Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.4455▼ | -0.5972 (-0.71%) | 83.4455 | 83.30 | 956 |
| ABTC | 7.99▼ | -0.66 (-7.63%) | 8.4183 | 7.94 | 1,301,262 |
| ABVX | 106.66▼ | -6.92 (-6.09%) | 113.105 | 106.0004 | 2,004,245 |
| ACDC | 4.85▼ | -0.03 (-0.61%) | 4.95 | 4.77 | 1,281,359 |
| ACET | 8.505▼ | -1.195 (-12.32%) | 9.70 | 7.905 | 478,949 |
| ACHC | 27.38▼ | -0.62 (-2.21%) | 28.03 | 26.97 | 1,186,396 |
| ACIW | 51.29▼ | -1.36 (-2.58%) | 52.43 | 51.02 | 869,586 |
| ADEA | 24.90▲ | +0.24 (+0.97%) | 25.059 | 24.68 | 1,076,188 |
| ADNT | 18.37▼ | -0.39 (-2.08%) | 19.3391 | 18.23 | 808,466 |
| ADPV | 44.5299▲ | +0.0169 (+0.04%) | 44.6201 | 44.525 | 1,757 |
| ADSE | 11.17▼ | -0.19 (-1.67%) | 11.485 | 11.10 | 13,545 |
| AEF | 9.49▼ | -0.20 (-2.06%) | 9.655 | 9.49 | 86,509 |
| AGIO | 32.81▼ | -0.41 (-1.23%) | 33.48 | 32.215 | 1,065,634 |
| AGRO | 11.56▼ | -0.16 (-1.37%) | 11.78 | 11.44 | 681,843 |
| AIFF | 1.005▼ | -0.045 (-4.29%) | 1.035 | 1.005 | 62,361 |
| AIS | 66.36▲ | +0.10 (+0.15%) | 67.3199 | 66.07 | 205,855 |
| ALHC | 10.37▼ | -2.57 (-19.86%) | 12.28 | 9.94 | 28,540,864 |
| ALT | 3.23▼ | -0.07 (-2.12%) | 3.31 | 3.21 | 2,074,902 |
| AMA | 17.4217▼ | -0.3183 (-1.79%) | 18.09 | 17.10 | 127,530 |
| AMOM | 57.4714▼ | -0.0186 (-0.03%) | 57.94 | 57.41 | 2,501 |
| APLD | 23.42▼ | -1.16 (-4.72%) | 24.63 | 23.39 | 13,543,611 |
| ARBB | 4.2286▼ | -0.1314 (-3.01%) | 4.37 | 4.2286 | 4,448 |
| ARBK | 2.80▼ | -0.026 (-0.92%) | 2.815 | 2.80 | 7,614 |
| ARCO | 7.78▼ | -0.16 (-2.02%) | 7.95 | 7.71 | 1,037,858 |
| ARGT | 94.50▼ | -0.95 (-1.00%) | 95.45 | 93.825 | 255,630 |
| ARMP | 4.40▼ | -1.15 (-20.72%) | 5.35 | 4.23 | 639,837 |
| ASND | 239.77▼ | -25.15 (-9.49%) | 257.53 | 228.56 | 2,956,316 |
| ASR | 248.33▼ | -3.77 (-1.50%) | 255.00 | 247.01 | 51,180 |
| ASTS | 58.77▼ | -1.23 (-2.05%) | 60.76 | 57.8105 | 7,124,822 |
| ASYS | 13.81▲ | +0.20 (+1.47%) | 13.835 | 13.39 | 216,793 |
| AVA | 36.31▼ | -0.34 (-0.93%) | 36.77 | 36.22 | 1,057,550 |
| AVO | 12.39▼ | -0.42 (-3.28%) | 12.81 | 12.315 | 937,874 |
| AZTR | 0.171▼ | -0.0045 (-2.56%) | 0.179 | 0.171 | 455,243 |
