Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 79.51▼ | -1.63 (-2.01%) | 80.25 | 79.20 | 1,700 |
| AAMI | 92.79▼ | -2.32 (-2.44%) | 95.79 | 92.77 | 294,872 |
| AEC | 2.82▼ | -0.215 (-7.08%) | 2.955 | 2.82 | 59,830 |
| AEM | 176.15▼ | -11.21 (-5.98%) | 180.98 | 174.74 | 1,952,421 |
| AFK | 25.85▼ | -0.72 (-2.71%) | 26.47 | 25.81 | 14,100 |
| AGCC | 14.8575▼ | -0.1425 (-0.95%) | 15.39 | 14.79 | 2,732 |
| AGI | 30.30▼ | -1.42 (-4.48%) | 30.77 | 30.06 | 3,233,078 |
| AISP | 2.15▼ | -0.14 (-6.11%) | 2.29 | 2.12 | 348,905 |
| ALB | 92.54▼ | -1.93 (-2.04%) | 92.665 | 91.00 | 2,215,502 |
| ALEC | 1.83▼ | -0.04 (-2.14%) | 1.88 | 1.74 | 1,480,205 |
| APG | 38.80▼ | -1.41 (-3.51%) | 39.875 | 38.58 | 3,632,399 |
| APIE | 38.03▼ | -0.49 (-1.27%) | 38.28 | 37.92 | 47,778 |
| ARIS | 15.65▼ | -1.38 (-8.10%) | 16.39 | 15.54 | 2,307,336 |
| ARMK | 52.52▼ | -3.19 (-5.73%) | 55.80 | 52.21 | 4,469,044 |
| AROC | 28.39▼ | -1.38 (-4.64%) | 29.71 | 27.95 | 1,674,314 |
| ASIC | 23.80▼ | -4.07 (-14.60%) | 25.74 | 23.0401 | 362,503 |
| AU | 85.19▼ | -6.30 (-6.89%) | 88.22 | 84.69 | 2,328,097 |
| AUAU | 35.2077▼ | -1.9581 (-5.27%) | 35.36 | 35.2077 | 844 |
| AUMI | 85.566▼ | -5.344 (-5.88%) | 87.02 | 85.51 | 2,900 |
| AVAL | 4.73▼ | -0.02 (-0.42%) | 4.83 | 4.68 | 143,840 |
| AVDS | 76.53▼ | -0.96 (-1.24%) | 76.79 | 76.22 | 12,100 |
| AVNV | 82.502▼ | -1.436 (-1.71%) | 82.905 | 82.40 | 6,800 |
| AZYY | 14.036▼ | -0.299 (-2.09%) | 14.07 | 14.036 | 1,100 |
| AZZ | 133.39▼ | -5.19 (-3.75%) | 137.40 | 131.59 | 368,557 |
| B | 38.65▼ | -2.11 (-5.18%) | 39.545 | 38.2399 | 8,621,465 |
| BABO | 6.57▼ | -0.22 (-3.24%) | 6.65 | 6.51 | 38,600 |
| BABU | 7.69▼ | -0.41 (-5.06%) | 7.91 | 7.63 | 141,100 |
| BABX | 14.36▼ | -0.77 (-5.09%) | 14.80 | 14.07 | 2,025,700 |
| BAK | 1.60▼ | -0.04 (-2.44%) | 1.6396 | 1.56 | 1,339,014 |
| BAP | 371.05▼ | -17.33 (-4.46%) | 388.925 | 364.35 | 437,737 |
| BAR | 39.59▼ | -1.09 (-2.68%) | 40.11 | 39.55 | 236,400 |
| BB | 8.59▼ | -0.82 (-8.71%) | 9.3299 | 8.54 | 12,398,523 |
| BBUL | 11.82▼ | -2.51 (-17.52%) | 13.79 | 11.82 | 6,300 |
| BBYY | 8.31▼ | -0.12 (-1.42%) | 8.36 | 8.31 | 900 |
| BCGD | 26.149▼ | -0.43 (-1.62%) | 26.26 | 26.10 | 2,100 |
| BCS | 22.01▼ | -0.59 (-2.61%) | 22.56 | 21.915 | 7,421,135 |
| BESS | 1.93▼ | -0.07 (-3.50%) | 2.07 | 1.86 | 41,200 |
| BFOC | 16.80▼ | -0.235 (-1.38%) | 16.80 | 16.75 | 807 |
| BGH | 12.58▼ | -0.11 (-0.87%) | 12.66 | 12.49 | 188,899 |
| BKEM | 28.136▼ | -0.884 (-3.05%) | 28.389 | 28.065 | 7,300 |
| BKF | 38.37▼ | -0.53 (-1.36%) | 38.37 | 38.00 | 2,600 |
| BKLG | 25.40▼ | -0.5469 (-2.11%) | 25.40 | 25.40 | 100 |
| BKV | 20.71▼ | -1.58 (-7.09%) | 22.595 | 20.55 | 2,968,873 |
| BLIV | 2.30▼ | -0.04 (-1.71%) | 2.31 | 2.30 | 3,514 |
| BRBI | 14.40▼ | -0.47 (-3.16%) | 14.87 | 14.40 | 294 |
| BRF | 19.67▼ | -0.41 (-2.04%) | 19.69 | 19.67 | 3,400 |
| BTG | 4.87▼ | -0.38 (-7.24%) | 5.09 | 4.86 | 22,501,865 |
| BTSG | 60.86▼ | -1.50 (-2.41%) | 62.04 | 59.79 | 2,127,208 |
| BUDA | 6.70▼ | -0.68 (-9.21%) | 7.803 | 6.25 | 14,900 |
| BWXT | 127.30▼ | -7.81 (-5.78%) | 132.9899 | 124.79 | 1,618,782 |
