Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UXIN | 3.35▼ | -0.12 (-3.46%) | 3.42 | 3.20 | 102,784 |
| VALN | 10.25▼ | -0.67 (-6.14%) | 10.46 | 10.00 | 21,970 |
| VCIT | 84.10▼ | -0.04 (-0.05%) | 84.2271 | 83.64 | 14,436,058 |
| VCRB | 78.40▼ | -0.11 (-0.14%) | 78.4985 | 78.1445 | 466,605 |
| VEGA | 49.8145▼ | -0.6055 (-1.20%) | 49.916 | 49.63 | 1,838 |
| VEON | 53.06▼ | -2.98 (-5.32%) | 55.0797 | 52.06 | 66,843 |
| VETZ | 20.11▼ | -0.015 (-0.07%) | 20.11 | 20.09 | 862 |
| VFS | 3.15▼ | -0.07 (-2.17%) | 3.2027 | 3.13 | 236,800 |
| VGSR | 11.11▼ | -0.135 (-1.20%) | 11.1499 | 10.90 | 87,840 |
| VGT | 723.68▼ | -10.21 (-1.39%) | 728.00 | 710.1423 | 1,361,164 |
| VGVT | 76.6701▼ | -0.1499 (-0.20%) | 76.745 | 76.618 | 20,668 |
| VIPS | 15.67▼ | -1.12 (-6.67%) | 16.265 | 15.54 | 3,125,737 |
| VIV | 15.71▼ | -0.62 (-3.80%) | 15.87 | 15.28 | 1,276,050 |
| VMBS | 47.39▼ | -0.05 (-0.11%) | 47.4386 | 47.22 | 1,788,663 |
| VMSB | 49.83▼ | -0.096 (-0.19%) | 49.83 | 49.8094 | 600 |
| VNAM | 24.13▼ | -1.20 (-4.74%) | 24.81 | 24.0001 | 35,062 |
| VNIE | 25.4433▼ | -0.8117 (-3.09%) | 25.4433 | 25.19 | 501 |
| VNOM | 44.78▼ | -2.81 (-5.90%) | 45.965 | 44.3549 | 14,777,038 |
| VONE | 308.65▼ | -3.03 (-0.97%) | 309.77 | 303.68 | 180,644 |
| VOO | 625.72▼ | -5.56 (-0.88%) | 627.78 | 615.886 | 18,385,142 |
| VOOG | 428.06▼ | -4.00 (-0.93%) | 429.31 | 420.485 | 620,854 |
| VOTE | 79.7653▼ | -0.8347 (-1.04%) | 80.00 | 78.661 | 50,674 |
| VPLS | 78.59▼ | -0.14 (-0.18%) | 78.66 | 78.35 | 133,938 |
| VRAI | 26.5723▼ | -0.3217 (-1.20%) | 26.5723 | 26.33 | 2,382 |
| VRT | 244.44▼ | -13.31 (-5.16%) | 248.2199 | 234.72 | 6,386,350 |
| VSCO | 62.12▲ | +0.94 (+1.54%) | 62.18 | 56.16 | 2,456,278 |
| VSEC | 216.60▼ | -5.35 (-2.41%) | 218.86 | 208.95 | 410,460 |
| VSLU | 43.825▼ | -0.345 (-0.78%) | 43.9709 | 43.265 | 56,031 |
| VSMV | 58.4133▼ | -0.4857 (-0.82%) | 58.46 | 57.79 | 6,792 |
| VST | 161.70▼ | -4.29 (-2.58%) | 163.53 | 152.9801 | 6,567,581 |
| VTEB | 50.60▼ | -0.27 (-0.53%) | 50.78 | 50.55 | 10,141,626 |
| VTG | 76.63▼ | -0.05 (-0.07%) | 77.29 | 76.50 | 28,643 |
