Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMED | 25.743▼ | -0.0038 (-0.01%) | 26.03 | 25.743 | 500 |
| TNA | 43.95▲ | +0.39 (+0.90%) | 46.84 | 42.932 | 29,271,428 |
| TPC | 63.62▼ | -0.26 (-0.41%) | 65.0499 | 63.27 | 586,613 |
| TRMB | 79.64▼ | -1.25 (-1.55%) | 81.29 | 78.7716 | 1,146,085 |
| TRT | 5.13▼ | -0.27 (-5.00%) | 5.41 | 5.13 | 2,235 |
| TV | 2.83▼ | -0.09 (-3.08%) | 2.94 | 2.81 | 1,195,900 |
| TWO | 10.03▲ | +0.05 (+0.50%) | 10.19 | 9.964 | 1,267,272 |
| TXMD | 1.06▼ | -0.02 (-1.85%) | 1.0897 | 1.06 | 12,530 |
| TXNM | 56.61▼ | -0.02 (-0.04%) | 56.88 | 56.50 | 1,017,300 |
| UFIV | 49.507▼ | -0.098 (-0.20%) | 49.68 | 49.49 | 5,195 |
| UHS | 187.39▲ | +1.13 (+0.61%) | 191.17 | 185.00 | 518,400 |
| UIVM | 61.3234▼ | -0.3594 (-0.58%) | 61.81 | 61.16 | 18,955 |
| UNHG | 20.87▲ | +0.23 (+1.11%) | 21.05 | 20.373 | 2,865,200 |
| URG | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.47 | 5,893,000 |
| USAS | 2.81▼ | -0.04 (-1.40%) | 2.90 | 2.761 | 1,368,722 |
| USRT | 58.03▼ | -0.21 (-0.36%) | 58.935 | 57.9699 | 307,116 |
| USXF | 56.118▼ | -0.332 (-0.59%) | 56.56 | 55.86 | 145,800 |
| VHC | 16.02▲ | +0.25 (+1.59%) | 16.16 | 14.87 | 3,800 |
| VLU | 203.5223▲ | +0.1607 (+0.08%) | 204.5049 | 203.42 | 5,012 |
| VTR | 67.34▼ | -0.73 (-1.07%) | 68.71 | 67.27 | 2,890,600 |
| VZLA | 3.75▼ | -0.06 (-1.57%) | 3.89 | 3.675 | 3,025,000 |
| W | 86.36▼ | -0.88 (-1.01%) | 91.36 | 86.20 | 3,042,500 |
| WAY | 38.59▲ | +0.34 (+0.89%) | 39.495 | 37.98 | 4,560,200 |
| WBIF | 30.411▲ | +0.1337 (+0.44%) | 30.4338 | 30.3705 | 1,640 |
| WFG | 72.77▼ | -1.69 (-2.27%) | 75.67 | 72.665 | 283,486 |
| WILC | 19.90▼ | -0.74 (-3.59%) | 20.27 | 19.90 | 3,800 |
| WSBF | 15.00▼ | -0.03 (-0.20%) | 15.4466 | 14.99 | 68,040 |
| WSBK | 9.50 | +0.00 (+0.00%) | 9.50 | 9.48 | 6,500 |
| WVVI | 4.21▼ | -0.27 (-6.03%) | 4.45 | 4.21 | 9,300 |
| XAIR | 2.28▼ | -0.14 (-5.79%) | 2.48 | 2.26 | 338,782 |
| XFLT | 5.39▼ | -0.10 (-1.82%) | 5.535 | 5.38 | 838,200 |
| XHR | 14.56▼ | -0.10 (-0.68%) | 14.94 | 14.45 | 665,190 |
| XOEF | 25.209▼ | -0.0008 (+0.00%) | 25.313 | 25.209 | 1,800 |
| XOMA | 36.74▼ | -0.35 (-0.94%) | 38.25 | 36.66 | 52,112 |
| XRT | 87.66▲ | +0.18 (+0.21%) | 89.41 | 87.19 | 9,046,516 |
| XTRE | 49.919▼ | -0.051 (-0.10%) | 50.03 | 49.91 | 16,800 |
| YOU | 36.87▼ | -0.93 (-2.46%) | 38.00 | 36.40 | 1,329,638 |
| ZBIO | 19.065▲ | +0.825 (+4.52%) | 20.14 | 18.244 | 241,800 |
| ZYBT | 9.55▼ | -0.49 (-4.88%) | 10.84 | 9.50 | 412,827 |