Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 38.725▲ | +0.015 (+0.04%) | 38.8499 | 38.725 | 9,061 |
| ABIG | 35.3731▼ | -0.2764 (-0.78%) | 35.43 | 35.3731 | 1,016 |
| ABR | 4.90▼ | -0.10 (-2.00%) | 5.03 | 4.895 | 2,932,721 |
| ABTS | 1.16▼ | -0.05 (-4.13%) | 1.20 | 1.15 | 27,526 |
| ACN | 172.93▲ | +2.95 (+1.74%) | 176.925 | 170.43 | 5,260,842 |
| ADSK | 246.79▲ | +5.15 (+2.13%) | 252.30 | 245.00 | 1,560,122 |
| AERO | 14.80▼ | -0.91 (-5.79%) | 15.635 | 14.76 | 251,835 |
| AFRM | 73.56▼ | -0.96 (-1.29%) | 75.86 | 71.50 | 3,861,963 |
| AIHS | 1.44▼ | -0.06 (-4.00%) | 1.60 | 1.34 | 99,800 |
| AIIO | 2.78▼ | -0.10 (-3.47%) | 2.8769 | 2.76 | 384,248 |
| AIP | 25.81▼ | -2.02 (-7.26%) | 26.82 | 25.01 | 700,374 |
| AIT | 354.35▼ | -4.43 (-1.23%) | 357.97 | 352.685 | 296,468 |
| AIVI | 59.9078▼ | -0.2497 (-0.42%) | 59.9899 | 59.9078 | 1,034 |
| AIVL | 134.9121▼ | -0.199 (-0.15%) | 135.2599 | 134.9121 | 897 |
| AKO.B | 30.07▼ | -0.86 (-2.78%) | 30.16 | 29.97 | 2,706 |
| AKRE | 58.74▲ | +0.44 (+0.75%) | 59.26 | 58.38 | 235,175 |
| ALGN | 167.91▼ | -3.25 (-1.90%) | 172.365 | 167.78 | 744,723 |
| ALOV | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ALRG | 31.2692▼ | -0.1719 (-0.55%) | 31.2692 | 31.2692 | 14 |
| ALTG | 6.70▼ | -0.32 (-4.56%) | 7.06 | 6.64 | 131,032 |
| AME | 249.99▼ | -4.18 (-1.64%) | 253.53 | 248.93 | 808,077 |
| ANGO | 15.82▲ | +0.15 (+0.96%) | 16.05 | 15.475 | 326,624 |
| AOSL | 28.38▼ | -2.69 (-8.66%) | 29.565 | 27.80 | 581,934 |
| APH | 159.57▼ | -11.30 (-6.61%) | 166.38 | 158.10 | 7,537,300 |
| APIE | 39.1914▼ | -0.5326 (-1.34%) | 39.42 | 39.135 | 41,964 |
| APOG | 41.25▼ | -0.93 (-2.20%) | 42.23 | 41.1701 | 127,716 |
| AQN | 5.79▼ | -0.04 (-0.69%) | 5.876 | 5.785 | 2,876,565 |
| ARKR | 5.48▼ | -0.11 (-1.97%) | 5.59 | 5.48 | 4,240 |
| ARXS | 56.56▼ | -1.04 (-1.81%) | 57.24 | 55.8001 | 387,806 |
| ASUR | 8.355▲ | +0.055 (+0.66%) | 8.4926 | 8.26 | 91,167 |
| AUR | 6.15▼ | -0.82 (-11.76%) | 6.50 | 5.92 | 77,051,926 |
| AVMU | 44.96▼ | -0.30 (-0.66%) | 45.10 | 44.96 | 17,922 |
| AVSC | 73.91▼ | -0.97 (-1.30%) | 74.68 | 73.91 | 75,340 |
