Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWGL | 1.285▼ | -0.015 (-1.15%) | 1.42 | 1.24 | 165,268 |
| NXE | 12.40▼ | -0.37 (-2.90%) | 13.18 | 12.07 | 11,083,724 |
| ODC | 65.96▼ | -2.49 (-3.64%) | 68.385 | 65.96 | 103,094 |
| OFAL | 0.4601▲ | +0.0094 (+2.09%) | 0.5012 | 0.45 | 55,022 |
| OFIX | 12.57▼ | -0.30 (-2.33%) | 12.73 | 12.45 | 419,156 |
| OGS | 86.75▼ | -0.95 (-1.08%) | 86.96 | 86.03 | 442,999 |
| OHI | 47.07▼ | -0.31 (-0.65%) | 47.20 | 46.50 | 1,764,120 |
| OLPX | 1.465▼ | -0.315 (-17.70%) | 1.48 | 1.22 | 4,974,242 |
| OR | 43.04▼ | -0.98 (-2.23%) | 43.29 | 41.85 | 742,098 |
| ORIQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| ORKA | 33.17▼ | -1.82 (-5.20%) | 35.20 | 32.98 | 362,789 |
| ORLA | 18.36▼ | -1.59 (-7.97%) | 20.03 | 17.88 | 2,689,337 |
| OSIS | 274.03▼ | -14.55 (-5.04%) | 287.77 | 269.72 | 313,900 |
| OTIS | 90.64▼ | -0.51 (-0.56%) | 91.05 | 90.095 | 3,012,244 |
| PBR | 16.73▼ | -0.04 (-0.24%) | 16.80 | 16.46 | 30,014,400 |
| PBR.A | 15.47▼ | -0.02 (-0.13%) | 15.48 | 15.19 | 12,136,100 |
| PBRG | 30.8214▼ | -0.2923 (-0.94%) | 30.8214 | 30.00 | 1,152 |
| PCG | 18.13▼ | -0.75 (-3.97%) | 18.70 | 17.9738 | 38,299,111 |
| PCVX | 58.25▼ | -1.88 (-3.13%) | 59.729 | 56.87 | 1,303,152 |
| PDD | 100.74▼ | -0.45 (-0.44%) | 101.48 | 99.97 | 3,827,335 |
| PDFS | 32.47▼ | -0.63 (-1.90%) | 33.18 | 31.70 | 264,685 |
| PECO | 39.02▼ | -0.38 (-0.96%) | 39.21 | 38.71 | 650,336 |
| PENG | 18.98▼ | -0.22 (-1.15%) | 19.71 | 18.70 | 749,447 |
| PEPG | 5.505▼ | -1.255 (-18.57%) | 6.18 | 5.023 | 3,215,651 |
| PI | 99.61▼ | -13.13 (-11.65%) | 112.90 | 99.04 | 1,376,767 |
| PIFI | 95.445▼ | -0.1883 (-0.20%) | 95.454 | 95.24 | 1,000 |
| PLDR | 35.6217▼ | -0.2193 (-0.61%) | 35.6217 | 35.4899 | 1,552 |
| PMO | 10.66▼ | -0.09 (-0.84%) | 10.75 | 10.63 | 113,800 |
| PPA | 179.50▼ | -4.17 (-2.27%) | 183.30 | 176.83 | 452,100 |
| PSLV | 26.67▼ | -0.55 (-2.02%) | 27.30 | 26.27 | 21,121,200 |
| PSNY | 16.41▼ | -1.70 (-9.39%) | 18.30 | 16.27 | 382,085 |
| PSR | 98.68▼ | -1.0302 (-1.03%) | 98.68 | 98.28 | 700 |
| PTH | 48.31▼ | -0.9642 (-1.96%) | 48.85 | 47.90 | 3,600 |
