Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LZ | 5.48▼ | -0.31 (-5.35%) | 5.7699 | 5.44 | 2,274,026 |
| MA | 484.24▼ | -16.51 (-3.30%) | 500.05 | 480.50 | 3,962,652 |
| MAR | 317.54▼ | -8.20 (-2.52%) | 324.50 | 316.54 | 1,874,596 |
| MDYV | 83.35▼ | -1.31 (-1.55%) | 84.4299 | 83.22 | 74,798 |
| MEGL | 1.02▼ | -0.01 (-0.97%) | 1.04 | 0.9902 | 7,693 |
| MEME | 6.23▼ | -0.177 (-2.76%) | 6.44 | 6.17 | 58,675 |
| MGF | 2.91▼ | -0.02 (-0.68%) | 2.91 | 2.90 | 26,657 |
| MIDE | 32.894▼ | -0.5384 (-1.61%) | 32.894 | 32.894 | 100 |
| MIGI | 1.97▼ | -0.42 (-17.57%) | 2.40 | 1.82 | 168,475 |
| MITT | 7.30▼ | -0.19 (-2.54%) | 7.475 | 7.24 | 315,227 |
| MKLY | 10.03▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 59,050 |
| MKSI | 223.18▼ | -1.94 (-0.86%) | 228.57 | 221.16 | 691,219 |
| MKTN | 25.9004▼ | -0.0669 (-0.26%) | 25.9599 | 25.86 | 6,349 |
| MLSS | 0.266▼ | -0.0136 (-4.86%) | 0.2827 | 0.2603 | 159,422 |
| MMSC | 23.2473▼ | -0.4568 (-1.93%) | 23.51 | 23.18 | 9,801 |
| MNRS | 25.65▼ | -1.62 (-5.94%) | 26.13 | 25.34 | 8,026 |
| MRSH | 169.17▼ | -4.97 (-2.85%) | 174.56 | 169.14 | 3,003,665 |
| MSIF | 12.22▼ | -0.27 (-2.16%) | 12.74 | 12.21 | 431,570 |
| MSOS | 3.28▼ | -0.29 (-8.12%) | 3.66 | 3.24 | 12,131,093 |
| MSOX | 1.92▼ | -0.30 (-13.51%) | 2.335 | 1.90 | 3,174,427 |
| MSTP | 1.4847▼ | -0.1703 (-10.29%) | 1.59 | 1.42 | 1,255,524 |
| MTCH | 29.74▼ | -1.07 (-3.47%) | 30.79 | 29.71 | 2,951,517 |
| MUFG | 16.33▼ | -0.29 (-1.74%) | 16.635 | 16.295 | 3,264,651 |
| MXCT | 0.6836▼ | -0.0332 (-4.63%) | 0.7247 | 0.6606 | 1,073,724 |
| MYGN | 4.28▼ | -0.34 (-7.36%) | 4.67 | 4.27 | 1,618,331 |
| NBDS | 29.9607▼ | -0.8238 (-2.68%) | 30.02 | 29.9607 | 1,220 |
| NBXG | 12.53▼ | -0.29 (-2.26%) | 12.755 | 12.46 | 170,207 |
| NCDL | 12.72▼ | -0.40 (-3.05%) | 13.04 | 12.67 | 182,771 |
| NCIQ | 16.76▼ | -0.60 (-3.46%) | 17.10 | 16.65 | 135,485 |
| NCL | 0.139▼ | -0.007 (-4.79%) | 0.148 | 0.1316 | 182,745 |
| NCLH | 18.49▼ | -1.36 (-6.85%) | 19.76 | 18.355 | 24,148,033 |
| NET | 203.02▼ | -7.11 (-3.38%) | 207.79 | 200.02 | 3,753,311 |
