Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REFR | 0.80▼ | -0.22 (-21.57%) | 1.03 | 0.80 | 173,128 |
| RELX | 33.36▼ | -0.46 (-1.36%) | 33.74 | 33.23 | 3,842,850 |
| RGTI | 14.88▼ | -0.53 (-3.44%) | 15.225 | 14.37 | 24,702,250 |
| ROKU | 93.27▼ | -2.59 (-2.70%) | 96.01 | 91.69 | 2,892,807 |
| ROM | 81.48▼ | -3.87 (-4.53%) | 84.74 | 80.42 | 32,564 |
| RRR | 57.52▼ | -2.34 (-3.91%) | 59.78 | 56.81 | 2,079,700 |
| RVPH | 0.80▼ | -0.0334 (-4.01%) | 0.9323 | 0.79 | 1,978,983 |
| RYAM | 10.40▼ | -0.74 (-6.64%) | 11.36 | 10.39 | 754,395 |
| RYDE | 0.5295▼ | -0.1073 (-16.85%) | 0.6699 | 0.5295 | 522,671 |
| RYM | 16.26▼ | -1.14 (-6.55%) | 16.99 | 16.26 | 3,404 |
| SABA | 8.06▲ | +0.01 (+0.12%) | 8.1199 | 7.9702 | 216,353 |
| SCLX | 7.52▼ | -0.28 (-3.59%) | 7.90 | 7.28 | 28,984 |
| SDOT | 1.78▼ | -0.0701 (-3.79%) | 1.9999 | 1.6905 | 57,508 |
| SEAT | 5.64▼ | -0.45 (-7.39%) | 6.12 | 5.64 | 207,375 |
| SEED | 1.09 | +0.00 (+0.00%) | 1.13 | 1.06 | 23,855 |
| SEGG | 0.7997▼ | -0.0803 (-9.13%) | 0.8696 | 0.7802 | 445,448 |
| SEMY | 17.32▼ | -0.79 (-4.36%) | 17.64 | 17.0601 | 322,758 |
| SERV | 8.86▼ | -0.27 (-2.96%) | 9.275 | 8.69 | 4,892,176 |
| SFYF | 51.19▼ | -1.70 (-3.21%) | 52.28 | 51.13 | 2,824 |
| SHMD | 6.12▼ | -0.40 (-6.13%) | 6.90 | 5.92 | 458,455 |
| SHOP | 116.78▼ | -5.59 (-4.57%) | 121.82 | 115.5104 | 11,818,065 |
| SIRI | 21.99▼ | -0.41 (-1.83%) | 22.42 | 21.95 | 5,439,294 |
| SKLZ | 2.68▼ | -0.54 (-16.77%) | 3.25 | 2.68 | 198,938 |
| SLDB | 7.03▼ | -0.09 (-1.26%) | 7.605 | 6.98 | 1,457,414 |
| SLN | 6.17▼ | -0.21 (-3.29%) | 6.40 | 6.09 | 255,130 |
| SNAL | 0.5304▼ | -0.094 (-15.05%) | 0.6199 | 0.53 | 31,630 |
| SOCL | 44.2113▼ | -1.2587 (-2.77%) | 44.62 | 44.11 | 3,718 |
| SOLT | 53.46▲ | +0.32 (+0.60%) | 54.29 | 52.50 | 201,900 |
| SPAI | 4.29▼ | -0.62 (-12.63%) | 4.88 | 4.13 | 356,171 |
| SPHL | 2.425▼ | -0.21 (-7.97%) | 2.60 | 2.42 | 9,151 |
| SQM | 71.16▼ | -3.50 (-4.69%) | 74.76 | 69.5201 | 1,072,066 |
| STEX | 1.59▼ | -0.12 (-7.02%) | 1.7895 | 1.54 | 4,118,348 |
| STIP | 103.34▼ | -0.16 (-0.15%) | 103.4179 | 103.30 | 2,671,982 |