| CAAS | 4.37▼ | -0.10 (-2.24%) | 4.43 | 4.37 | 4,789 |
| CCNR | 37.665▼ | -0.88 (-2.28%) | 38.11 | 37.27 | 6,800 |
| CCSO | 24.138▼ | -0.50 (-2.03%) | 24.15 | 24.04 | 400 |
| CDIG | 25.3041▼ | -0.4094 (-1.59%) | 25.33 | 25.185 | 1,186 |
| CEPU | 11.77▼ | -0.40 (-3.29%) | 12.10 | 11.67 | 247,624 |
| CGAU | 20.50▼ | -1.54 (-6.99%) | 21.40 | 20.23 | 931,527 |
| CGEN | 1.96▼ | -0.16 (-7.55%) | 2.14 | 1.92 | 285,545 |
| CHPG | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 550 |
| CMND | 6.00▲ | +0.06 (+1.01%) | 6.095 | 6.00 | 5,300 |
| CMP | 21.00▼ | -0.85 (-3.89%) | 21.57 | 20.95 | 338,540 |
| CNL | 10.51▼ | -0.95 (-8.29%) | 11.10 | 10.48 | 99,800 |
| COAL | 23.82▼ | -0.16 (-0.67%) | 24.00 | 23.71 | 12,000 |
| CPHI | 0.68▼ | -0.02 (-2.86%) | 0.70 | 0.66 | 123,300 |
| CPSM | 29.685▼ | -0.05 (-0.17%) | 29.685 | 29.685 | 100 |
| CRS | 292.26▼ | -75.90 (-20.62%) | 330.00 | 284.265 | 2,691,194 |
| CSEN | 25.54▼ | -0.59 (-2.26%) | 25.70 | 25.39 | 24,000 |
| CSPI | 7.37▼ | -0.11 (-1.47%) | 7.56 | 7.37 | 4,601 |
| CSQR | 14.90▼ | -2.00 (-11.83%) | 16.66 | 14.0401 | 3,483,693 |
| CTAP | 30.50▼ | -0.3037 (-0.99%) | 31.022 | 30.255 | 11,310 |
| CW | 474.28▼ | -19.91 (-4.03%) | 486.885 | 469.15 | 540,642 |
| CWEB | 16.33▼ | -0.76 (-4.45%) | 16.50 | 15.91 | 988,821 |
| DBEF | 54.50▼ | -0.51 (-0.93%) | 54.76 | 54.37 | 1,039,900 |
| DBP | 91.12▼ | -3.00 (-3.19%) | 92.05 | 90.98 | 9,600 |
| DCO | 160.05▼ | -8.54 (-5.07%) | 167.12 | 157.75 | 225,753 |
| DDI | 13.34▼ | -0.40 (-2.91%) | 13.73 | 13.32 | 71,979 |
| DFAW | 83.25▼ | -0.78 (-0.93%) | 84.50 | 82.858 | 60,700 |
| DINO | 122.32▼ | -3.25 (-2.59%) | 126.7582 | 119.83 | 1,883,762 |
| DK | 75.79▼ | -2.43 (-3.11%) | 79.38 | 75.12 | 1,390,419 |
| DLPN | 0.9603▼ | -0.0797 (-7.66%) | 1.02 | 0.9603 | 14,926 |
| DLR | 170.94▼ | -5.37 (-3.05%) | 175.21 | 168.52 | 2,254,631 |
| DUHP | 42.51▼ | -0.26 (-0.61%) | 42.64 | 42.345 | 872,488 |
| DUNK | 28.9945▼ | -0.40 (-1.36%) | 29.26 | 28.91 | 5,632 |
| DVYE | 34.76▼ | -0.30 (-0.86%) | 34.87 | 34.54 | 99,200 |
| ECNS | 26.22▼ | -0.56 (-2.09%) | 26.22 | 25.90 | 45,100 |
| ECVT | 9.81▼ | -0.16 (-1.60%) | 9.975 | 9.80 | 963,783 |
| EE | 31.52▼ | -1.50 (-4.54%) | 32.88 | 31.44 | 306,872 |
| EMQQ | 30.45▼ | -0.38 (-1.23%) | 30.55 | 30.34 | 18,100 |
| ENHU | 28.471▼ | -0.385 (-1.33%) | 28.471 | 28.471 | 100 |
| EQX | 10.36▼ | -0.68 (-6.16%) | 10.675 | 10.27 | 12,120,842 |
| ERTH | 40.76▼ | -0.46 (-1.12%) | 40.82 | 40.64 | 2,700 |
| ESBG | 20.155▼ | -0.445 (-2.16%) | 20.155 | 20.155 | 100 |
| EWI | 55.02▼ | -1.29 (-2.29%) | 55.53 | 54.81 | 317,700 |
| EWZS | 16.19▼ | -0.31 (-1.88%) | 16.48 | 16.03 | 1,148,477 |
| EXK | 7.65▼ | -0.66 (-7.94%) | 8.00 | 7.585 | 6,003,812 |
| EZPW | 29.35▼ | -3.85 (-11.60%) | 32.76 | 28.485 | 2,976,859 |
| EZRO | 26.141▼ | -0.455 (-1.71%) | 26.141 | 25.99 | 2,200 |
| FCFS | 184.78▼ | -31.97 (-14.75%) | 216.90 | 180.0001 | 1,782,722 |
| FEBO | 0.6302▼ | -0.0998 (-13.67%) | 0.6851 | 0.6302 | 920 |
| FGDL | 53.61▼ | -1.421 (-2.58%) | 54.26 | 53.476 | 21,700 |
| FGSI | 20.155▼ | -0.21 (-1.03%) | 20.155 | 20.155 | 113 |