| VTHR | 300.98▼ | -3.20 (-1.05%) | 302.0145 | 295.86 | 38,727 |
| VTI | 335.73▼ | -3.39 (-1.00%) | 337.00 | 330.19 | 10,735,877 |
| VTMX | 33.48▼ | -1.49 (-4.26%) | 34.45 | 32.5456 | 113,124 |
| VTR | 86.50▼ | -0.16 (-0.18%) | 86.83 | 85.02 | 1,085,214 |
| VTWG | 242.0611▼ | -5.3089 (-2.15%) | 244.035 | 236.71 | 22,269 |
| VV | 312.57▼ | -2.80 (-0.89%) | 313.665 | 307.83 | 811,812 |
| VXF | 214.36▼ | -3.66 (-1.68%) | 215.75 | 209.2503 | 538,665 |
| VYNE | 0.5873▼ | -0.0177 (-2.93%) | 0.5989 | 0.58 | 198,900 |
| WABF | 25.57▼ | -0.05 (-0.20%) | 25.57 | 25.54 | 2,111 |
| WANT | 42.79▼ | -1.22 (-2.77%) | 43.04 | 40.01 | 26,895 |
| WAR | 24.40▼ | -0.81 (-3.21%) | 24.70 | 23.83 | 59,146 |
| WBD | 28.20▼ | -0.30 (-1.05%) | 28.4594 | 28.17 | 30,635,101 |
| WBIL | 35.5232▼ | -0.7538 (-2.08%) | 35.5902 | 35.5232 | 736 |
| WDH | 1.75▼ | -0.06 (-3.31%) | 1.79 | 1.7115 | 372,735 |
| WGMI | 37.88▼ | -2.55 (-6.31%) | 38.95 | 37.00 | 533,642 |
| WH | 80.92▲ | +0.42 (+0.52%) | 81.16 | 77.7333 | 847,103 |
| WLTG | 35.5318▼ | -0.5142 (-1.43%) | 35.6302 | 35.02 | 11,821 |
| WORX | 0.1785▼ | -0.1465 (-45.08%) | 0.3243 | 0.176 | 7,304,262 |
| WPC | 73.79▼ | -0.83 (-1.11%) | 74.13 | 73.1701 | 580,920 |
| WPP | 16.32▼ | -0.79 (-4.62%) | 16.49 | 15.89 | 500,562 |
| WRN | 3.03▼ | -0.29 (-8.73%) | 3.17 | 2.90 | 1,857,188 |
| WTBN | 25.6234▼ | -0.0416 (-0.16%) | 25.65 | 25.56 | 7,820 |
| WTRE | 23.46▼ | -0.35 (-1.47%) | 23.59 | 22.9805 | 5,263 |
| WTTR | 13.46▼ | -0.19 (-1.39%) | 13.59 | 12.91 | 1,415,605 |
| WULF | 14.74▼ | -1.28 (-7.99%) | 15.35 | 14.33 | 33,665,408 |
| WWR | 0.8229▼ | -0.0471 (-5.41%) | 0.86 | 0.811 | 1,438,908 |
| WXM | 0.4002▼ | -0.0278 (-6.50%) | 0.4217 | 0.3985 | 36,131 |
| XAIX | 41.4694▼ | -1.1076 (-2.60%) | 41.65 | 40.33 | 19,204 |
| XBI | 123.50▼ | -3.05 (-2.41%) | 125.29 | 121.98 | 13,308,286 |
| XCEM | 42.48▼ | -2.25 (-5.03%) | 42.70 | 41.11 | 390,555 |
| XHYH | 35.5748▼ | -0.0472 (-0.13%) | 35.65 | 35.5001 | 2,682 |
| XLB | 51.94▼ | -1.31 (-2.46%) | 52.085 | 50.695 | 27,302,872 |
| XLG | 56.91▼ | -0.25 (-0.44%) | 57.05 | 56.0127 | 7,791,313 |
| XLKI | 24.339▼ | -0.251 (-1.02%) | 24.44 | 23.99 | 14,981 |