| BAVA | 19.9388▼ | -0.6987 (-3.39%) | 20.14 | 19.9388 | 337 |
| BCAX | 22.67▼ | -0.53 (-2.28%) | 23.11 | 22.465 | 700,302 |
| BCD | 39.33▲ | +0.28 (+0.72%) | 39.37 | 39.16 | 39,956 |
| BDGS | 37.005▼ | -0.0918 (-0.25%) | 37.04 | 37.005 | 414 |
| BIAF | 6.36▼ | -1.57 (-19.80%) | 7.3167 | 6.03 | 363,062 |
| BITQ | 24.62▼ | -1.45 (-5.56%) | 25.30 | 24.271 | 150,974 |
| BKCH | 67.95▼ | -4.88 (-6.70%) | 70.98 | 67.72 | 30,037 |
| BKKT | 7.71▼ | -0.56 (-6.77%) | 8.20 | 7.56 | 1,422,504 |
| BLOK | 60.985▼ | -2.315 (-3.66%) | 62.47 | 60.5005 | 122,086 |
| BLOX | 13.20▼ | -0.62 (-4.49%) | 13.62 | 13.00 | 510,394 |
| BOTJ | 27.40▼ | -0.15 (-0.54%) | 28.00 | 27.40 | 10,631 |
| BRBS | 4.01▼ | -0.07 (-1.72%) | 4.115 | 4.01 | 2,285,147 |
| BRX | 28.36▼ | -0.21 (-0.74%) | 28.615 | 28.27 | 6,076,195 |
| BSBR | 5.86▼ | -0.09 (-1.51%) | 5.91 | 5.84 | 4,463,605 |
| BTBT | 1.46▼ | -0.06 (-3.95%) | 1.525 | 1.45 | 27,808,591 |
| BTGO | 7.25▼ | -0.63 (-7.99%) | 7.78 | 6.70 | 3,025,727 |
| BUR | 4.18▼ | -0.21 (-4.78%) | 4.39 | 4.15 | 1,354,145 |
| BVC | 14.79▼ | -0.31 (-2.05%) | 15.47 | 13.95 | 13,814 |
| BWXT | 146.70▼ | -1.83 (-1.23%) | 150.51 | 146.00 | 913,263 |
| CABO | 18.63▼ | -1.81 (-8.86%) | 20.8836 | 18.28 | 284,161 |
| CAMT | 134.66▲ | +0.82 (+0.61%) | 135.82 | 131.385 | 324,022 |
| CAQ | 9.99▼ | -0.04 (-0.40%) | 10.00 | 9.99 | 41,517 |
| CARR | 55.54▼ | -1.72 (-3.00%) | 58.1895 | 54.78 | 13,267,692 |
| CBON | 24.125▼ | -0.065 (-0.27%) | 24.17 | 24.04 | 4,708 |
| CC | 14.68▲ | +0.10 (+0.69%) | 14.85 | 14.35 | 2,784,398 |
| CECO | 67.46▼ | -3.21 (-4.54%) | 71.80 | 67.27 | 930,516 |
| CEE | 19.65▼ | -0.38 (-1.90%) | 20.98 | 19.2605 | 22,498 |
| CHPS | 80.0001▲ | +0.0701 (+0.09%) | 80.89 | 79.803 | 7,546 |
| CHPX | 90.8328▲ | +0.0478 (+0.05%) | 92.03 | 90.7501 | 20,151 |
| CHPY | 63.68 | +0.00 (+0.00%) | 64.49 | 63.54 | 941,216 |
| CHRS | 1.33▼ | -0.10 (-6.99%) | 1.39 | 1.32 | 757,881 |
| CLM | 6.37▼ | -0.15 (-2.30%) | 6.4399 | 6.28 | 3,460,837 |
| CMPS | 13.81▼ | -0.73 (-5.02%) | 14.70 | 13.70 | 2,106,365 |
