Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.3234▼ | -0.1766 (-0.69%) | 25.449 | 25.295 | 39,538 |
| ACLC | 85.4078▼ | -1.111 (-1.28%) | 86.275 | 85.135 | 2,457 |
| ACTG | 4.23 | +0.00 (+0.00%) | 4.30 | 4.14 | 146,791 |
| ACV | 23.68▼ | -0.45 (-1.86%) | 24.3399 | 23.63 | 27,337 |
| ACVF | 54.653▼ | -0.583 (-1.06%) | 55.34 | 54.653 | 2,000 |
| ADIV | 19.341▼ | -0.249 (-1.27%) | 19.409 | 19.34 | 8,200 |
| ADPV | 43.211▼ | -0.499 (-1.14%) | 43.211 | 43.159 | 700 |
| AEYE | 6.66▼ | -0.34 (-4.86%) | 6.98 | 6.57 | 58,761 |
| AFSC | 36.0791▼ | -0.4818 (-1.32%) | 36.09 | 36.0109 | 1,120 |
| AFSM | 39.0314▼ | -0.6086 (-1.54%) | 39.57 | 38.96 | 13,193 |
| AGRZ | 2.84▼ | -0.12 (-4.05%) | 2.99 | 2.75 | 10,785 |
| AIRS | 1.275▼ | -0.14 (-9.89%) | 1.43 | 1.24 | 1,146,987 |
| AIRT | 28.04▼ | -1.80 (-6.03%) | 30.40 | 28.04 | 14,186 |
| ALGS | 4.86▼ | -0.53 (-9.83%) | 5.50 | 4.86 | 67,479 |
| ALRG | 31.416▼ | -0.304 (-0.96%) | 31.416 | 31.416 | 100 |
| ALUB | 10.13▼ | -0.01 (-0.10%) | 10.135 | 10.13 | 184,833 |
| AMR | 166.73▼ | -2.98 (-1.76%) | 173.305 | 165.48 | 260,036 |
| AMZY | 10.12▼ | -0.18 (-1.75%) | 10.31 | 10.05 | 171,796 |
| ANDE | 64.93▼ | -0.75 (-1.14%) | 66.92 | 64.4875 | 312,121 |
| ANGU | 25.2688▼ | -0.3154 (-1.23%) | 25.47 | 25.20 | 64,455 |
| APUE | 47.01▼ | -0.57 (-1.20%) | 47.65 | 46.905 | 96,500 |
| APWC | 1.27▼ | -0.02 (-1.55%) | 1.27 | 1.27 | 1,216 |
| AQLG | 26.0172▼ | -0.2108 (-0.80%) | 26.0172 | 26.0172 | 14 |
| ARB | 29.86▼ | -0.215 (-0.71%) | 30.10 | 29.86 | 6,300 |
| ARMH | 9.781▼ | -0.709 (-6.76%) | 10.45 | 9.78 | 30,900 |
| ARTV | 5.85▼ | -0.21 (-3.47%) | 6.10 | 5.82 | 573,256 |
| ARWR | 55.90▼ | -2.60 (-4.44%) | 58.45 | 55.83 | 1,773,598 |
| ASC | 18.93▼ | -0.05 (-0.26%) | 19.45 | 18.80 | 669,625 |
| ASG | 4.96▼ | -0.10 (-1.98%) | 5.04 | 4.95 | 379,017 |
| ASTE | 38.22▼ | -0.70 (-1.80%) | 39.42 | 38.06 | 179,643 |
| ATCL | 24.12▼ | -0.38 (-1.55%) | 24.56 | 24.12 | 18,450 |
| ATEC | 10.46▼ | -0.47 (-4.30%) | 11.14 | 10.405 | 2,703,124 |
| AVLC | 90.48▼ | -0.93 (-1.02%) | 91.61 | 90.2047 | 110,395 |
| AVUS | 128.63▼ | -1.14 (-0.88%) | 130.1026 | 128.28 | 226,989 |
| AZYY | 14.12▼ | -0.215 (-1.50%) | 14.225 | 14.12 | 5,200 |
| BBD | 3.96▼ | -0.07 (-1.74%) | 4.07 | 3.94 | 49,282,366 |
| BCGD | 26.1548▼ | -0.2752 (-1.04%) | 26.44 | 26.11 | 1,087 |
| BCIC | 6.66▼ | -0.01 (-0.15%) | 6.79 | 6.64 | 27,581 |
| BCRX | 7.79▼ | -0.23 (-2.87%) | 8.015 | 7.74 | 4,396,151 |
| BCSM | 24.0185▼ | -0.6015 (-2.44%) | 24.42 | 24.0185 | 5,029 |
| BCYC | 3.46▼ | -0.14 (-3.89%) | 3.60 | 3.42 | 565,544 |
| BFLX | 25.7165▼ | -0.236 (-0.91%) | 25.98 | 25.635 | 308,971 |
| BFRZ | 27.17▼ | -0.09 (-0.33%) | 27.31 | 27.11 | 32,800 |
| BGDE | 4.56▼ | -0.84 (-15.56%) | 5.608 | 4.39 | 57,943 |
| BGLC | 1.2011▼ | -0.0199 (-1.63%) | 1.2443 | 1.2011 | 6,981 |
| BIDG | 5.0776▼ | -0.3277 (-6.06%) | 5.31 | 5.03 | 80,436 |
| BIDU | 80.14▼ | -2.42 (-2.93%) | 81.92 | 79.68 | 3,041,715 |
| BILI | 14.07▼ | -0.36 (-2.49%) | 14.355 | 13.96 | 2,831,248 |
| BIOA | 4.84▼ | -0.51 (-9.53%) | 5.35 | 4.81 | 868,261 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 30,101 |
