Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIT | 63.61▼ | -0.26 (-0.41%) | 64.07 | 63.5101 | 121,173 |
| LITE | 334.69▲ | +10.34 (+3.19%) | 348.75 | 333.03 | 4,708,487 |
| LITS | 1.53▼ | -0.18 (-10.53%) | 1.77 | 1.53 | 1,190,012 |
| LIXT | 3.99▼ | -0.06 (-1.48%) | 4.15 | 3.95 | 45,201 |
| LOGI | 111.935▼ | -0.835 (-0.74%) | 113.19 | 111.38 | 494,015 |
| LSBK | 14.87▼ | -0.17 (-1.13%) | 15.19 | 14.82 | 5,418 |
| LUMN | 8.06▼ | -0.44 (-5.18%) | 8.48 | 7.92 | 15,408,298 |
| LVLU | 5.12▼ | -0.09 (-1.73%) | 5.12 | 4.92 | 16,348 |
| LWLG | 3.77▼ | -0.38 (-9.16%) | 4.17 | 3.745 | 976,015 |
| LZB | 39.55▼ | -0.27 (-0.68%) | 39.90 | 39.23 | 521,978 |
| MAX | 12.77▼ | -0.23 (-1.77%) | 13.0499 | 12.74 | 360,207 |
| MBRX | 4.50▼ | -0.48 (-9.64%) | 5.0889 | 4.42 | 167,932 |
| MDBH | 3.28▼ | -0.08 (-2.38%) | 3.44 | 3.25 | 11,917 |
| MDCX | 1.83▼ | -0.06 (-3.17%) | 2.0317 | 1.81 | 398,050 |
| MELI | 1,966.76▼ | -49.13 (-2.44%) | 2,028.86 | 1,955.11 | 479,747 |
| MFEM | 22.805▲ | +0.0802 (+0.35%) | 22.90 | 22.80 | 5,200 |
| MFSG | 27.858▼ | -0.112 (-0.40%) | 28.17 | 27.80 | 31,716 |
| MGC | 249.79▼ | -0.49 (-0.20%) | 251.64 | 249.44 | 147,855 |
| MGK | 407.87▼ | -1.90 (-0.46%) | 412.335 | 407.13 | 839,168 |
| MIGI | 4.34▼ | -0.83 (-16.05%) | 4.61 | 4.00 | 828,800 |
| MIR | 24.32▼ | -0.35 (-1.42%) | 24.89 | 24.29 | 1,566,901 |
| MIY | 11.69▼ | -0.094 (-0.80%) | 11.80 | 11.66 | 53,375 |
| MKSI | 159.31▲ | +3.54 (+2.27%) | 160.55 | 156.93 | 1,005,642 |
| MLAB | 77.83▲ | +0.06 (+0.08%) | 78.9399 | 77.59 | 97,822 |
| MMKT | 100.235▲ | +0.02 (+0.02%) | 100.24 | 100.2217 | 12,634 |
| MODL | 47.3223▲ | +0.0184 (+0.04%) | 47.59 | 47.2199 | 29,776 |
| MOLN | 4.085▼ | -0.24 (-5.55%) | 4.35 | 3.92 | 20,607 |
| MORT | 10.75▲ | +0.03 (+0.28%) | 10.785 | 10.685 | 592,310 |
| MP | 53.26▼ | -3.40 (-6.00%) | 57.82 | 53.04 | 6,531,499 |
| MQQQ | 182.8613▼ | -1.7616 (-0.95%) | 183.615 | 182.82 | 4,822 |
| MSSM | 51.15▼ | -0.2423 (-0.47%) | 51.72 | 51.07 | 37,900 |
| MSW | 1.27▼ | -0.25 (-16.45%) | 1.655 | 1.19 | 556,800 |
| MTCH | 32.62▼ | -0.57 (-1.72%) | 33.425 | 32.51 | 3,297,178 |