| PWR | 549.22▼ | -19.16 (-3.37%) | 568.09 | 534.355 | 1,168,984 |
| Q | 115.92▼ | -4.11 (-3.42%) | 119.75 | 113.44 | 2,171,332 |
| QLV | 74.51▼ | -0.55 (-0.73%) | 74.68 | 74.11 | 8,359 |
| QQDN | 28.928▼ | -0.2135 (-0.73%) | 29.53 | 28.928 | 3,928 |
| QQQS | 35.2385▼ | -0.7506 (-2.09%) | 35.85 | 34.91 | 4,642 |
| QTRX | 5.31▼ | -0.55 (-9.39%) | 5.76 | 5.115 | 987,148 |
| RDOG | 38.6927▼ | -0.4032 (-1.03%) | 38.6927 | 38.60 | 996 |
| REZI | 35.95▼ | -1.31 (-3.52%) | 37.30 | 35.25 | 1,197,429 |
| RIET | 9.5835▼ | -0.0561 (-0.58%) | 9.62 | 9.5497 | 42,047 |
| RJET | 18.77▼ | -1.79 (-8.71%) | 20.59 | 18.27 | 88,156 |
| RLTY | 15.78▼ | -0.09 (-0.57%) | 15.87 | 15.64 | 46,147 |
| RMT | 12.11▼ | -0.28 (-2.26%) | 12.41 | 11.95 | 151,400 |
| RNP | 21.72▼ | -0.08 (-0.37%) | 21.79 | 21.5501 | 124,042 |
| ROKT | 102.81▼ | -3.58 (-3.36%) | 106.39 | 100.9894 | 29,731 |
| RPRX | 45.68▼ | -1.75 (-3.69%) | 47.21 | 45.225 | 3,384,588 |
| RSF | 14.32▼ | -0.06 (-0.42%) | 14.40 | 14.32 | 11,026 |
| RSPU | 82.55▼ | -0.89 (-1.07%) | 82.98 | 82.04 | 21,700 |
| RVSB | 5.36▼ | -0.12 (-2.19%) | 5.4799 | 5.30 | 50,814 |
| RVSN | 8.47▼ | -0.12 (-1.40%) | 8.96 | 8.25 | 31,928 |
| SA | 33.23▼ | -1.68 (-4.81%) | 34.20 | 32.23 | 915,800 |
| SABS | 3.81▼ | -0.12 (-3.05%) | 4.1112 | 3.73 | 128,329 |
| SAIA | 396.62▼ | -17.81 (-4.30%) | 411.87 | 390.465 | 572,008 |
| SANA | 3.41▼ | -0.41 (-10.73%) | 3.88 | 3.40 | 3,946,522 |
| SB | 6.29▼ | -0.23 (-3.53%) | 6.47 | 6.215 | 1,024,831 |
| SBLK | 24.62▼ | -1.01 (-3.94%) | 25.47 | 24.38 | 1,934,500 |
| SBRA | 20.02▼ | -0.23 (-1.14%) | 20.2747 | 19.95 | 2,390,723 |
| SCC | 15.13▼ | -0.0394 (-0.26%) | 15.36 | 15.01 | 12,700 |
| SD | 17.27▼ | -0.81 (-4.48%) | 17.68 | 16.95 | 387,837 |
| SEA | 16.68▼ | -0.43 (-2.51%) | 17.02 | 16.63 | 15,187 |
| SEPN | 27.47▼ | -1.355 (-4.70%) | 28.26 | 25.975 | 494,865 |
| SES | 1.08▼ | -0.63 (-36.84%) | 1.30 | 1.0601 | 35,597,078 |
| SFL | 10.81▼ | -0.16 (-1.46%) | 10.93 | 10.675 | 1,528,893 |
| SFLR | 36.70▼ | -0.15 (-0.41%) | 36.86 | 36.4301 | 142,291 |
