Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.84▲ | +0.1439 (+0.17%) | 84.84 | 84.50 | 2,593 |
| ABR | 8.06▼ | -0.22 (-2.66%) | 8.40 | 8.055 | 2,974,876 |
| ACAD | 26.60▼ | -0.33 (-1.23%) | 27.21 | 26.59 | 1,285,850 |
| ACDC | 3.89▼ | -0.05 (-1.27%) | 3.995 | 3.865 | 736,462 |
| ADUR | 12.17▼ | -0.52 (-4.10%) | 13.2499 | 12.17 | 372,889 |
| ADVB | 0.3443▼ | -0.0432 (-11.15%) | 0.3605 | 0.3439 | 33,248 |
| AGM | 177.80▲ | +0.55 (+0.31%) | 179.38 | 176.71 | 52,819 |
| AI | 13.77▼ | -0.28 (-1.99%) | 14.54 | 13.715 | 4,141,032 |
| AIR | 81.88▲ | +0.67 (+0.83%) | 83.775 | 81.56 | 269,461 |
| AIRR | 98.86▲ | +1.63 (+1.68%) | 99.9499 | 98.46 | 436,294 |
| AIXI | 0.4716▼ | -0.0485 (-9.33%) | 0.53 | 0.4529 | 292,350 |
| AIYY | 17.68▼ | -0.59 (-3.23%) | 18.3899 | 17.66 | 67,661 |
| AKTX | 0.245▼ | -0.0055 (-2.20%) | 0.2572 | 0.2178 | 13,094,514 |
| ALL | 204.93▼ | -4.15 (-1.98%) | 208.36 | 203.71 | 2,542,079 |
| ALMU | 14.35▲ | +0.13 (+0.91%) | 14.92 | 14.00 | 307,363 |
| AMAX | 7.9642▼ | -0.0007 (-0.01%) | 8.04 | 7.96 | 24,406 |
| AMT | 174.29▼ | -4.20 (-2.35%) | 179.36 | 174.19 | 3,723,423 |
| ANGI | 12.24▲ | +0.25 (+2.09%) | 12.41 | 12.0142 | 1,077,014 |
| ANY | 0.3669▼ | -0.0331 (-8.28%) | 0.42 | 0.3669 | 508,654 |
| ARB | 28.953▼ | -0.157 (-0.54%) | 29.04 | 28.95 | 7,400 |
| ARDX | 5.68▼ | -0.11 (-1.90%) | 5.89 | 5.655 | 2,317,254 |
| AS | 38.18▲ | +0.27 (+0.71%) | 38.868 | 38.18 | 3,149,633 |
| ASLV | 28.193▲ | +0.104 (+0.37%) | 28.27 | 28.18 | 1,100 |
| ASND | 199.80▼ | -3.02 (-1.49%) | 204.55 | 198.00 | 799,203 |
| ASTS | 65.93▲ | +4.07 (+6.58%) | 67.68 | 64.01 | 12,951,447 |
| ATMU | 53.00▲ | +0.24 (+0.45%) | 54.29 | 52.85 | 1,046,479 |
| AVGV | 72.81▼ | -0.36 (-0.49%) | 73.24 | 72.787 | 49,800 |
| AVIV | 70.32▲ | +0.325 (+0.46%) | 70.73 | 70.2456 | 119,724 |
| AVMC | 70.87▲ | +0.23 (+0.33%) | 71.45 | 70.70 | 31,300 |
| AVNM | 72.16▼ | -0.51 (-0.70%) | 72.50 | 72.03 | 29,900 |
| AVNV | 73.54▼ | -0.845 (-1.14%) | 73.69 | 73.54 | 59,400 |
| BAM | 52.30▲ | +0.60 (+1.16%) | 53.435 | 52.1475 | 1,855,147 |
| BBGI | 5.28▲ | +0.13 (+2.52%) | 5.5612 | 4.94 | 71,317 |
| BBMC | 107.414▲ | +0.689 (+0.65%) | 108.03 | 107.40 | 17,100 |
| BBSC | 75.4095▲ | +0.5768 (+0.77%) | 75.86 | 75.4095 | 3,094 |
| BBUC | 35.41▲ | +0.32 (+0.91%) | 36.40 | 35.13 | 98,665 |
| BCE | 22.85▼ | -0.30 (-1.30%) | 23.19 | 22.82 | 3,086,816 |
| BCYC | 6.77▼ | -0.18 (-2.59%) | 7.15 | 6.74 | 261,969 |
| BDC | 116.93▲ | +0.76 (+0.65%) | 117.67 | 115.31 | 331,550 |
| BDL | 28.99▼ | -1.82 (-5.91%) | 29.60 | 28.02 | 1,863 |
| BDRX | 4.15▼ | -1.31 (-23.99%) | 4.73 | 3.9001 | 1,993,275 |
| BDX | 194.70▼ | -0.66 (-0.34%) | 196.89 | 194.2701 | 1,216,529 |
| BEAM | 26.17▲ | +0.57 (+2.23%) | 26.77 | 25.80 | 1,392,121 |
| BFAP | 21.191▼ | -0.179 (-0.84%) | 21.191 | 21.191 | 0 |
| BFIX | 25.27▼ | -0.08 (-0.32%) | 25.27 | 25.27 | 126 |
| BHC | 6.82 | +0.00 (+0.00%) | 6.94 | 6.795 | 1,200,468 |
| BHM | 8.39▼ | -0.40 (-4.55%) | 8.39 | 8.39 | 576 |
| BIAF | 1.22▼ | -0.07 (-5.43%) | 1.3484 | 1.18 | 90,714 |
| BIL | 91.27▼ | -0.35 (-0.38%) | 91.27 | 91.26 | 9,883,323 |