| CMS | 65.92▼ | -0.90 (-1.35%) | 66.92 | 65.745 | 2,972,491 |
| CNP | 37.98▼ | -0.67 (-1.73%) | 38.6974 | 37.835 | 6,720,345 |
| COCP | 1.14▼ | -0.03 (-2.56%) | 1.23 | 1.1206 | 33,984 |
| COHN | 10.33▼ | -0.52 (-4.79%) | 10.815 | 10.33 | 9,028 |
| COLL | 21.84▼ | -0.97 (-4.25%) | 22.92 | 21.6501 | 954,003 |
| CPHC | 15.88 | +0.00 (+0.00%) | 15.88 | 15.8561 | 292 |
| CRF | 6.15▼ | -0.19 (-3.00%) | 6.22 | 6.05 | 2,715,386 |
| CSAI | 3.27▼ | -0.745 (-18.56%) | 4.01 | 3.21 | 464,686 |
| CSAN | 2.68▼ | -0.05 (-1.83%) | 2.77 | 2.68 | 3,987,457 |
| CTEC | 56.5689▼ | -0.3577 (-0.63%) | 57.01 | 56.49 | 1,886 |
| CURV | 2.17▼ | -0.06 (-2.69%) | 2.23 | 2.155 | 147,978 |
| CX | 10.19▼ | -0.26 (-2.49%) | 10.44 | 10.15 | 11,186,600 |
| CXT | 47.54▼ | -2.27 (-4.56%) | 50.28 | 47.42 | 593,253 |
| CYTK | 69.31▼ | -3.14 (-4.33%) | 72.19 | 68.55 | 2,388,152 |
| DADS | 19.695▼ | -0.25 (-1.25%) | 19.72 | 19.695 | 1,635 |
| DAPP | 18.80▼ | -1.16 (-5.81%) | 19.54 | 18.57 | 335,575 |
| DEM | 55.80▼ | -0.38 (-0.68%) | 55.91 | 55.6301 | 184,864 |
| DFLI | 0.8501▼ | -0.1399 (-14.13%) | 1.01 | 0.8501 | 683,521 |
| DIME | 8.5312▼ | -0.4438 (-4.94%) | 8.81 | 8.50 | 9,422 |
| DISK | 35.55▼ | -0.16 (-0.45%) | 36.45 | 35.38 | 173,504 |
| DMA | 7.43▼ | -0.2298 (-3.00%) | 7.79 | 7.38 | 32,820 |
| DSX | 2.99▲ | +0.03 (+1.01%) | 3.0299 | 2.94 | 1,717,763 |
| DTSS | 0.64▼ | -0.0189 (-2.87%) | 0.6656 | 0.64 | 3,230 |
| ECF | 12.16▼ | -0.21 (-1.70%) | 12.52 | 12.16 | 25,565 |
| ECG | 109.22▼ | -2.02 (-1.82%) | 116.00 | 108.67 | 605,419 |
| EGGQ | 49.6012▼ | -0.3188 (-0.64%) | 50.52 | 49.34 | 2,099 |
| EGGY | 32.00▼ | -0.18 (-0.56%) | 32.58 | 31.81 | 44,788 |
| EMCS | 45.805▲ | +0.095 (+0.21%) | 45.82 | 45.73 | 10,804 |
| EME | 735.52▼ | -14.18 (-1.89%) | 760.72 | 732.57 | 312,087 |
| EPOL | 44.855▼ | -0.285 (-0.63%) | 44.875 | 44.66 | 278,612 |
| EQS | 0.9612▼ | -0.0538 (-5.30%) | 1.05 | 0.96 | 137,851 |
| ETCO | 8.601▼ | -0.234 (-2.65%) | 8.71 | 8.575 | 5,003 |
| ETX | 17.84▼ | -0.35 (-1.92%) | 18.125 | 17.79 | 56,363 |
| EVR | 270.82▼ | -4.67 (-1.70%) | 275.67 | 268.715 | 441,307 |