| SGDM | 83.7414▼ | -4.1286 (-4.70%) | 87.09 | 82.02 | 94,059 |
| SGHT | 3.96▼ | -1.45 (-26.80%) | 4.8674 | 3.81 | 1,092,646 |
| SGMO | 0.3769▼ | -0.0183 (-4.63%) | 0.399 | 0.3769 | 2,120,034 |
| SIBN | 14.07▼ | -0.64 (-4.35%) | 14.605 | 13.86 | 755,037 |
| SIL | 102.39▼ | -5.08 (-4.73%) | 105.85 | 99.9194 | 2,617,387 |
| SILJ | 34.42▼ | -2.09 (-5.72%) | 35.66 | 33.61 | 9,264,724 |
| SIVR | 78.00▼ | -1.07 (-1.35%) | 79.27 | 76.66 | 2,145,703 |
| SIXG | 67.5687▼ | -1.2624 (-1.83%) | 68.4639 | 66.595 | 17,340 |
| SIXL | 39.0323▼ | -0.467 (-1.18%) | 39.27 | 38.85 | 3,146 |
| SJLD | 25.53 | +0.00 (+0.00%) | 25.53 | 25.53 | 14 |
| SLGL | 79.00▼ | -9.40 (-10.63%) | 84.15 | 71.01 | 37,281 |
| SLSN | 1.08▼ | -0.10 (-8.47%) | 1.19 | 1.055 | 45,379 |
| SLV | 74.27▼ | -1.07 (-1.42%) | 75.51 | 73.01 | 48,723,799 |
| SLVR | 70.02▼ | -4.65 (-6.23%) | 73.31 | 68.55 | 392,918 |
| SOHU | 16.25▼ | -0.20 (-1.22%) | 16.495 | 16.10 | 33,769 |
| SPLV | 76.19▼ | -0.87 (-1.13%) | 76.61 | 75.91 | 4,414,000 |
| SPPP | 16.96▼ | -0.47 (-2.70%) | 17.35 | 16.8205 | 791,823 |
| SPUC | 46.2143▼ | -0.3501 (-0.75%) | 46.41 | 45.89 | 1,596 |
| SR | 91.01▼ | -0.97 (-1.05%) | 91.65 | 90.245 | 184,481 |
| SRHQ | 40.9438▼ | -0.891 (-2.13%) | 40.9438 | 40.81 | 728 |
| SRHR | 56.129▼ | -0.5398 (-0.95%) | 56.129 | 56.129 | 100 |
| SRV | 43.38▼ | -0.26 (-0.60%) | 44.23 | 43.15 | 65,700 |
| SSL | 8.60 | +0.00 (+0.00%) | 8.80 | 8.41 | 2,888,000 |
| SSSS | 9.24▼ | -0.19 (-2.01%) | 9.545 | 9.19 | 139,227 |
| SVM | 11.84▼ | -0.85 (-6.70%) | 12.45 | 11.555 | 4,814,240 |
| SVRA | 5.49▼ | -0.13 (-2.31%) | 5.655 | 5.42 | 1,242,055 |
| SWIM | 6.46▼ | -0.74 (-10.28%) | 7.26 | 6.42 | 1,527,301 |
| SWX | 87.71▼ | -1.89 (-2.11%) | 88.92 | 87.0201 | 543,981 |
| SXI | 255.41▼ | -9.55 (-3.60%) | 264.31 | 252.08 | 118,200 |
| SYK | 370.50▼ | -11.39 (-2.98%) | 377.49 | 368.44 | 1,974,200 |
| SYRE | 40.59▼ | -0.41 (-1.00%) | 41.50 | 39.90 | 633,944 |
| TAC | 13.29▲ | +0.04 (+0.30%) | 13.31 | 12.99 | 833,849 |
| TBMC | 10.1999▼ | -0.3001 (-2.86%) | 10.44 | 10.02 | 3,970 |
| TDSB | 24.9976▼ | -0.1172 (-0.47%) | 24.9976 | 24.92 | 11,202 |