Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPCX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.145 | 67,600 |
| IQSM | 36.10▼ | -0.84 (-2.27%) | 36.10 | 36.06 | 600 |
| IQSZ | 29.001▼ | -0.4468 (-1.52%) | 29.001 | 29.001 | 100 |
| IRT | 15.93▼ | -0.89 (-5.29%) | 17.15 | 15.83 | 5,838,600 |
| ISCB | 68.51▼ | -1.16 (-1.66%) | 70.11 | 68.2899 | 5,424 |
| ISMD | 42.07▼ | -0.68 (-1.59%) | 43.14 | 41.76 | 30,300 |
| ITRI | 95.74▼ | -4.07 (-4.08%) | 101.35 | 93.76 | 1,319,211 |
| IUS | 59.8491▼ | -0.8453 (-1.39%) | 60.935 | 59.8491 | 27,208 |
| IVSS | 26.9802▼ | -0.4248 (-1.55%) | 27.60 | 26.89 | 6,548 |
| IWD | 222.21▼ | -2.62 (-1.17%) | 226.375 | 221.965 | 4,427,445 |
| IWMY | 19.76▼ | -0.50 (-2.47%) | 20.33 | 19.71 | 59,100 |
| IWN | 197.17▼ | -3.38 (-1.69%) | 202.215 | 195.47 | 734,304 |
| IWX | 96.49▼ | -1.08 (-1.11%) | 98.0158 | 96.49 | 129,156 |
| IXG | 120.52▼ | -1.78 (-1.46%) | 122.77 | 120.08 | 7,448 |
| JACS | 10.49 | +0.00 (+0.00%) | 10.51 | 10.49 | 4,161 |
| JAVA | 75.75▼ | -0.87 (-1.14%) | 77.22 | 75.65 | 927,500 |
| JBS | 15.82▼ | -0.42 (-2.59%) | 16.20 | 15.705 | 3,848,800 |
| JCAP | 21.50▼ | -0.57 (-2.58%) | 22.75 | 21.20 | 159,195 |
| JDVL | 28.62▼ | -0.4966 (-1.71%) | 29.18 | 28.58 | 500 |
| JFLI | 52.0393▼ | -0.4717 (-0.90%) | 52.6085 | 52.0393 | 7,258 |
| JGH | 12.92▼ | -0.03 (-0.23%) | 12.95 | 12.88 | 60,300 |
| JGLO | 68.88▼ | -0.89 (-1.28%) | 70.005 | 68.88 | 207,800 |
| JHML | 81.41▼ | -1.24 (-1.50%) | 83.08 | 81.36 | 46,402 |
| JMID | 29.143▼ | -0.834 (-2.78%) | 30.03 | 29.143 | 900 |
| JMOM | 70.00▼ | -1.07 (-1.51%) | 71.655 | 69.925 | 75,200 |
| JMSB | 20.235▼ | -0.225 (-1.10%) | 20.75 | 19.89 | 12,555 |
| JOET | 41.98▼ | -0.83 (-1.94%) | 42.99 | 41.92 | 24,300 |
| JSTC | 20.66▼ | -0.367 (-1.75%) | 21.058 | 20.62 | 9,500 |
| JUSA | 61.889▼ | -0.8482 (-1.35%) | 62.77 | 61.889 | 900 |
| KAI | 333.55▼ | -1.29 (-0.39%) | 348.22 | 332.95 | 185,200 |
| KARO | 48.88▼ | -0.75 (-1.51%) | 50.045 | 46.82 | 83,944 |
| KBAB | 16.0297▼ | -1.1673 (-6.79%) | 16.93 | 15.74 | 8,953 |
| KBUF | 30.1066▼ | -0.7074 (-2.30%) | 30.16 | 30.1066 | 169 |