| AVUV | 126.71▼ | -1.52 (-1.19%) | 128.4499 | 126.71 | 1,182,354 |
| AYI | 345.59▼ | -14.81 (-4.11%) | 356.30 | 345.48 | 272,148 |
| AZZ | 146.43▼ | -6.81 (-4.44%) | 151.53 | 145.71 | 319,036 |
| BA | 223.06▼ | -2.89 (-1.28%) | 226.07 | 222.58 | 3,588,199 |
| BAFE | 29.9621▼ | -0.1479 (-0.49%) | 30.06 | 29.95 | 333,595 |
| BASV | 31.8156▼ | -0.16 (-0.50%) | 31.93 | 31.8156 | 124,756 |
| BBGI | 21.95▼ | -0.39 (-1.75%) | 23.0171 | 21.67 | 60,536 |
| BBHL | 17.4109▼ | -0.0541 (-0.31%) | 17.44 | 17.41 | 4,872 |
| BBN | 15.73 | +0.00 (+0.00%) | 15.79 | 15.67 | 133,259 |
| BBOT | 8.95▼ | -0.09 (-1.00%) | 9.125 | 8.82 | 444,915 |
| BCAT | 15.76▲ | +0.04 (+0.25%) | 15.78 | 15.65 | 556,288 |
| BCFN | 23.284▲ | +0.1185 (+0.51%) | 23.32 | 23.27 | 3,363 |
| BDIV | 25.1461▲ | +0.0465 (+0.19%) | 25.1461 | 25.1461 | 269 |
| BDJ | 9.81▼ | -0.04 (-0.41%) | 9.85 | 9.80 | 298,818 |
| BDSX | 22.34▼ | -0.91 (-3.91%) | 23.00 | 22.00 | 106,748 |
| BDVG | 15.1415▼ | -0.0069 (-0.05%) | 15.24 | 15.14 | 24,884 |
| BEEX | 27.761▼ | -0.264 (-0.94%) | 27.91 | 27.761 | 235 |
| BEEZ | 35.0476▼ | -0.2636 (-0.75%) | 35.22 | 35.0476 | 988 |
| BFH | 111.10▼ | -0.15 (-0.13%) | 111.9789 | 110.01 | 374,707 |
| BFRG | 0.532▼ | -0.0235 (-4.23%) | 0.5848 | 0.5304 | 202,398 |
| BGIG | 37.21▼ | -0.04 (-0.11%) | 37.38 | 37.21 | 85,286 |
| BHVN | 13.57▼ | -0.89 (-6.15%) | 14.30 | 13.545 | 1,965,218 |
| BKCI | 54.2428▼ | -0.2922 (-0.54%) | 54.46 | 54.24 | 4,327 |
| BKDV | 34.62▼ | -0.12 (-0.35%) | 34.7699 | 34.61 | 313,323 |
| BKNG | 208.25▲ | +3.49 (+1.70%) | 211.64 | 204.81 | 4,533,774 |
| BLDR | 67.62▼ | -2.59 (-3.69%) | 70.47 | 67.52 | 1,279,371 |
| BLTE | 162.57▼ | -0.64 (-0.39%) | 165.3425 | 160.15 | 91,708 |
| BN | 42.13▼ | -0.62 (-1.45%) | 42.575 | 41.77 | 3,935,031 |
| BNDW | 67.37▼ | -0.0039 (-0.01%) | 67.385 | 67.28 | 114,079 |
| BOBS | 18.39▲ | +0.05 (+0.27%) | 18.95 | 18.14 | 469,990 |
| BOEG | 13.7792▼ | -0.4322 (-3.04%) | 14.11 | 13.7792 | 20,221 |
| BOEU | 34.7908▼ | -1.1225 (-3.13%) | 35.67 | 34.7908 | 22,744 |
| BOF | 4.02▲ | +0.01 (+0.25%) | 4.02 | 3.905 | 11,899 |
