Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 81.29▼ | -1.36 (-1.65%) | 81.29 | 80.8701 | 514 |
| AAOI | 88.14▼ | -9.68 (-9.90%) | 93.35 | 81.54 | 10,682,020 |
| AARD | 6.42▼ | -0.27 (-4.04%) | 6.70 | 6.41 | 52,804 |
| ABTS | 1.15▼ | -0.02 (-1.71%) | 1.2199 | 1.12 | 42,657 |
| ADGM | 0.4476▼ | -0.034 (-7.06%) | 0.5199 | 0.4201 | 212,958 |
| ADVE | 44.9572▼ | -0.4122 (-0.91%) | 44.9572 | 44.88 | 834 |
| AEHR | 70.00▼ | -7.48 (-9.65%) | 72.09 | 65.35 | 2,830,909 |
| AEIS | 273.42▼ | -18.53 (-6.35%) | 280.57 | 262.64 | 770,485 |
| AGIG | 0.95▼ | -0.015 (-1.55%) | 0.988 | 0.95 | 35,848 |
| AGO | 85.48▲ | +0.18 (+0.21%) | 86.685 | 84.60 | 246,963 |
| AGZD | 22.55▼ | -0.0706 (-0.31%) | 22.61 | 22.5401 | 21,545 |
| AIRG | 5.67▼ | -0.07 (-1.22%) | 5.88 | 5.67 | 49,197 |
| AMBO | 2.17▼ | -0.02 (-0.91%) | 2.19 | 2.17 | 2,159 |
| ANDE | 73.19▼ | -1.41 (-1.89%) | 76.6878 | 72.55 | 216,516 |
| ANNA | 2.84▼ | -0.22 (-7.19%) | 3.03 | 2.81 | 143,143 |
| ARGT | 93.18▼ | -0.45 (-0.48%) | 93.9819 | 92.37 | 116,003 |
| ARGX | 872.23▼ | -16.59 (-1.87%) | 895.5806 | 870.00 | 293,943 |
| ARP | 32.25▼ | -0.2046 (-0.63%) | 32.25 | 32.125 | 1,325 |
| ASGI | 23.53▼ | -0.55 (-2.28%) | 24.11 | 23.51 | 174,998 |
| ASGM | 30.7949▼ | -0.1851 (-0.60%) | 30.7949 | 30.72 | 751 |
| ASM | 5.50▼ | -0.19 (-3.34%) | 5.56 | 5.35 | 2,219,088 |
| ATI | 186.99▼ | -5.65 (-2.93%) | 190.99 | 183.0474 | 1,546,427 |
| ATXG | 3.52▲ | +0.22 (+6.67%) | 3.87 | 3.18 | 8,753 |
| AUC | 7.45▼ | -0.45 (-5.70%) | 7.45 | 7.00 | 3,071 |
| BATL | 1.28▼ | -0.18 (-12.33%) | 1.41 | 1.26 | 8,040,565 |
| BCH | 40.44▼ | -0.96 (-2.32%) | 41.59 | 40.41 | 177,755 |
| BELFA | 209.95▼ | -15.81 (-7.00%) | 220.70 | 205.25 | 186,259 |
| BETA | 18.37▲ | +0.42 (+2.34%) | 18.415 | 16.7501 | 853,034 |
| BFJL | 17.245▼ | -0.12 (-0.69%) | 17.245 | 17.245 | 19 |
| BKHA | 12.10▲ | +0.26 (+2.20%) | 12.10 | 12.10 | 2,918 |
| BNKK | 1.04▼ | -0.07 (-6.31%) | 1.07 | 0.99 | 100,250 |
| BPAC | 9.2775▼ | -0.8674 (-8.55%) | 10.1695 | 9.2128 | 17,308 |
| BRN | 0.95▼ | -0.07 (-6.86%) | 1.025 | 0.95 | 81,509 |
