Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMK | 100.04▼ | -0.30 (-0.30%) | 100.04 | 100.03 | 1,400 |
| MNDY | 95.26▼ | -0.34 (-0.36%) | 98.72 | 94.52 | 752,227 |
| MNZL | 60.165▼ | -0.58 (-0.95%) | 61.08 | 60.165 | 6,900 |
| MOLN | 3.4801▼ | -0.0999 (-2.79%) | 3.4801 | 3.40 | 570 |
| MPTI | 63.15▼ | -3.04 (-4.59%) | 67.45 | 62.935 | 132,787 |
| MRKR | 0.9011▼ | -0.0789 (-8.05%) | 0.97 | 0.88 | 263,577 |
| MTD | 1,678.19▲ | +3.38 (+0.20%) | 1,706.85 | 1,660.08 | 212,566 |
| MUR | 40.16▼ | -3.79 (-8.62%) | 43.04 | 40.09 | 2,209,057 |
| MUSA | 513.00▼ | -21.95 (-4.10%) | 530.50 | 509.07 | 390,560 |
| MUYY | 16.86▼ | -0.20 (-1.17%) | 17.04 | 16.86 | 13,700 |
| MXC | 9.38▼ | -0.52 (-5.25%) | 9.99 | 9.38 | 13,000 |
| MYCF | 24.985▼ | -0.08 (-0.32%) | 24.99 | 24.96 | 9,720 |
| MYHA | 24.5475▼ | -0.1523 (-0.62%) | 24.5475 | 24.5475 | 159 |
| NAUT | 2.335▼ | -0.395 (-14.47%) | 2.7545 | 2.27 | 7,175,877 |
| NCEL | 2.49▼ | -0.06 (-2.35%) | 2.57 | 2.36 | 11,167 |
| NCLO | 24.92▼ | -0.16 (-0.64%) | 25.01 | 24.90 | 50,232 |
| NCTY | 2.67▼ | -0.32 (-10.70%) | 3.1497 | 2.67 | 43,514 |
| NEOG | 11.82 | +0.00 (+0.00%) | 12.09 | 11.75 | 2,797,642 |
| NEXN | 8.64▼ | -0.15 (-1.71%) | 8.80 | 8.3048 | 862,180 |
| NHIV | 9.95▼ | -0.10 (-1.00%) | 9.95 | 9.95 | 0 |
| NIU | 1.78▼ | -0.02 (-1.11%) | 1.81 | 1.78 | 134,462 |
| NOG | 25.80▼ | -2.55 (-8.99%) | 27.70 | 25.68 | 2,836,812 |
| NRAM | 18.4623▼ | -0.7831 (-4.07%) | 19.23 | 18.4623 | 472 |
| NRSH | 28.864▼ | -0.456 (-1.56%) | 29.77 | 28.864 | 1,200 |
| NRXP | 2.17▼ | -0.10 (-4.41%) | 2.44 | 2.14 | 2,510,312 |
| NSIT | 166.77▼ | -5.97 (-3.46%) | 175.25 | 163.87 | 652,966 |
| NSSC | 32.105▼ | -7.245 (-18.41%) | 34.3408 | 31.00 | 2,444,791 |
| NTGR | 22.28▼ | -0.32 (-1.42%) | 22.93 | 22.18 | 271,442 |
| NUTX | 185.60▼ | -14.55 (-7.27%) | 206.16 | 178.985 | 257,439 |
| NVMI | 304.00▼ | -8.24 (-2.64%) | 319.94 | 299.725 | 328,098 |
| NVTS | 7.93▼ | -0.55 (-6.49%) | 8.745 | 7.91 | 11,477,214 |
| NVYY | 10.269▼ | -0.0916 (-0.88%) | 10.50 | 10.269 | 23,500 |
| OBE | 10.37▼ | -1.43 (-12.12%) | 11.33 | 10.345 | 1,088,559 |
| OFIX | 8.75▼ | -0.32 (-3.53%) | 9.255 | 8.7001 | 565,626 |
| OHAC | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 15,686 |
| OM | 4.02▼ | -0.01 (-0.25%) | 4.40 | 3.98 | 54,261 |
| OMCL | 36.41▼ | -0.24 (-0.65%) | 37.59 | 36.19 | 1,078,692 |
| OMDA | 17.85▼ | -0.88 (-4.70%) | 19.14 | 17.805 | 948,348 |
| OPAD | 2.07▼ | -0.10 (-4.61%) | 2.24 | 2.06 | 48,360 |
| OPTZ | 43.529▼ | -0.304 (-0.69%) | 43.83 | 43.529 | 1,500 |
| ORBS | 0.7018▼ | -0.1106 (-13.61%) | 0.8087 | 0.70 | 20,771,828 |
| ORBX | 35.33▼ | -1.23 (-3.36%) | 37.03 | 35.33 | 15,200 |
| ORCL | 119.22▼ | -11.45 (-8.76%) | 126.50 | 118.43 | 57,941,251 |
| ORCU | 4.68▼ | -1.02 (-17.89%) | 5.31 | 4.6301 | 7,965,832 |
| ORCX | 13.11▼ | -2.83 (-17.75%) | 14.86 | 12.945 | 4,034,398 |
| ORIQ | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| ORKT | 0.9426▼ | -0.0574 (-5.74%) | 1.0299 | 0.9426 | 115,570 |
| ORN | 8.50▲ | +0.08 (+0.95%) | 8.90 | 8.34 | 565,165 |
| OSS | 4.83▼ | -0.31 (-6.03%) | 5.235 | 4.791 | 1,712,534 |
| OSUR | 3.455▼ | -0.485 (-12.31%) | 4.00 | 3.455 | 860,473 |
