188.46 | 186.53 | 31,183,500 |
| RWL | 111.97▼ | -0.39 (-0.35%) | 112.59 | 111.54 | 235,900 |
| RWR | 99.38▲ | +0.18 (+0.18%) | 99.60 | 98.87 | 576,600 |
| RWT | 5.15▼ | -0.05 (-0.96%) | 5.20 | 5.07 | 725,100 |
| RY | 146.56▼ | -0.21 (-0.14%) | 146.56 | 144.56 | 2,137,500 |
| SAIC | 88.62▼ | -0.99 (-1.10%) | 89.86 | 87.93 | 358,100 |
| SCD | 14.61▼ | -0.07 (-0.48%) | 14.80 | 14.58 | 100,800 |
| SCHH | 21.20▲ | +0.06 (+0.28%) | 21.23 | 21.07 | 12,072,800 |
| SCO | 18.35▼ | -0.56 (-2.96%) | 18.43 | 18.10 | 2,723,200 |
| SEDG | 36.18▼ | -0.24 (-0.66%) | 37.9799 | 34.3341 | 3,819,423 |
| SEMR | 7.06▼ | -0.25 (-3.42%) | 7.263 | 7.00 | 1,292,474 |
| SHW | 332.18▼ | -6.66 (-1.97%) | 337.92 | 331.53 | 2,317,500 |
| SIG | 101.01▼ | -1.42 (-1.39%) | 102.135 | 99.48 | 483,649 |
| SITM | 282.58▼ | -6.08 (-2.11%) | 297.78 | 275.19 | 372,459 |
| SKK | 0.337▼ | -0.0101 (-2.91%) | 0.3499 | 0.3329 | 323,300 |
| SLG | 47.97▼ | -0.41 (-0.85%) | 48.58 | 47.58 | 973,000 |
| SLYV | 88.32 | +0.00 (+0.00%) | 88.65 | 87.28 | 134,000 |
| SMLR | 21.82▼ | -1.18 (-5.13%) | 23.265 | 21.56 | 508,535 |
| SOHO | 2.16 | +0.00 (+0.00%) | 2.18 | 2.15 | 630,778 |
| SOHU | 14.32▼ | -0.47 (-3.18%) | 15.0825 | 14.26 | 43,256 |
| SPRO | 2.41▼ | -0.03 (-1.23%) | 2.4769 | 2.33 | 251,250 |
| SPXC | 211.43▼ | -0.61 (-0.29%) | 214.22 | 200.48 | 223,300 |
| SPXD | 25.38▼ | -0.07 (-0.28%) | 25.39 | 25.38 | 129 |
| SPXT | 100.92▼ | -0.2344 (-0.23%) | 101.35 | 100.52 | 14,105 |
| SRHQ | 38.472▼ | -0.2276 (-0.59%) | 38.55 | 38.472 | 700 |
| SRLN | 41.28▼ | -0.04 (-0.10%) | 41.30 | 41.25 | 5,880,800 |
| SRTA | 4.79▼ | -0.10 (-2.04%) | 4.89 | 4.61 | 1,645,143 |
| SSXU | 34.457▼ | -0.1251 (-0.36%) | 34.56 | 34.42 | 8,800 |
| STRS | 18.66▼ | -0.25 (-1.32%) | 19.26 | 18.66 | 4,843 |
| STWD | 17.83▼ | -0.09 (-0.50%) | 17.95 | 17.73 | 3,860,282 |
| STX | 258.21▼ | -4.35 (-1.66%) | 267.81 | 251.09 | 4,718,750 |
| SWK | 65.65▼ | -1.75 (-2.60%) | 67.22 | 65.59 | 1,430,900 |
| SWKH | 16.51▼ | -0.28 (-1.67%) | 16.64 | 16.28 | 7,300 |
| SWP | 27.9963▼ | -0.0048 (-0.02%) | 28.15 | 27.80 | 6,612 |
| SXTC | 1.32▲ | +0.02 (+1.54%) | 1.35 | 1.30 | 398,500 |
