Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHYB | 25.04▼ | -0.06 (-0.24%) | 25.07 | 25.00 | 1,644,446 |
| NKE | 62.18▼ | -1.77 (-2.77%) | 62.72 | 61.52 | 18,006,000 |
| NNI | 129.46▼ | -1.86 (-1.42%) | 130.4399 | 122.36 | 187,003 |
| NODK | 13.28▼ | -0.19 (-1.41%) | 13.6533 | 13.28 | 8,354 |
| NSCR | 30.5461▼ | -0.2177 (-0.71%) | 30.5461 | 30.5461 | 0 |
| NSTS | 12.25▼ | -0.225 (-1.80%) | 12.55 | 12.25 | 1,168 |
| NUHY | 21.5817▼ | -0.0583 (-0.27%) | 21.61 | 21.57 | 18,570 |
| NVDA | 177.19▼ | -7.70 (-4.16%) | 182.59 | 176.38 | 311,636,494 |
| NVDB | 24.40▼ | -2.20 (-8.27%) | 25.66 | 24.20 | 62,056 |
| NVDG | 14.62▼ | -1.37 (-8.57%) | 15.51 | 14.48 | 653,793 |
| NVDL | 76.49▼ | -7.03 (-8.42%) | 81.38 | 75.83 | 15,134,529 |
| NVDU | 102.37▼ | -9.49 (-8.48%) | 108.879 | 101.52 | 851,177 |
| NVDY | 13.30▼ | -0.54 (-3.90%) | 13.68 | 13.27 | 7,571,073 |
| NVYY | 15.76▼ | -0.83 (-5.00%) | 16.07 | 15.76 | 129,223 |
| NXP | 14.44 | +0.00 (+0.00%) | 14.48 | 14.40 | 142,700 |
| NYXH | 4.08▼ | -0.62 (-13.19%) | 4.54 | 3.915 | 133,685 |
| OAKM | 28.505▼ | -0.265 (-0.92%) | 28.5163 | 28.275 | 151,639 |
| OEF | 334.88▼ | -2.03 (-0.60%) | 335.08 | 332.74 | 749,000 |
| OFG | 40.08▼ | -1.77 (-4.23%) | 41.475 | 39.895 | 407,130 |
| OIH | 396.97▲ | +1.47 (+0.37%) | 399.71 | 392.99 | 460,100 |
| ORGO | 3.21▼ | -0.49 (-13.24%) | 3.94 | 3.18 | 1,689,405 |
| OVBC | 42.63▼ | -1.37 (-3.11%) | 44.00 | 42.63 | 11,098 |
| PACS | 36.51▼ | -5.16 (-12.38%) | 38.84 | 34.49 | 3,174,620 |
| PARK | 18.86▼ | -0.55 (-2.83%) | 19.8899 | 18.86 | 17,244 |
| PBD | 18.36▼ | -0.24 (-1.29%) | 18.58 | 18.29 | 82,200 |
| PBYI | 5.70▼ | -1.90 (-25.00%) | 6.8599 | 5.505 | 1,668,926 |
| PDYN | 7.03▼ | -0.01 (-0.14%) | 7.05 | 6.71 | 1,215,377 |
| PFDE | 24.8979▼ | -0.1851 (-0.74%) | 24.99 | 24.87 | 14,736 |
| PFLD | 19.66▼ | -0.1551 (-0.78%) | 19.7499 | 19.66 | 56,774 |
| PGNY | 17.69▼ | -4.56 (-20.49%) | 20.22 | 16.755 | 5,185,343 |
| PH | 1,009.18▼ | -5.79 (-0.57%) | 1,010.90 | 993.44 | 1,065,800 |
| PIO | 48.31▼ | -0.316 (-0.65%) | 48.49 | 48.16 | 10,200 |
| PLAB | 37.43▼ | -1.23 (-3.18%) | 38.65 | 36.76 | 1,103,700 |