| NHIC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NMFC | 7.50▼ | -0.15 (-1.96%) | 7.70 | 7.475 | 1,389,254 |
| NMIH | 36.86▼ | -0.66 (-1.76%) | 37.50 | 36.76 | 426,290 |
| NMS | 11.88▼ | -0.12 (-1.00%) | 12.09 | 11.83 | 17,223 |
| NNE | 20.29▼ | -0.86 (-4.07%) | 21.15 | 20.2001 | 1,070,815 |
| NPWR | 1.56▼ | -0.09 (-5.45%) | 1.64 | 1.53 | 1,046,180 |
| NRSH | 24.039▼ | -0.132 (-0.55%) | 24.039 | 24.039 | 100 |
| NSPR | 1.59▼ | -0.14 (-8.09%) | 1.70 | 1.59 | 60,962 |
| NTIC | 8.26▼ | -0.14 (-1.67%) | 8.40 | 8.25 | 4,942 |
| NTNX | 37.61▼ | -1.84 (-4.66%) | 39.13 | 37.20 | 2,701,786 |
| NTRA | 182.65▼ | -13.50 (-6.88%) | 195.99 | 181.00 | 1,062,214 |
| NTZ | 2.85▼ | -0.23 (-7.47%) | 3.0999 | 2.7279 | 17,471 |
| OBDC | 10.83▼ | -0.28 (-2.52%) | 11.075 | 10.78 | 6,966,764 |
| OBTC | 21.2442▼ | -0.8263 (-3.74%) | 21.50 | 21.165 | 3,103 |
| OCFC | 17.42▼ | -0.22 (-1.25%) | 17.65 | 17.365 | 549,338 |
| OCG | 0.609▼ | -0.0012 (-0.20%) | 0.6164 | 0.5563 | 268,626 |
| OKTA | 73.23▼ | -6.15 (-7.75%) | 76.91 | 72.21 | 4,225,201 |
| OMCL | 32.75▼ | -2.45 (-6.96%) | 34.72 | 32.69 | 412,378 |
| ONDG | 5.1533▼ | -0.8067 (-13.54%) | 5.86 | 5.03 | 1,350,427 |
| ONLN | 51.14▼ | -1.48 (-2.81%) | 51.78 | 51.07 | 3,433 |
| OOQB | 8.2275▼ | -0.5305 (-6.06%) | 8.30 | 8.12 | 18,631 |
| OOSB | 8.7629▼ | -0.5351 (-5.76%) | 8.7629 | 8.7629 | 129 |
| OPEG | 5.5851▼ | -0.2158 (-3.72%) | 5.5851 | 5.375 | 4,502 |
| OPEN | 4.80▼ | -0.10 (-2.04%) | 4.82 | 4.65 | 26,914,946 |
| OPK | 1.12▼ | -0.05 (-4.27%) | 1.18 | 1.115 | 3,472,936 |
| OPTX | 7.23▼ | -0.61 (-7.78%) | 7.765 | 6.88 | 487,530 |
| OSIS | 272.33▼ | -2.37 (-0.86%) | 278.65 | 269.95 | 285,079 |
| PAMC | 47.14▼ | -0.8244 (-1.72%) | 47.4515 | 47.14 | 12,733 |
| PBW | 31.09▼ | -0.30 (-0.96%) | 31.585 | 30.87 | 346,603 |
| PCHI | 24.335▼ | -0.105 (-0.43%) | 24.39 | 24.32 | 1,944 |
| PCOR | 54.27▼ | -3.25 (-5.65%) | 56.45 | 53.34 | 2,148,522 |
| PDSB | 0.5414▼ | -0.0987 (-15.42%) | 0.64 | 0.5237 | 989,247 |
| PEJ | 56.34▼ | -1.53 (-2.64%) | 57.53 | 56.155 | 19,384 |
| PENG | 16.69▼ | -0.97 (-5.49%) | 17.54 | 16.64 | 891,261 |
| PEW | 2.88▼ | -0.07 (-2.37%) | 2.95 | 2.82 | 302,687 |