| MTH | 71.10▼ | -0.86 (-1.20%) | 73.09 | 71.00 | 807,780 |
| MU | 237.50▼ | -3.64 (-1.51%) | 250.11 | 236.00 | 27,483,624 |
| MUSE | 50.2821▼ | -0.0131 (-0.03%) | 50.3556 | 49.0376 | 1,050 |
| MUU | 71.61▼ | -2.25 (-3.05%) | 79.2308 | 70.8319 | 1,059,750 |
| MVST | 2.85▼ | -0.16 (-5.32%) | 3.06 | 2.84 | 5,641,624 |
| MYGN | 6.99▼ | -0.22 (-3.05%) | 7.32 | 6.905 | 1,145,521 |
| MYI | 10.85▼ | -0.08 (-0.73%) | 10.9197 | 10.79 | 440,433 |
| MYN | 9.98▼ | -0.10 (-0.99%) | 10.075 | 9.98 | 93,142 |
| NAC | 11.75▼ | -0.16 (-1.34%) | 11.88 | 11.68 | 681,300 |
| NAD | 12.06▼ | -0.02 (-0.17%) | 12.06 | 12.00 | 673,200 |
| NBB | 16.03▼ | -0.11 (-0.68%) | 16.13 | 16.00 | 38,900 |
| NBGX | 27.756▼ | -0.2157 (-0.77%) | 27.756 | 27.756 | 100 |
| NBIS | 81.14▼ | -6.55 (-7.47%) | 88.24 | 80.0635 | 17,138,596 |
| NBXG | 14.12▼ | -0.32 (-2.22%) | 14.39 | 14.12 | 188,200 |
| NCEW | 4.53▼ | -0.33 (-6.79%) | 4.91 | 4.52 | 38,595 |
| NCMI | 4.00▼ | -0.09 (-2.20%) | 4.19 | 3.98 | 485,853 |
| NCNA | 3.62▼ | -0.10 (-2.69%) | 3.8159 | 3.62 | 35,052 |
| NCV | 14.97▼ | -0.15 (-0.99%) | 15.15 | 14.97 | 89,700 |
| NEA | 11.53▼ | -0.06 (-0.52%) | 11.58 | 11.48 | 695,600 |
| NEU | 737.87▼ | -14.50 (-1.93%) | 756.05 | 736.46 | 75,454 |
| NFJ | 12.71▼ | -0.15 (-1.17%) | 12.89 | 12.69 | 203,500 |
| NIKL | 13.559▼ | -0.1249 (-0.91%) | 13.85 | 13.52 | 22,400 |
| NIU | 3.05▼ | -0.20 (-6.15%) | 3.25 | 2.985 | 856,835 |
| NMCO | 10.54▼ | -0.06 (-0.57%) | 10.6112 | 10.46 | 193,338 |
| NNNN | 28.40▼ | -0.50 (-1.73%) | 28.40 | 26.06 | 24,965 |
| NNY | 8.38▼ | -0.08 (-0.95%) | 8.56 | 8.34 | 57,600 |
| NOG | 22.60▼ | -0.01 (-0.04%) | 22.92 | 22.24 | 1,994,467 |
| NPFD | 19.25▼ | -0.19 (-0.98%) | 19.3724 | 19.20 | 63,331 |
| NRXP | 1.98▼ | -0.09 (-4.35%) | 2.11 | 1.98 | 556,664 |
| NTGR | 23.52▼ | -1.05 (-4.27%) | 24.89 | 23.28 | 562,893 |
| NTRP | 3.00▼ | -0.77 (-20.42%) | 3.69 | 2.97 | 140,200 |
| NTSE | 37.024▼ | -0.0279 (-0.08%) | 37.17 | 37.024 | 1,000 |
| NTSX | 54.83▼ | -0.04 (-0.07%) | 55.03 | 54.68 | 37,900 |
| NUGO | 39.2035▼ | -0.2925 (-0.74%) | 39.6948 | 39.2035 | 606 |