| KBWB | 85.34▼ | -2.83 (-3.21%) | 89.35 | 84.59 | 3,193,491 |
| KEY | 21.76▼ | -0.78 (-3.46%) | 22.83 | 21.50 | 16,633,133 |
| KLMT | 31.782▼ | -0.4707 (-1.46%) | 31.782 | 31.782 | 200 |
| KNTK | 40.46▼ | -1.41 (-3.37%) | 42.42 | 40.42 | 982,697 |
| KOSS | 4.33▼ | -0.07 (-1.59%) | 4.44 | 4.30 | 15,871 |
| KOYN | 10.02▼ | -0.03 (-0.30%) | 10.02 | 10.02 | 4,051 |
| KRMA | 43.0845▼ | -0.7774 (-1.77%) | 43.845 | 43.0845 | 960 |
| KWIN | 25.3198▼ | -0.0602 (-0.24%) | 25.3799 | 25.281 | 4,720 |
| LAZ | 51.99▼ | -2.80 (-5.11%) | 56.03 | 50.63 | 1,408,400 |
| LCR | 38.395▼ | -0.463 (-1.19%) | 38.93 | 38.395 | 1,600 |
| LE | 17.58▼ | -0.09 (-0.51%) | 17.88 | 17.15 | 177,529 |
| LESL | 1.19▼ | -0.04 (-3.25%) | 1.24 | 1.18 | 67,928 |
| LEXI | 36.6575▼ | -0.4785 (-1.29%) | 36.81 | 36.64 | 3,801 |
| LIMN | 0.4851▼ | -0.1121 (-18.77%) | 0.6699 | 0.475 | 6,362,229 |
| LIVN | 63.91▼ | -2.52 (-3.79%) | 66.94 | 62.91 | 1,003,247 |
| LQPE | 18.0377▼ | -0.6263 (-3.36%) | 18.0377 | 18.0377 | 0 |
| LRGF | 68.64▼ | -1.16 (-1.66%) | 70.135 | 68.535 | 650,939 |
| LSTR | 137.36▼ | -25.39 (-15.60%) | 165.25 | 129.77 | 2,950,800 |
| LXEO | 6.57▼ | -0.22 (-3.24%) | 6.93 | 6.39 | 527,087 |
| LXP | 48.25▼ | -3.31 (-6.42%) | 52.22 | 46.48 | 1,287,781 |
| LYRA | 1.32▼ | -0.05 (-3.65%) | 1.40 | 1.32 | 29,393 |
| LZB | 37.47 | +0.00 (+0.00%) | 38.39 | 36.855 | 206,471 |
| MA | 527.46▼ | -10.00 (-1.86%) | 543.00 | 527.15 | 3,466,200 |
| MAC | 17.81▼ | -1.03 (-5.47%) | 19.16 | 17.635 | 3,033,360 |
| MASS | 6.41▼ | -0.19 (-2.88%) | 6.694 | 6.23 | 274,883 |
| MAXN | 2.56▼ | -0.05 (-1.92%) | 2.73 | 2.54 | 216,848 |
| MBAV | 10.64▼ | -0.03 (-0.28%) | 10.64 | 10.64 | 6,600 |
| MDAA | 108.1507▼ | -1.8973 (-1.72%) | 108.80 | 108.1507 | 624 |
| MESO | 16.89▼ | -1.41 (-7.70%) | 17.63 | 16.80 | 254,164 |
| MGNR | 51.32▼ | -1.72 (-3.24%) | 53.36 | 50.92 | 1,066,456 |
| MICC | 16.31▼ | -3.56 (-17.92%) | 17.2486 | 15.9746 | 5,018,140 |
| MKAM | 30.7299▼ | -0.2712 (-0.87%) | 31.01 | 30.7299 | 237 |
| MLYS | 27.86▼ | -1.92 (-6.45%) | 29.69 | 27.80 | 1,316,007 |