| BOKF | 145.02▼ | -0.70 (-0.48%) | 145.72 | 144.43 | 127,874 |
| BPRE | 12.00▼ | -0.04 (-0.33%) | 12.17 | 11.98 | 616,441 |
| BPRN | 43.16▲ | +0.40 (+0.94%) | 43.35 | 41.9401 | 30,763 |
| BSBR | 5.60▼ | -0.11 (-1.93%) | 5.735 | 5.59 | 5,799,049 |
| BSMR | 23.60▲ | +0.005 (+0.02%) | 23.63 | 23.58 | 53,872 |
| BSVO | 29.76▼ | -0.2982 (-0.99%) | 30.02 | 29.755 | 75,974 |
| BUR | 4.14▼ | -0.13 (-3.04%) | 4.23 | 4.14 | 1,330,445 |
| BWAY | 14.66▼ | -0.83 (-5.36%) | 15.35 | 14.52 | 112,393 |
| BYRN | 3.90▼ | -0.06 (-1.52%) | 3.96 | 3.84 | 342,368 |
| CAE | 26.02▼ | -1.12 (-4.13%) | 27.00 | 25.92 | 606,410 |
| CAKE | 106.36▼ | -2.71 (-2.48%) | 110.09 | 106.01 | 1,794,220 |
| CATY | 64.20▼ | -0.20 (-0.31%) | 64.80 | 63.87 | 290,825 |
| CBFV | 37.24▼ | -0.08 (-0.21%) | 37.385 | 37.20 | 5,127 |
| CET | 54.32▼ | -0.58 (-1.06%) | 55.07 | 54.27 | 36,215 |
| CEVA | 29.67▼ | -3.04 (-9.29%) | 31.25 | 29.405 | 877,241 |
| CFG | 73.46▼ | -0.85 (-1.14%) | 74.99 | 73.11 | 2,305,226 |
| CGDG | 38.65▼ | -0.12 (-0.31%) | 38.81 | 38.64 | 466,646 |
| CGDV | 50.46▼ | -0.32 (-0.63%) | 50.57 | 50.41 | 3,801,131 |
| CGNT | 8.97▲ | +0.02 (+0.22%) | 9.055 | 8.90 | 339,307 |
| CGUS | 45.37▼ | -0.42 (-0.92%) | 45.535 | 45.365 | 972,762 |
| CHTR | 148.35▲ | +4.25 (+2.95%) | 152.17 | 145.04 | 2,450,409 |
| CIK | 2.42 | +0.00 (+0.00%) | 2.44 | 2.42 | 336,864 |
| CLF | 11.88▼ | -0.43 (-3.49%) | 12.295 | 11.75 | 12,130,458 |
| CLIK | 1.33▼ | -0.06 (-4.32%) | 1.40 | 1.32 | 31,535 |
| CLOV | 4.23▼ | -0.04 (-0.94%) | 4.35 | 4.20 | 3,420,486 |
| CMC | 70.98▼ | -1.75 (-2.41%) | 72.10 | 69.93 | 576,057 |
| CMI | 620.81▼ | -20.35 (-3.17%) | 632.47 | 617.65 | 612,542 |
| CNX | 35.37▲ | +0.03 (+0.08%) | 35.98 | 35.34 | 1,318,669 |
| COAG | 52.44▼ | -1.15 (-2.15%) | 55.365 | 52.304 | 177,184 |
| COE | 17.27▼ | -1.60 (-8.48%) | 19.02 | 16.51 | 35,503 |
| COIG | 3.8562▼ | -0.228 (-5.58%) | 4.07 | 3.85 | 89,166 |
| COMP | 12.30▼ | -0.09 (-0.73%) | 12.525 | 12.05 | 7,566,488 |
| CONL | 3.93▼ | -0.23 (-5.53%) | 4.1724 | 3.92 | 19,297,258 |
| CONX | 4.7786▼ | -0.2835 (-5.60%) | 5.04 | 4.7786 | 71,727 |