| BRR | 1.72▼ | -0.12 (-6.52%) | 1.81 | 1.70 | 358,245 |
| BTTC | 0.7046▼ | -0.0888 (-11.19%) | 0.8231 | 0.6895 | 61,381 |
| BUCK | 23.34▼ | -0.145 (-0.62%) | 23.49 | 23.325 | 217,727 |
| BWXT | 169.67▼ | -6.86 (-3.89%) | 173.91 | 165.46 | 853,893 |
| CBON | 23.785▼ | -0.12 (-0.50%) | 23.85 | 23.6858 | 6,995 |
| CDLR | 21.58▼ | -0.77 (-3.45%) | 21.85 | 21.48 | 85,518 |
| CFND | 3.25▼ | -0.13 (-3.85%) | 3.35 | 3.25 | 7,531 |
| CGEN | 2.26▼ | -0.12 (-5.04%) | 2.38 | 2.24 | 179,048 |
| CHNR | 3.6125▼ | -0.0675 (-1.83%) | 3.64 | 3.6125 | 3,734 |
| CIK | 2.44▼ | -0.02 (-0.81%) | 2.47 | 2.44 | 266,644 |
| CISO | 0.2516▼ | -0.0024 (-0.94%) | 0.2698 | 0.2458 | 85,012 |
| CKX | 10.80▼ | -0.1002 (-0.92%) | 11.3845 | 10.80 | 20,335 |
| CLMT | 41.48▲ | +0.20 (+0.48%) | 42.175 | 40.94 | 887,376 |
| CLST | 16.90▼ | -0.4449 (-2.57%) | 17.3957 | 16.70 | 3,155 |
| CNSP | 5.07 | +0.00 (+0.00%) | 5.23 | 5.07 | 4,879 |
| CPHI | 1.30▲ | +0.07 (+5.69%) | 1.35 | 1.08 | 926,778 |
| CPSH | 3.78▼ | -0.20 (-5.03%) | 3.92 | 3.63 | 747,244 |
| CRK | 12.38▼ | -0.62 (-4.77%) | 13.18 | 12.22 | 3,201,692 |
| CSBR | 5.53▼ | -0.53 (-8.75%) | 6.48 | 5.39 | 30,941 |
| CSTL | 23.89▼ | -0.55 (-2.25%) | 24.77 | 23.76 | 327,118 |
| CTOS | 10.35▼ | -0.36 (-3.36%) | 10.75 | 10.205 | 1,115,058 |
| CTXR | 0.498▼ | -0.0188 (-3.64%) | 0.515 | 0.485 | 309,976 |
| CWEN | 31.44▼ | -0.67 (-2.09%) | 32.66 | 30.90 | 1,314,688 |
| CXSE | 37.46▼ | -0.67 (-1.76%) | 37.59 | 37.32 | 10,402 |
| CYPH | 0.6141▼ | -0.0127 (-2.03%) | 0.6349 | 0.5868 | 1,986,105 |
| DANA | 25.025▼ | -0.04 (-0.16%) | 25.025 | 25.025 | 12 |
| DAR | 58.42▼ | -2.11 (-3.49%) | 60.30 | 58.255 | 2,115,622 |
| DBA | 27.84▲ | +0.22 (+0.80%) | 27.96 | 27.63 | 1,035,886 |
| DCGO | 0.6313▲ | +0.0014 (+0.22%) | 0.6499 | 0.6201 | 449,516 |
| DFJ | 105.6602▼ | -1.5658 (-1.46%) | 106.32 | 105.12 | 6,980 |
| DLUX | 50.245▼ | -0.085 (-0.17%) | 50.36 | 50.245 | 649 |
| DNNG | 5.5167▼ | -0.6391 (-10.38%) | 5.54 | 5.305 | 4,072 |
| DNTH | 101.61▼ | -2.88 (-2.76%) | 105.855 | 100.00 | 841,022 |
| DOCN | 112.51▼ | -7.69 (-6.40%) | 117.00 | 107.0201 | 3,345,532 |