| PLBY | 1.91▼ | -0.07 (-3.54%) | 2.02 | 1.89 | 629,552 |
| PLUG | 1.79▼ | -0.12 (-6.28%) | 1.87 | 1.76 | 117,812,900 |
| PRAX | 336.75▼ | -3.72 (-1.09%) | 341.16 | 334.8701 | 352,652 |
| PRFX | 2.97▼ | -0.23 (-7.19%) | 3.17 | 2.93 | 12,986 |
| PRG | 35.21▼ | -1.62 (-4.40%) | 36.655 | 34.345 | 881,872 |
| PRN | 207.76▼ | -5.7923 (-2.71%) | 209.25 | 205.03 | 18,400 |
| PRTA | 8.67▲ | +0.03 (+0.35%) | 8.79 | 8.48 | 439,378 |
| PRU | 98.38▼ | -3.93 (-3.84%) | 101.97 | 97.46 | 3,912,151 |
| PSC | 60.245▼ | -1.565 (-2.53%) | 60.79 | 59.9273 | 109,312 |
| PSIX | 83.50▼ | -8.57 (-9.31%) | 90.1999 | 81.5401 | 550,417 |
| PSK | 32.17▼ | -0.14 (-0.43%) | 32.31 | 32.11 | 90,500 |
| PSTP | 35.47▼ | -0.10 (-0.28%) | 35.48 | 35.39 | 10,593 |
| PTA | 19.75▼ | -0.08 (-0.40%) | 19.87 | 19.66 | 163,725 |
| PXH | 28.51▼ | -0.09 (-0.31%) | 28.59 | 28.42 | 392,100 |
| QDPL | 42.29▼ | -0.44 (-1.03%) | 42.3799 | 42.09 | 146,917 |
| QDVO | 27.89▼ | -0.15 (-0.53%) | 27.9289 | 27.735 | 401,790 |
| QINT | 70.50▼ | -0.21 (-0.30%) | 70.80 | 70.4695 | 32,482 |
| QLVE | 32.1024▼ | -0.1076 (-0.33%) | 32.1024 | 32.1024 | 97 |
| QSEA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 17 |
| QSML | 29.4157▼ | -0.3743 (-1.26%) | 29.43 | 29.1902 | 1,049 |
| QTPI | 25.83▼ | -0.05 (-0.19%) | 25.88 | 25.75 | 12,860 |
| QTUM | 116.42▼ | -1.44 (-1.22%) | 116.50 | 115.19 | 282,854 |
| R | 221.56▼ | -1.57 (-0.70%) | 225.34 | 220.65 | 540,623 |
| RA | 13.46▼ | -0.01 (-0.07%) | 13.53 | 13.4201 | 158,263 |
| RAUS | 26.6732▼ | -0.1102 (-0.41%) | 26.691 | 26.58 | 4,748 |
| RBB | 21.50▼ | -0.72 (-3.24%) | 22.09 | 21.28 | 116,676 |
| RDIB | 12.30▼ | -0.30 (-2.38%) | 12.41 | 12.05 | 2,368 |
| RDVY | 72.29▼ | -0.90 (-1.23%) | 72.41 | 71.86 | 1,398,849 |
| RFDA | 63.8975▼ | -0.7644 (-1.18%) | 63.9699 | 63.8975 | 1,223 |
| RFEM | 88.927▼ | -0.1499 (-0.17%) | 88.927 | 88.44 | 5,436 |
| RGLO | 30.7101▼ | -0.3169 (-1.02%) | 30.945 | 30.50 | 30,850 |
| RHP | 98.75▼ | -4.15 (-4.03%) | 102.90 | 98.22 | 967,600 |
| RHRX | 19.5367▲ | +0.0206 (+0.11%) | 19.5367 | 19.4336 | 1,736 |