| SYF | 73.09▼ | -0.70 (-0.95%) | 73.935 | 72.10 | 3,144,900 |
| TAYD | 43.14▼ | -1.98 (-4.39%) | 44.15 | 43.14 | 3,900 |
| TDF | 11.46▼ | -0.08 (-0.69%) | 11.64 | 11.37 | 85,400 |
| TDS | 38.32▼ | -0.38 (-0.98%) | 38.71 | 37.97 | 989,582 |
| TGB | 4.34▲ | +0.12 (+2.84%) | 4.35 | 3.93 | 5,464,000 |
| TGS | 30.52▲ | +0.48 (+1.60%) | 31.65 | 29.27 | 485,400 |
| TIER | 27.755▼ | -0.0502 (-0.18%) | 27.85 | 27.755 | 3,790 |
| TKR | 76.41▼ | -1.44 (-1.85%) | 77.995 | 76.23 | 796,640 |
| TPET | 0.9612▼ | -0.024 (-2.44%) | 0.987 | 0.94 | 124,939 |
| TPLC | 45.15▼ | -0.136 (-0.30%) | 45.45 | 45.07 | 12,700 |
| TPSC | 40.224▼ | -0.186 (-0.46%) | 40.32 | 39.92 | 29,000 |
| TRVI | 11.37▼ | -0.09 (-0.79%) | 12.14 | 11.30 | 1,474,168 |
| TWG | 5.30▼ | -0.10 (-1.85%) | 5.60 | 5.14 | 11,607 |
| TWLO | 125.36▲ | +1.37 (+1.10%) | 127.945 | 120.49 | 1,544,431 |
| UDOW | 110.75▼ | -2.20 (-1.95%) | 112.33 | 108.64 | 4,660,400 |
| UFPI | 90.49▲ | +0.70 (+0.78%) | 91.03 | 89.31 | 464,631 |
| UHS | 225.04▼ | -2.53 (-1.11%) | 227.98 | 223.51 | 524,000 |
| UNB | 21.70▼ | -1.38 (-5.98%) | 23.33 | 20.65 | 65,200 |
| USA | 6.07▼ | -0.17 (-2.72%) | 6.10 | 6.01 | 1,601,347 |
| USVM | 89.0982▲ | +0.2437 (+0.27%) | 89.375 | 88.5727 | 40,944 |
| VATE | 5.15▼ | -0.45 (-8.04%) | 5.69 | 5.09 | 19,900 |
| VBR | 205.46▼ | -0.54 (-0.26%) | 206.34 | 203.87 | 293,400 |
| VCLN | 25.82▼ | -0.415 (-1.58%) | 25.82 | 25.82 | 200 |
| VECO | 29.18▼ | -0.12 (-0.41%) | 29.39 | 27.61 | 711,160 |
| VEEV | 293.36▲ | +1.66 (+0.57%) | 295.73 | 286.05 | 1,080,951 |
| VEU | 73.03▼ | -0.07 (-0.10%) | 73.27 | 72.49 | 2,525,000 |
| VGI | 7.81▲ | +0.01 (+0.13%) | 7.83 | 7.78 | 52,600 |
| VIAV | 16.89▼ | -0.04 (-0.24%) | 17.1676 | 16.42 | 3,835,189 |
| VIG | 217.03▼ | -0.67 (-0.31%) | 218.08 | 215.70 | 1,551,700 |
| VIST | 48.84▲ | +1.29 (+2.71%) | 50.19 | 47.00 | 1,139,812 |
| VKI | 9.01▼ | -0.01 (-0.11%) | 9.09 | 8.97 | 64,900 |
| VLU | 205.01▼ | -0.484 (-0.24%) | 206.04 | 204.33 | 6,600 |
| VLY | 10.81▲ | +0.04 (+0.37%) | 10.85 | 10.625 | 5,365,278 |
| VREX | 11.92▼ | -0.10 (-0.83%) | 12.075 | 11.59 | 216,775 |