| OUST | 28.22▼ | -1.52 (-5.11%) | 30.875 | 28.195 | 2,436,144 |
| OVV | 67.78▼ | -4.84 (-6.66%) | 71.54 | 67.72 | 4,207,458 |
| OXY | 60.72▼ | -3.28 (-5.13%) | 62.97 | 60.54 | 12,676,293 |
| PACK | 3.15▼ | -0.03 (-0.94%) | 3.24 | 3.085 | 1,707,340 |
| PACS | 45.58▼ | -2.23 (-4.66%) | 47.91 | 45.45 | 874,797 |
| PALC | 52.14▼ | -0.2149 (-0.41%) | 52.9315 | 52.115 | 21,826 |
| PANW | 351.72▼ | -14.15 (-3.87%) | 368.50 | 350.39 | 6,636,599 |
| PBSC | 24.645▼ | -0.0077 (-0.03%) | 24.68 | 24.64 | 10,195 |
| PCHI | 23.115▼ | -0.04 (-0.17%) | 23.16 | 23.101 | 1,112 |
| PCMM | 49.83▼ | -0.23 (-0.46%) | 49.84 | 49.7301 | 28,166 |
| PCPI | 49.98▼ | -0.58 (-1.15%) | 50.02 | 49.98 | 7,764 |
| PCSG | 19.9827▼ | -0.5245 (-2.56%) | 20.48 | 19.9827 | 176 |
| PDEX | 57.65▼ | -0.51 (-0.88%) | 60.45 | 57.65 | 63,052 |
| PEO | 29.51▼ | -0.92 (-3.02%) | 30.3981 | 29.41 | 109,863 |
| PFFD | 16.91▼ | -0.06 (-0.35%) | 17.0588 | 16.88 | 1,500,967 |
| PFRL | 49.025▼ | -0.0205 (-0.04%) | 49.17 | 49.025 | 8,700 |
| PHOS | 11.30▼ | -0.9386 (-7.67%) | 12.23 | 11.25 | 18,022 |
| PJFV | 100.32▼ | -0.66 (-0.65%) | 101.67 | 100.32 | 30,700 |
| PLYY | 7.81▼ | -0.08 (-1.01%) | 7.95 | 7.81 | 12,100 |
| PMTS | 23.69▼ | -2.46 (-9.41%) | 26.57 | 23.59 | 231,430 |
| PNTG | 40.50▼ | -1.16 (-2.78%) | 42.19 | 40.10 | 311,023 |
| POET | 4.795▼ | -0.405 (-7.79%) | 5.23 | 4.775 | 8,019,784 |
| PONY | 4.62▼ | -0.02 (-0.43%) | 4.896 | 4.61 | 3,588,349 |
| PPTA | 16.15▼ | -0.50 (-3.00%) | 17.49 | 15.97 | 1,392,790 |
| PSCT | 77.35▼ | -0.91 (-1.16%) | 79.72 | 77.35 | 23,900 |
| PSWD | 44.724▼ | -2.396 (-5.08%) | 47.50 | 44.724 | 3,600 |
| PULM | 1.40 | +0.00 (+0.00%) | 1.40 | 1.335 | 5,487 |
| PULS | 49.47▼ | -0.01 (-0.02%) | 49.48 | 49.46 | 4,009,275 |
| PUSA | 1.615▼ | -0.075 (-4.44%) | 1.75 | 1.61 | 656,602 |
| PXI | 63.68▼ | -3.91 (-5.78%) | 66.05 | 63.68 | 20,200 |
| QDF | 90.35▼ | -0.12 (-0.13%) | 91.32 | 90.35 | 17,500 |
| QNT | 30.95▼ | -2.65 (-7.89%) | 33.94 | 30.89 | 2,017,996 |
| QQQJ | 43.56▼ | -0.38 (-0.86%) | 44.33 | 43.50 | 314,100 |
| QSI | 1.26▼ | -0.20 (-13.70%) | 1.50 | 1.23 | 8,051,353 |
| QUS | 196.5184▲ | +0.3184 (+0.16%) | 197.765 | 196.5184 | 22,155 |
| RAAA | 24.99▼ | -0.10 (-0.40%) | 24.99 | 24.96 | 20,795 |
| RBRK | 114.67▼ | -9.48 (-7.64%) | 123.83 | 113.24 | 3,984,359 |
| RDVT | 77.73▼ | -2.27 (-2.84%) | 80.40 | 77.40 | 169,429 |
| REPX | 47.66▼ | -5.61 (-10.53%) | 53.18 | 46.9702 | 425,823 |
| RES | 5.92▼ | -0.25 (-4.05%) | 6.125 | 5.70 | 3,710,488 |
| RGEN | 172.95▼ | -3.99 (-2.26%) | 178.12 | 172.505 | 1,576,318 |
| RGTI | 10.67▼ | -0.58 (-5.16%) | 11.65 | 10.60 | 12,553,361 |
| RINF | 32.33▼ | -0.05 (-0.15%) | 32.39 | 32.33 | 2,200 |
| RIOT | 11.84▼ | -0.97 (-7.57%) | 12.94 | 11.6325 | 17,727,865 |
| RKTO | 0.4493▼ | -0.0374 (-7.68%) | 0.4982 | 0.4412 | 236,873 |
| RNG | 77.74▼ | -3.68 (-4.52%) | 81.15 | 76.658 | 1,960,351 |
| ROUS | 67.99▼ | -0.28 (-0.41%) | 68.61 | 67.94 | 45,300 |
| RSPG | 116.07▼ | -4.88 (-4.03%) | 119.32 | 116.02 | 89,600 |
| RTOO | 21.66▲ | +0.04 (+0.19%) | 21.99 | 21.66 | 6,400 |
| RVLV | 22.00▼ | -0.43 (-1.92%) | 23.32 | 22.00 | 848,811 |