| BLUX | 31.17▼ | -0.38 (-1.20%) | 31.59 | 31.0801 | 29,143 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| BRSL | 9.50▼ | -0.20 (-2.06%) | 9.785 | 9.49 | 1,929,344 |
| BSL | 12.91▼ | -0.02 (-0.15%) | 12.97 | 12.91 | 47,100 |
| BUCK | 23.04▼ | -0.01 (-0.04%) | 23.08 | 22.985 | 391,138 |
| BUFM | 40.8213▼ | -0.2387 (-0.58%) | 40.83 | 40.82 | 3,473 |
| CAGE | 28.73▼ | -0.68 (-2.31%) | 29.60 | 28.59 | 122,717 |
| CAIE | 26.34▼ | -0.41 (-1.53%) | 26.85 | 26.23 | 789,352 |
| CANF | 1.76▼ | -0.09 (-4.86%) | 1.92 | 1.75 | 27,238 |
| CANQ | 29.135▼ | -0.395 (-1.34%) | 29.135 | 29.13 | 300 |
| CAST | 0.9794▼ | -0.1006 (-9.31%) | 1.09 | 0.9607 | 218,912 |
| CATH | 90.88▼ | -1.0447 (-1.14%) | 92.16 | 90.67 | 10,700 |
| CCD | 22.13▼ | -0.86 (-3.74%) | 22.95 | 22.09 | 95,596 |
| CDEI | 94.057▼ | -1.0376 (-1.09%) | 95.91 | 94.057 | 5,972 |
| CDT | 0.2351▲ | +0.0261 (+12.49%) | 0.2423 | 0.192 | 11,867,976 |
| CDTG | 1.03▼ | -0.06 (-5.50%) | 1.115 | 1.03 | 39,682 |
| CDXS | 1.24▼ | -0.12 (-8.82%) | 1.36 | 1.22 | 979,571 |
| CERT | 9.37▼ | -0.29 (-3.00%) | 9.94 | 9.215 | 2,359,088 |
| CETX | 1.72▼ | -0.07 (-3.91%) | 1.785 | 1.7141 | 19,994 |
| CGNT | 8.61▼ | -0.21 (-2.38%) | 8.94 | 8.48 | 577,031 |
| CGUS | 44.59▼ | -0.49 (-1.09%) | 45.14 | 44.455 | 816,947 |
| CHGX | 32.9147▼ | -0.6405 (-1.91%) | 33.42 | 32.82 | 0 |
| CHI | 11.06▼ | -0.31 (-2.73%) | 11.4266 | 11.03 | 132,640 |
| CIG.C | 3.39▼ | -0.10 (-2.87%) | 3.39 | 3.39 | 366 |
| CLM | 6.18▼ | -0.09 (-1.44%) | 6.2667 | 6.14 | 2,512,755 |
| CLOU | 28.07▼ | -1.45 (-4.91%) | 29.825 | 27.7601 | 873,126 |
| CLYM | 9.82▼ | -1.09 (-9.99%) | 10.91 | 9.6901 | 990,427 |
| CNSP | 4.851▼ | -0.3261 (-6.30%) | 4.9995 | 4.65 | 13,230 |
| CPIX | 7.18▼ | -0.36 (-4.77%) | 7.58 | 7.00 | 86,353 |
| CPSD | 27.2197▼ | -0.0253 (-0.09%) | 27.2197 | 27.2197 | 43 |
| CPSJ | 28.0232▼ | -0.0468 (-0.17%) | 28.12 | 28.00 | 4,052 |
| CPSM | 29.64▼ | -0.04 (-0.13%) | 29.715 | 29.62 | 2,200 |
| CPSP | 27.3185▼ | -0.0115 (-0.04%) | 27.3185 | 27.3185 | 44 |
| CPSR | 26.2504▼ | -0.0166 (-0.06%) | 26.2504 | 26.2504 | 39 |
| CPST | 28.1306▼ | -0.0744 (-0.26%) | 28.1801 | 28.12 | 4,266 |
| CPSU | 27.9713▼ | -0.0575 (-0.21%) | 27.991 | 27.9713 | 783 |
| CPTL | 48.668▼ | -0.472 (-0.96%) | 49.16 | 48.605 | 1,200 |
| CRCT | 6.45▼ | -0.25 (-3.73%) | 6.775 | 6.38 | 766,552 |
| CRF | 5.90▼ | -0.03 (-0.51%) | 5.93 | 5.85 | 1,688,814 |
| CRL | 300.15▼ | -6.09 (-1.99%) | 308.83 | 296.3537 | 674,518 |
| CSCL | 48.866▼ | -2.377 (-4.64%) | 49.26 | 48.866 | 5,000 |
| CSCO | 107.39▼ | -2.46 (-2.24%) | 110.00 | 107.14 | 15,886,227 |
| CSIQ | 9.81▼ | -0.76 (-7.19%) | 10.55 | 9.76 | 2,652,111 |
| CTRI | 19.73▼ | -0.03 (-0.15%) | 20.01 | 19.48 | 2,696,064 |
| CUB | 10.90▼ | -0.015 (-0.14%) | 10.91 | 10.90 | 43,780 |
| CULP | 3.72▼ | -0.10 (-2.62%) | 3.9154 | 3.72 | 26,565 |
| CV | 6.53▲ | +0.08 (+1.24%) | 6.65 | 6.40 | 160,766 |
| CVLT | 149.11▼ | -9.80 (-6.17%) | 160.96 | 147.04 | 585,840 |
| CWCO | 28.24▼ | -0.52 (-1.81%) | 29.145 | 28.09 | 165,766 |
| DARE | 0.7246▼ | -0.0154 (-2.08%) | 0.7397 | 0.7126 | 77,209 |