| XLRI | 24.0743▼ | -0.0857 (-0.35%) | 24.1101 | 23.75 | 4,767 |
| XLSR | 60.6938▼ | -0.5112 (-0.84%) | 60.8901 | 59.7799 | 53,228 |
| XLVI | 26.48▼ | -0.21 (-0.79%) | 26.49 | 26.2701 | 30,529 |
| XLYI | 23.4379▼ | -0.2214 (-0.94%) | 23.4379 | 23.1201 | 3,787 |
| XMAG | 23.0552▼ | -0.2848 (-1.22%) | 23.1644 | 22.70 | 111,913 |
| XMHQ | 107.24▼ | -1.69 (-1.55%) | 107.55 | 104.78 | 415,176 |
| XNAV | 84.5348▼ | -3.1342 (-3.58%) | 85.00 | 84.14 | 330 |
| XOEF | 27.4558▼ | -0.5222 (-1.87%) | 27.495 | 27.14 | 1,296 |
| XP | 20.28▼ | -1.43 (-6.59%) | 20.78 | 19.105 | 7,636,673 |
| XPAY | 51.99▼ | -0.41 (-0.78%) | 52.14 | 51.165 | 107,807 |
| XPEV | 15.87▼ | -1.12 (-6.59%) | 15.96 | 15.3801 | 9,523,768 |
| XPH | 55.71▼ | -1.85 (-3.21%) | 56.24 | 55.1299 | 89,850 |
| XPRO | 16.87▼ | -0.58 (-3.32%) | 17.33 | 16.49 | 780,225 |
| XRLX | 45.8774▼ | -0.4476 (-0.97%) | 45.8774 | 45.71 | 1,247 |
| XT | 70.50▼ | -1.51 (-2.10%) | 70.7881 | 69.25 | 180,602 |
| XTRE | 49.839▼ | -0.021 (-0.04%) | 49.85 | 49.73 | 59,751 |
| XTWO | 49.433▼ | -0.022 (-0.04%) | 49.4499 | 49.40 | 10,128 |
| YALL | 44.02▼ | -0.57 (-1.28%) | 44.245 | 43.50 | 12,418 |
| YHC | 0.822▼ | -0.0542 (-6.19%) | 0.88 | 0.801 | 194,603 |
| YMAT | 0.3508▼ | -0.0667 (-15.98%) | 0.39 | 0.3003 | 165,105 |
| YMM | 9.03▼ | -0.29 (-3.11%) | 9.11 | 8.915 | 6,392,124 |
| YNOT | 27.7024▼ | -0.6706 (-2.36%) | 27.82 | 27.1901 | 15,327 |
| YOKE | 28.8101▼ | -0.4929 (-1.68%) | 28.85 | 28.37 | 1,770 |
| YSG | 3.78▼ | -0.27 (-6.67%) | 4.00 | 3.745 | 398,995 |
| YSPY | 17.2189▼ | -0.2328 (-1.33%) | 17.35 | 16.90 | 39,158 |
| YUM | 160.48▼ | -2.44 (-1.50%) | 161.645 | 158.525 | 1,665,025 |
| ZCBA | 50.3504▼ | -0.0338 (-0.07%) | 50.3504 | 50.3504 | 1 |
| ZCBB | 50.4813▼ | -0.0447 (-0.09%) | 50.4813 | 50.4813 | 1 |
| ZDGE | 3.08▲ | +0.01 (+0.33%) | 3.1716 | 2.97 | 21,060 |
| ZGN | 11.02▼ | -0.28 (-2.48%) | 11.13 | 10.73 | 776,448 |
| ZHDG | 22.2468▼ | -0.2082 (-0.93%) | 22.25 | 22.035 | 11,918 |
| ZTS | 125.93▼ | -3.03 (-2.35%) | 127.90 | 125.185 | 3,067,926 |
| ZURA | 6.49▼ | -0.27 (-3.99%) | 7.10 | 6.47 | 505,131 |