| PFE | 27.04▼ | -0.53 (-1.92%) | 27.77 | 27.02 | 29,014,025 |
| PLCE | 3.15▼ | -0.34 (-9.74%) | 3.46 | 3.10 | 370,720 |
| PLTA | 16.52▼ | -1.0457 (-5.95%) | 17.13 | 16.25 | 25,047 |
| PLTG | 15.2625▼ | -0.9875 (-6.08%) | 15.88 | 15.00 | 169,264 |
| PLTR | 143.06▼ | -4.50 (-3.05%) | 145.91 | 141.57 | 35,594,698 |
| PLTU | 42.78▼ | -2.88 (-6.31%) | 44.4625 | 41.93 | 698,976 |
| PLTY | 38.00▼ | -0.94 (-2.41%) | 38.60 | 37.6399 | 223,941 |
| PLUG | 2.18▼ | -0.07 (-3.11%) | 2.22 | 2.12 | 51,057,296 |
| PMI | 0.9208▼ | -0.0892 (-8.83%) | 1.03 | 0.9208 | 90,128 |
| PNNT | 4.36▼ | -0.15 (-3.33%) | 4.5292 | 4.345 | 781,044 |
| PODC | 2.18▼ | -0.06 (-2.68%) | 2.32 | 2.12 | 42,637 |
| PRA | 24.58▼ | -0.14 (-0.57%) | 24.72 | 24.535 | 459,848 |
| PRN | 193.32▼ | -1.1902 (-0.61%) | 195.41 | 192.38 | 36,470 |
| PSBD | 9.87▼ | -0.72 (-6.80%) | 10.47 | 9.77 | 156,861 |
| PSC | 56.37▼ | -0.7881 (-1.38%) | 57.025 | 56.21 | 53,926 |
| PSCH | 39.1859▼ | -1.0446 (-2.60%) | 40.22 | 39.16 | 11,828 |
| PSCU | 58.8359▼ | -0.6841 (-1.15%) | 58.8359 | 58.8359 | 224 |
| PSI | 93.21▼ | -1.54 (-1.63%) | 95.1682 | 92.61 | 264,072 |
| PSNL | 6.34▼ | -0.98 (-13.39%) | 7.32 | 6.235 | 3,463,111 |
| PSQH | 0.519▼ | -0.0475 (-8.38%) | 0.5713 | 0.519 | 275,074 |
| PTIR | 15.77▼ | -1.02 (-6.08%) | 16.395 | 15.42 | 2,934,722 |
| PTLO | 5.18▼ | -0.20 (-3.72%) | 5.36 | 5.115 | 1,115,084 |
| PUK | 27.78▼ | -1.14 (-3.94%) | 28.36 | 27.68 | 1,173,237 |
| PYPY | 28.2996▼ | -0.6404 (-2.21%) | 28.73 | 28.2422 | 4,203 |
| QCLN | 45.5404▼ | -0.3529 (-0.77%) | 46.09 | 45.1666 | 24,562 |
| QDEL | 14.78▼ | -0.82 (-5.26%) | 15.775 | 14.45 | 2,120,357 |
| QLYS | 85.63▼ | -5.48 (-6.01%) | 89.755 | 82.225 | 1,080,234 |
| QNRX | 6.41▼ | -1.155 (-15.27%) | 7.41 | 6.41 | 74,770 |
| QSML | 27.3363▼ | -0.5587 (-2.00%) | 27.5894 | 27.3363 | 1,550 |
| QTWO | 45.42▼ | -1.09 (-2.34%) | 46.03 | 44.65 | 672,923 |
| QVMS | 28.635▼ | -0.474 (-1.63%) | 28.86 | 28.58 | 570 |
| RBA | 94.61▼ | -3.51 (-3.58%) | 97.75 | 94.38 | 1,507,310 |
| RCL | 261.80▼ | -12.20 (-4.45%) | 273.22 | 260.895 | 2,206,885 |