| MMI | 25.01▼ | -1.11 (-4.25%) | 26.295 | 24.43 | 413,893 |
| MMID | 25.91▼ | -0.204 (-0.78%) | 25.91 | 25.91 | 101 |
| MMTM | 294.1849▼ | -5.2251 (-1.75%) | 297.00 | 294.11 | 1,037 |
| MNKD | 5.63▼ | -0.11 (-1.92%) | 5.77 | 5.54 | 1,523,600 |
| MPB | 33.34▼ | -0.03 (-0.09%) | 34.00 | 32.82 | 114,847 |
| MPLT | 17.22▼ | -0.55 (-3.10%) | 17.98 | 17.02 | 128,290 |
| MPWR | 1,155.93▼ | -40.80 (-3.41%) | 1,225.17 | 1,151.23 | 726,415 |
| MQY | 11.70▼ | -0.02 (-0.17%) | 11.72 | 11.65 | 227,500 |
| MRTN | 13.22▼ | -0.48 (-3.50%) | 13.98 | 12.77 | 684,589 |
| MSSM | 54.06▼ | -0.982 (-1.78%) | 55.1764 | 53.82 | 11,519 |
| MTEN | 1.68▼ | -0.12 (-6.67%) | 1.80 | 1.61 | 65,500 |
| MTEX | 7.21▼ | -0.034 (-0.47%) | 7.21 | 7.20 | 1,556 |
| MTUS | 20.70▼ | -0.81 (-3.77%) | 21.64 | 20.48 | 328,300 |
| MUSQ | 27.099▼ | -0.6838 (-2.46%) | 27.14 | 27.05 | 300 |
| MYN | 9.97▼ | -0.03 (-0.30%) | 10.06 | 9.96 | 210,400 |
| NBBK | 21.62▲ | +0.02 (+0.09%) | 22.02 | 21.44 | 297,500 |
| NBFC | 51.33▼ | -0.125 (-0.24%) | 51.41 | 50.99 | 2,400 |
| NBHC | 40.74▼ | -0.79 (-1.90%) | 41.93 | 39.95 | 439,412 |
| NBIX | 123.10▼ | -14.34 (-10.43%) | 134.495 | 122.1375 | 4,166,745 |
| NBOS | 27.3503▼ | -0.2497 (-0.90%) | 27.6301 | 27.3503 | 43,552 |
| NCSM | 38.64▼ | -0.66 (-1.68%) | 39.26 | 38.64 | 1,340 |
| NEU | 597.13▼ | -100.63 (-14.42%) | 704.20 | 592.33 | 200,359 |
| NFLY | 9.74▼ | -0.51 (-4.98%) | 10.15 | 9.66 | 230,500 |
| NICE | 105.69▼ | -5.28 (-4.76%) | 111.00 | 104.34 | 2,313,925 |
| NKSH | 37.94▲ | +0.17 (+0.45%) | 38.06 | 37.32 | 19,438 |
| NOTE | 0.8801▼ | -0.2699 (-23.47%) | 0.9539 | 0.8011 | 12,494,670 |
| NOVT | 139.29▼ | -2.54 (-1.79%) | 148.88 | 137.5801 | 389,225 |
| NPKI | 13.95▼ | -0.68 (-4.65%) | 15.04 | 13.89 | 560,286 |
| NREF | 14.81▼ | -0.09 (-0.60%) | 15.05 | 14.75 | 39,409 |
| NSA | 33.05▼ | -0.40 (-1.20%) | 33.98 | 32.58 | 2,029,800 |
| NTSX | 54.72▼ | -0.80 (-1.44%) | 55.60 | 54.72 | 46,870 |
| NWBI | 12.93▼ | -0.08 (-0.61%) | 13.17 | 12.73 | 1,218,442 |
| NWL | 4.50▼ | -0.01 (-0.22%) | 4.70 | 4.38 | 6,814,245 |
| NXRT | 29.55▼ | -1.67 (-5.35%) | 31.7149 | 29.46 | 155,111 |