| NUKK | 4.93▼ | -0.14 (-2.76%) | 5.23 | 4.71 | 904,901 |
| NVDY | 14.20▲ | +0.10 (+0.71%) | 14.33 | 14.10 | 4,495,100 |
| NVG | 12.59▼ | -0.13 (-1.02%) | 12.68 | 12.59 | 571,900 |
| NVYY | 19.14▼ | -0.05 (-0.26%) | 19.40 | 19.0815 | 108,683 |
| NWLG | 37.482▼ | -0.272 (-0.72%) | 37.56 | 37.482 | 2,137 |
| NXE | 8.60▼ | -0.31 (-3.48%) | 9.32 | 8.60 | 9,439,517 |
| NXL | 0.82▼ | -0.10 (-10.87%) | 0.91 | 0.8103 | 375,089 |
| NZUS | 35.617▼ | -0.0865 (-0.24%) | 35.617 | 35.617 | 200 |
| OCSL | 12.88▼ | -0.71 (-5.22%) | 13.16 | 12.74 | 1,434,660 |
| OEF | 341.04▼ | -0.81 (-0.24%) | 343.58 | 340.2101 | 336,969 |
| OIH | 296.71▼ | -2.90 (-0.97%) | 300.62 | 294.35 | 418,800 |
| OKE | 72.83▼ | -0.76 (-1.03%) | 74.00 | 72.37 | 2,970,817 |
| OLB | 0.971▼ | -0.029 (-2.90%) | 1.00 | 0.971 | 22,300 |
| ONCO | 1.97▼ | -0.33 (-14.35%) | 2.37 | 1.91 | 36,093 |
| ONDS | 7.69▼ | -1.06 (-12.11%) | 8.74 | 7.56 | 99,746,075 |
| ONEQ | 90.85▼ | -0.51 (-0.56%) | 92.01 | 90.6808 | 212,558 |
| ONMD | 1.24▼ | -0.28 (-18.42%) | 1.54 | 1.229 | 1,089,119 |
| OPP | 7.82▼ | -0.09 (-1.14%) | 7.8899 | 7.80 | 225,320 |
| OPTT | 0.30▼ | -0.1225 (-28.99%) | 0.3799 | 0.30 | 20,912,000 |
| ORGN | 0.389▼ | -0.0241 (-5.83%) | 0.4196 | 0.3674 | 3,731,091 |
| OWLT | 12.91▼ | -1.83 (-12.42%) | 14.85 | 12.75 | 483,778 |
| OYSE | 10.1087▼ | -0.0413 (-0.41%) | 10.1087 | 10.1087 | 1,227 |
| PABU | 72.4021▼ | -0.2501 (-0.34%) | 72.99 | 72.4021 | 14,626 |
| PCLA | 0.2122▼ | -0.0439 (-17.14%) | 0.2356 | 0.201 | 325,860 |
| PCOR | 72.35▼ | -2.10 (-2.82%) | 74.525 | 72.11 | 1,398,990 |
| PCSA | 0.1415▼ | -0.1285 (-47.59%) | 0.27 | 0.11 | 13,080,506 |
| PDO | 13.79▼ | -0.01 (-0.07%) | 13.892 | 13.74 | 693,600 |
| PEO | 21.50▼ | -0.22 (-1.01%) | 21.7355 | 21.43 | 90,789 |
| PFD | 11.71▼ | -0.01 (-0.09%) | 11.8399 | 11.66 | 32,849 |
| PGRO | 44.1409▼ | -0.2751 (-0.62%) | 44.3993 | 44.13 | 10,068 |
| PH | 883.47▼ | -1.40 (-0.16%) | 892.34 | 881.58 | 544,612 |
| PHAR | 16.28▼ | -1.70 (-9.45%) | 17.80 | 16.28 | 44,776 |
| PHK | 4.85▲ | +0.02 (+0.41%) | 4.85 | 4.83 | 609,631 |