| RIME | 1.76▼ | -0.17 (-8.81%) | 1.99 | 1.70 | 2,234,000 |
| RJVI | 25.625▼ | -0.025 (-0.10%) | 25.625 | 25.62 | 299 |
| RNEM | 58.19▼ | -0.408 (-0.70%) | 58.20 | 58.165 | 238 |
| ROKT | 103.69▼ | -0.79 (-0.76%) | 103.69 | 102.14 | 12,807 |
| ROOT | 51.88▼ | -5.84 (-10.12%) | 56.89 | 51.84 | 515,468 |
| RUN | 13.25▼ | -7.17 (-35.11%) | 18.7399 | 12.47 | 56,354,562 |
| RWEM | 32.02 | +0.00 (+0.00%) | 32.975 | 32.02 | 664 |
| RYLD | 15.67▼ | -0.11 (-0.70%) | 15.73 | 15.595 | 552,691 |
| RYLG | 22.982▼ | -0.3568 (-1.53%) | 23.02 | 22.875 | 1,700 |
| RZG | 59.02▼ | -0.8811 (-1.47%) | 59.35 | 58.81 | 3,400 |
| SAEF | 29.9544▼ | -0.5048 (-1.66%) | 30.00 | 29.78 | 1,581 |
| SAN | 12.36▼ | -0.58 (-4.48%) | 12.87 | 12.27 | 24,879,900 |
| SARO | 30.80▼ | -1.10 (-3.45%) | 30.90 | 30.25 | 10,923,040 |
| SAWS | 22.64▼ | -0.466 (-2.02%) | 22.7268 | 22.64 | 916 |
| SCC | 15.06▲ | +0.0698 (+0.47%) | 15.34 | 15.06 | 5,600 |
| SCHE | 35.33▼ | -0.16 (-0.45%) | 35.42 | 35.20 | 3,275,900 |
| SCHM | 32.89▼ | -0.24 (-0.72%) | 32.90 | 32.61 | 1,002,800 |
| SCO | 14.10▼ | -0.66 (-4.47%) | 14.50 | 14.02 | 2,604,900 |
| SCYB | 26.47▼ | -0.05 (-0.19%) | 26.49 | 26.44 | 1,384,396 |
| SDG | 86.8644▼ | -0.0014 (+0.00%) | 87.00 | 86.61 | 7,803 |
| SDRL | 43.88▲ | +0.62 (+1.43%) | 44.20 | 43.15 | 858,709 |
| SEER | 1.72▼ | -0.36 (-17.31%) | 1.84 | 1.71 | 831,259 |
| SEIE | 35.665▼ | -0.075 (-0.21%) | 35.87 | 35.63 | 60,688 |
| SFST | 55.84▼ | -4.77 (-7.87%) | 59.98 | 55.735 | 131,124 |
| SHOC | 76.03▼ | -1.80 (-2.31%) | 76.397 | 74.13 | 14,678 |
| SHYG | 42.76▼ | -0.08 (-0.19%) | 42.7999 | 42.73 | 1,992,440 |
| SITC | 6.16▼ | -0.59 (-8.74%) | 6.735 | 6.075 | 2,117,634 |
| SJNK | 25.25▼ | -0.06 (-0.24%) | 25.28 | 25.25 | 6,854,670 |
| SLRC | 14.42▼ | -0.74 (-4.88%) | 15.06 | 14.40 | 442,362 |
| SMG | 70.12▲ | +0.27 (+0.39%) | 70.42 | 68.63 | 641,500 |
| SMH | 406.37▼ | -5.64 (-1.37%) | 409.24 | 401.88 | 9,028,700 |
| SMHX | 38.41▼ | -0.84 (-2.14%) | 38.65 | 38.05 | 93,271 |
| SMLF | 79.14▼ | -0.97 (-1.21%) | 79.3699 | 78.5344 | 168,506 |
| SMOG | 141.84▼ | -0.97 (-0.68%) | 142.53 | 141.84 | 900 |