| STKE | 1.18▼ | -0.05 (-4.07%) | 1.29 | 1.07 | 314,704 |
| STN | 86.68▼ | -2.19 (-2.46%) | 88.77 | 86.30 | 427,695 |
| STRR | 9.33▼ | -0.59 (-5.95%) | 9.72 | 9.26 | 26,400 |
| SVRE | 2.90▼ | -0.21 (-6.75%) | 3.05 | 2.7001 | 43,367 |
| TACT | 3.22▼ | -0.09 (-2.72%) | 3.475 | 3.22 | 58,475 |
| TAN | 55.15▼ | -1.80 (-3.16%) | 56.96 | 54.5901 | 2,111,577 |
| TARK | 37.0802▼ | -2.3527 (-5.97%) | 39.045 | 36.465 | 26,245 |
| TBUX | 49.83▼ | -0.03 (-0.06%) | 49.85 | 49.823 | 198,291 |
| TCAI | 35.33▼ | -2.0819 (-5.56%) | 37.54 | 35.11 | 49,996 |
| TCHI | 21.6596▼ | -0.6404 (-2.87%) | 22.03 | 21.61 | 51,340 |
| TDAY | 6.44▼ | -0.05 (-0.77%) | 6.60 | 6.345 | 1,646,962 |
| TE | 6.60▼ | -1.11 (-14.40%) | 7.7999 | 6.48 | 23,157,773 |
| TECB | 55.78▼ | -1.02 (-1.80%) | 56.65 | 55.54 | 9,579 |
| TECL | 92.32▼ | -6.74 (-6.80%) | 98.07 | 90.14 | 3,106,483 |
| TEK | 28.605▼ | -0.9841 (-3.33%) | 29.44 | 28.55 | 5,918 |
| TEKY | 34.26▼ | -1.2799 (-3.60%) | 34.94 | 34.26 | 874 |
| TELO | 1.32 | +0.00 (+0.00%) | 1.33 | 1.25 | 97,340 |
| TESL | 13.56▼ | -0.3217 (-2.32%) | 13.81 | 13.4004 | 13,692 |
| TGLS | 40.52▼ | -2.22 (-5.19%) | 42.64 | 40.47 | 2,373,223 |
| TIPA | 100.8125▼ | -0.1554 (-0.15%) | 100.88 | 100.8125 | 5,000 |
| TLN | 302.97▼ | -37.10 (-10.91%) | 337.405 | 301.45 | 1,826,960 |
| TOGA | 27.755▼ | -0.5257 (-1.86%) | 28.07 | 27.755 | 1,477 |
| TORO | 3.45▼ | -0.17 (-4.70%) | 3.55 | 3.37 | 95,885 |
| TRC | 18.40▼ | -0.29 (-1.55%) | 18.735 | 18.27 | 91,609 |
| TRIB | 0.6367▼ | -0.0148 (-2.27%) | 0.6715 | 0.6302 | 104,787 |
| TROO | 2.52▼ | -0.13 (-4.91%) | 2.82 | 2.52 | 109,807 |
| TROX | 7.01▼ | -0.36 (-4.88%) | 7.48 | 6.84 | 3,842,580 |
| TSCM | 17.9178▼ | -0.4632 (-2.52%) | 18.15 | 17.9178 | 1,258 |
| TSHA | 4.40▼ | -0.16 (-3.51%) | 4.6237 | 4.34 | 5,132,174 |
| TSSD | 25.35▼ | -0.5388 (-2.08%) | 25.87 | 25.205 | 12,920 |
| TTXU | 15.8783▼ | -0.8062 (-4.83%) | 16.39 | 15.8783 | 11,406 |
| TV | 2.82▼ | -0.11 (-3.75%) | 2.92 | 2.815 | 1,606,168 |
| UGI | 35.35▼ | -1.54 (-4.17%) | 36.94 | 35.25 | 3,696,200 |
| ULS | 82.70▼ | -0.64 (-0.77%) | 83.39 | 81.14 | 2,138,513 |