| DPG | 14.79▼ | -0.18 (-1.20%) | 14.9799 | 14.78 | 50,400 |
| DWSH | 5.685▼ | -0.205 (-3.48%) | 5.725 | 5.63 | 32,034 |
| DXJ | 174.63▼ | -2.91 (-1.64%) | 175.46 | 173.519 | 794,573 |
| DXPE | 160.27▼ | -5.27 (-3.18%) | 163.97 | 158.13 | 138,249 |
| DY | 401.87▼ | -22.34 (-5.27%) | 415.00 | 387.185 | 491,802 |
| EC | 15.83▲ | +0.03 (+0.19%) | 15.865 | 15.40 | 1,854,673 |
| EDBL | 2.43▼ | -0.48 (-16.49%) | 3.07 | 2.425 | 1,423,730 |
| EGY | 5.05▼ | -0.11 (-2.13%) | 5.18 | 5.00 | 1,047,004 |
| EHLS | 25.565▼ | -0.3893 (-1.50%) | 25.565 | 25.565 | 119 |
| EINC | 120.882▼ | -0.4077 (-0.34%) | 121.49 | 120.215 | 3,884 |
| ELTK | 8.58▼ | -0.57 (-6.23%) | 8.62 | 7.86 | 13,380 |
| EMO | 50.78▼ | -0.71 (-1.38%) | 51.7399 | 50.64 | 36,281 |
| ENFR | 39.13▼ | -0.06 (-0.15%) | 39.52 | 38.84 | 101,710 |
| EPRT | 32.10▲ | +0.17 (+0.53%) | 32.29 | 31.75 | 1,366,566 |
| EPU | 84.8421▼ | -0.6279 (-0.73%) | 85.3717 | 83.7029 | 44,190 |
| EVAX | 2.80▼ | -0.09 (-3.11%) | 2.98 | 2.80 | 21,072 |
| EVTL | 1.35▼ | -0.07 (-4.93%) | 1.41 | 1.31 | 1,850,069 |
| FAN | 23.29▼ | -0.62 (-2.59%) | 23.48 | 23.197 | 293,102 |
| FIX | 1,626.32▼ | -104.10 (-6.02%) | 1,674.00 | 1,533.41 | 671,127 |
| FLR | 49.34▼ | -2.36 (-4.56%) | 50.77 | 48.29 | 2,248,611 |
| FPWR | 37.3879▼ | -0.0029 (-0.01%) | 37.84 | 37.15 | 7,095 |
| FRA | 10.75▼ | -0.07 (-0.65%) | 10.84 | 10.74 | 160,248 |
| FRMI | 6.28▼ | -0.95 (-13.14%) | 6.9824 | 6.195 | 21,876,970 |
| FTRK | 0.4289▼ | -0.0325 (-7.04%) | 0.4614 | 0.40 | 178,765 |
| FVN | 8.90▼ | -2.45 (-21.59%) | 11.90 | 8.90 | 113,942 |
| GECC | 5.08▼ | -0.06 (-1.17%) | 5.23 | 5.07 | 63,583 |
| GII | 76.04▼ | -0.08 (-0.11%) | 76.60 | 75.9801 | 33,465 |
| GLGG | 4.2219▼ | -0.7878 (-15.73%) | 4.42 | 3.8601 | 65,252 |
| GLXY | 20.94▼ | -1.76 (-7.75%) | 21.63 | 19.94 | 6,969,870 |
| GNS | 0.1586▼ | -0.0064 (-3.88%) | 0.1712 | 0.152 | 3,243,876 |
| GPRK | 9.26▼ | -0.22 (-2.32%) | 9.39 | 9.08 | 414,177 |
| GXAI | 0.84▼ | -0.25 (-22.94%) | 1.075 | 0.8301 | 1,162,932 |
| GXDW | 22.5105▼ | -0.7162 (-3.08%) | 22.56 | 22.5105 | 403 |