| BILS | 99.08▼ | -0.33 (-0.33%) | 99.10 | 99.08 | 357,900 |
| BKE | 56.33▲ | +0.05 (+0.09%) | 56.84 | 56.00 | 577,465 |
| BKMC | 109.92▲ | +0.61 (+0.56%) | 110.64 | 109.64 | 23,788 |
| BKSE | 113.9275▲ | +0.5965 (+0.53%) | 114.64 | 113.9275 | 1,662 |
| BKU | 45.48▼ | -0.13 (-0.29%) | 46.33 | 45.46 | 435,832 |
| BLBX | 8.09▲ | +0.53 (+7.01%) | 8.8882 | 7.50 | 150,571 |
| BLCN | 24.075▼ | -0.228 (-0.94%) | 24.65 | 23.563 | 9,400 |
| BLCO | 16.90▲ | +0.02 (+0.12%) | 17.015 | 16.74 | 360,187 |
| BMNR | 28.43▼ | -0.89 (-3.04%) | 31.7198 | 28.40 | 52,339,277 |
| BNED | 8.73▲ | +0.03 (+0.34%) | 8.90 | 8.68 | 150,882 |
| BNS | 72.04▲ | +0.56 (+0.78%) | 72.35 | 71.775 | 1,380,356 |
| BON | 1.72▼ | -0.07 (-3.91%) | 1.79 | 1.70 | 23,042 |
| BR | 226.61▼ | -2.16 (-0.94%) | 230.92 | 225.57 | 550,327 |
| BRBR | 29.28▼ | -0.68 (-2.27%) | 30.33 | 29.28 | 3,834,687 |
| BRID | 7.635▲ | +0.025 (+0.33%) | 7.85 | 7.398 | 2,849 |
| BRNY | 50.0869▲ | +0.483 (+0.97%) | 50.15 | 50.0869 | 8,713 |
| BSV | 78.76▼ | -0.17 (-0.22%) | 78.77 | 78.70 | 3,115,054 |
| BSVO | 23.8586▲ | +0.0786 (+0.33%) | 24.04 | 23.81 | 303,531 |
| BTCS | 3.00▲ | +0.03 (+1.01%) | 3.26 | 2.99 | 1,448,638 |
| BULG | 3.74▼ | -0.08 (-2.09%) | 4.07 | 3.73 | 243,847 |
| BWET | 23.54▼ | -1.1951 (-4.83%) | 23.90 | 23.25 | 7,975 |
| BXP | 69.19▼ | -0.35 (-0.50%) | 70.00 | 68.67 | 1,562,857 |
| CANE | 9.42▼ | -0.1562 (-1.63%) | 9.44 | 9.365 | 57,686 |
| CAPS | 0.71▼ | -0.07 (-8.97%) | 0.77 | 0.68 | 264,400 |
| CCI | 86.90▼ | -1.35 (-1.53%) | 88.75 | 86.83 | 3,441,800 |
| CDIO | 2.82 | +0.00 (+0.00%) | 3.0116 | 2.81 | 13,920 |
| CDL | 69.10▼ | -0.192 (-0.28%) | 69.4475 | 69.10 | 8,202 |
| CDNA | 19.19▼ | -0.30 (-1.54%) | 20.05 | 19.122 | 472,410 |
| CEE | 16.82▼ | -0.23 (-1.35%) | 17.30 | 16.65 | 40,100 |
| CGBD | 12.80 | +0.00 (+0.00%) | 12.90 | 12.73 | 406,760 |
| CGO | 11.11▲ | +0.08 (+0.73%) | 11.18 | 11.029 | 54,883 |
| CGVV | 26.9719▲ | +0.0729 (+0.27%) | 27.1347 | 26.9719 | 5,625 |
| CING | 3.86▲ | +0.04 (+1.05%) | 3.99 | 3.84 | 115,615 |
| CLBK | 16.86▲ | +0.12 (+0.72%) | 17.02 | 16.78 | 115,461 |
| CLMT | 19.51▲ | +0.12 (+0.62%) | 19.79 | 19.305 | 737,590 |
| CLX | 99.39▼ | -2.13 (-2.10%) | 101.69 | 98.80 | 3,865,500 |
| CMTG | 3.36▲ | +0.03 (+0.90%) | 3.41 | 3.28 | 260,337 |
| COCP | 1.00▲ | +0.03 (+3.09%) | 1.05 | 0.96 | 55,841 |
| COHN | 16.81▼ | -2.48 (-12.86%) | 19.11 | 16.80 | 55,520 |
| COIN | 239.20▼ | -4.99 (-2.04%) | 255.41 | 239.10 | 9,291,486 |
| COLA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 100 |
| CONY | 41.50▼ | -1.22 (-2.86%) | 44.00 | 41.50 | 418,900 |
| COPJ | 35.74▼ | -3.80 (-9.61%) | 35.88 | 35.23 | 121,904 |
| COWG | 34.99▲ | +0.38 (+1.10%) | 35.275 | 34.91 | 614,749 |
| COWS | 33.248▼ | -0.089 (-0.27%) | 33.607 | 33.22 | 7,600 |
| CPII | 18.92▼ | -0.04 (-0.21%) | 18.92 | 18.92 | 100 |
| CPRO | 26.9568▲ | +0.0158 (+0.06%) | 26.97 | 26.9201 | 1,233 |
| CPSA | 26.845▲ | +0.015 (+0.06%) | 26.845 | 26.82 | 1,476 |
| CPSJ | 26.805▲ | +0.015 (+0.06%) | 26.8084 | 26.78 | 915 |
| CPSO | 26.98 | +0.00 (+0.00%) | 26.98 | 26.98 | 44 |
| CPSY | 25.004▲ | +0.014 (+0.06%) | 25.029 | 25.00 | 3,300 |