| UMAC | 14.87▼ | -3.73 (-20.05%) | 17.08 | 14.72 | 14,480,306 |
| UNF | 260.76▼ | -4.74 (-1.79%) | 267.46 | 259.9501 | 695,826 |
| UNFI | 38.77▼ | -0.74 (-1.87%) | 39.67 | 38.76 | 518,795 |
| USNG | 33.4772▼ | -0.772 (-2.25%) | 34.07 | 33.44 | 2,362 |
| UXIN | 3.40▼ | -0.16 (-4.49%) | 3.56 | 3.31 | 139,541 |
| VAC | 67.90▼ | -3.19 (-4.49%) | 71.16 | 67.27 | 1,154,362 |
| VECO | 30.65▼ | -0.76 (-2.42%) | 31.80 | 30.08 | 998,255 |
| VERS | 53.25▼ | -1.3306 (-2.44%) | 53.25 | 53.25 | 300 |
| VKTX | 32.33▼ | -1.59 (-4.69%) | 34.38 | 31.49 | 3,484,423 |
| VLGEA | 40.65▼ | -0.77 (-1.86%) | 41.5684 | 40.06 | 100,700 |
| VMD | 8.71▼ | -0.51 (-5.53%) | 9.215 | 8.62 | 655,217 |
| VOYG | 25.52▼ | -1.64 (-6.04%) | 28.43 | 25.01 | 7,014,344 |
| VSNT | 36.23▲ | +0.73 (+2.06%) | 36.29 | 34.99 | 5,387,436 |
| VST | 146.02▼ | -21.35 (-12.76%) | 166.47 | 144.83 | 11,075,200 |
| VSTM | 5.53▼ | -0.29 (-4.98%) | 5.91 | 5.44 | 3,828,393 |
| VTEX | 3.69▼ | -0.11 (-2.89%) | 3.78 | 3.655 | 1,073,589 |
| VTIP | 49.92▼ | -0.07 (-0.14%) | 49.96 | 49.90 | 2,931,598 |
| WAR | 24.84▼ | -1.15 (-4.42%) | 25.73 | 24.585 | 19,207 |
| WAY | 24.07▼ | -0.71 (-2.87%) | 25.12 | 24.02 | 3,963,885 |
| WCAP | 8.82▼ | -0.0663 (-0.75%) | 8.82 | 8.79 | 1,846 |
| WEYS | 31.79▼ | -1.10 (-3.34%) | 32.74 | 31.5829 | 23,344 |
| WHLR | 1.06▼ | -0.125 (-10.55%) | 1.175 | 1.02 | 94,018 |
| WISE | 32.3714▼ | -1.2033 (-3.58%) | 32.8701 | 31.98 | 3,932 |
| WSR | 16.06▼ | -0.21 (-1.29%) | 16.445 | 16.06 | 815,302 |
| WTIP | 36.9751▼ | -0.2947 (-0.79%) | 37.1908 | 36.945 | 4,463 |
| WTRG | 39.93▼ | -0.54 (-1.33%) | 40.66 | 39.78 | 1,609,011 |
| WULF | 15.10▼ | -0.64 (-4.07%) | 15.75 | 14.49 | 30,634,180 |
| WVVI | 2.50▼ | -0.19 (-7.06%) | 2.70 | 2.50 | 8,016 |
| WXET | 19.3054▼ | -0.846 (-4.20%) | 19.8599 | 19.20 | 32,695 |
| XAIX | 40.9225▼ | -1.2372 (-2.93%) | 41.76 | 40.75 | 20,501 |
| XGN | 2.78▼ | -0.19 (-6.40%) | 3.205 | 2.75 | 382,095 |
| XLKI | 24.145▼ | -0.4692 (-1.91%) | 24.51 | 24.0703 | 5,475 |
| XNTK | 260.72▼ | -5.73 (-2.15%) | 265.67 | 258.24 | 23,527 |