Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBU | 24.9434▼ | -2.0053 (-7.44%) | 25.33 | 24.81 | 7,907 |
| AEI | 1.56▼ | -0.08 (-4.88%) | 1.6564 | 1.54 | 12,503 |
| AERT | 0.7244▲ | +0.0034 (+0.47%) | 0.7698 | 0.722 | 154,486 |
| AHR | 50.13▼ | -1.55 (-3.00%) | 50.88 | 49.7821 | 7,699,555 |
| AIV | 4.22▼ | -0.03 (-0.71%) | 4.25 | 4.20 | 513,034 |
| ALKS | 36.95▼ | -0.03 (-0.08%) | 37.49 | 36.25 | 1,660,889 |
| AMN | 25.65▼ | -1.21 (-4.50%) | 26.77 | 25.62 | 754,057 |
| ARBK | 3.88▲ | +0.08 (+2.11%) | 3.91 | 3.70 | 15,440 |
| ATGL | 15.00▼ | -0.80 (-5.06%) | 15.20 | 15.00 | 1,201 |
| BACC | 10.35▼ | -0.05 (-0.48%) | 10.35 | 10.35 | 426 |
| BAIG | 36.8484▲ | +1.8985 (+5.43%) | 38.02 | 33.37 | 19,001 |
| BENJ | 52.57▼ | -0.005 (-0.01%) | 52.58 | 52.56 | 14,993 |
| BLMN | 7.75▼ | -0.11 (-1.40%) | 7.815 | 7.45 | 1,667,437 |
| BORR | 5.64▼ | -0.54 (-8.74%) | 5.90 | 4.96 | 30,626,490 |
| BRIA | 1.60▼ | -0.07 (-4.19%) | 1.6337 | 1.60 | 2,370 |
| BRN | 1.10▼ | -0.03 (-2.65%) | 1.12 | 1.09 | 133,545 |
| BRR | 1.72▼ | -0.10 (-5.49%) | 1.84 | 1.715 | 977,896 |
| BTE | 5.11▼ | -0.08 (-1.54%) | 5.29 | 5.03 | 24,882,775 |
| BUUU | 16.85▼ | -1.89 (-10.09%) | 19.50 | 16.20 | 40,622 |
| BVS | 9.495▼ | -1.445 (-13.21%) | 10.82 | 9.46 | 1,239,993 |
| BYFC | 9.665▲ | +0.10 (+1.05%) | 9.665 | 9.665 | 1,917 |
| BZ | 13.80▼ | -0.27 (-1.92%) | 13.94 | 13.44 | 5,099,622 |
| CBNA | 36.84▼ | -0.58 (-1.55%) | 36.915 | 36.50 | 3,891 |
| CF | 121.69▼ | -1.61 (-1.31%) | 125.42 | 120.7845 | 2,398,323 |
| CHAR | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| CHRD | 142.85▼ | -2.70 (-1.86%) | 148.14 | 141.01 | 812,235 |
| CMCL | 23.09▲ | +0.13 (+0.57%) | 23.20 | 22.25 | 175,690 |
| CPB | 20.05▲ | +0.05 (+0.25%) | 20.24 | 19.56 | 10,051,854 |
| CPII | 19.455▼ | -0.05 (-0.26%) | 19.455 | 19.455 | 100 |
| CREG | 0.3824▼ | -0.0254 (-6.23%) | 0.40 | 0.3617 | 1,742,026 |
| CRK | 14.11▼ | -0.23 (-1.60%) | 14.53 | 14.08 | 1,753,697 |
| CSBR | 5.95▼ | -0.10 (-1.65%) | 6.00 | 5.79 | 22,629 |
| CTO | 20.48▼ | -0.22 (-1.06%) | 20.6114 | 20.195 | 640,997 |
| CUSD | 19.375▲ | +0.025 (+0.13%) | 19.375 | 19.375 | 2 |
| CVSA | 124.08▼ | -1.93 (-1.53%) | 124.84 | 120.88 | 239,781 |
| DAVA | 3.34▼ | -0.66 (-16.50%) | 3.49 | 3.2001 | 2,226,964 |
| DBGI | 0.447▼ | -0.573 (-56.18%) | 1.14 | 0.345 | 47,381,453 |
| DBJP | 109.94▲ | +0.085 (+0.08%) | 110.23 | 109.0577 | 9,315 |
| DBO | 22.81▲ | +0.08 (+0.35%) | 23.65 | 22.395 | 1,022,753 |
| DIVL | 24.7756▼ | -0.0055 (-0.02%) | 24.7756 | 24.7756 | 34 |
| DOCN | 158.35▼ | -1.76 (-1.10%) | 165.99 | 156.3934 | 3,776,109 |
| DUOL | 105.64▼ | -1.18 (-1.10%) | 107.36 | 104.52 | 1,036,307 |
| DVN | 47.11▼ | -1.35 (-2.79%) | 49.13 | 46.695 | 17,764,682 |
| DVXK | 35.8194▲ | +0.3522 (+0.99%) | 35.8194 | 35.41 | 4,134 |
| ELV | 389.82▼ | -6.39 (-1.61%) | 394.00 | 387.75 | 1,253,728 |
| ENOV | 24.59▼ | -1.87 (-7.07%) | 26.08 | 24.44 | 1,260,387 |
| EOLS | 6.45▼ | -0.14 (-2.12%) | 6.67 | 6.43 | 531,608 |
| EQNR | 38.67▼ | -0.29 (-0.74%) | 40.01 | 38.34 | 5,000,030 |
| EQPT | 19.97▼ | -0.47 (-2.30%) | 20.90 | 19.67 | 2,366,215 |
| FA | 15.04▼ | -0.24 (-1.57%) | 15.145 | 14.565 | 585,276 |
| FLRT | 46.73▼ | -0.20 (-0.43%) | 46.81 | 46.71 | 75,816 |
| FMFC | 0.3765▼ | -0.0175 (-4.44%) | 0.388 | 0.375 | 43,569 |
| FTHI | 23.81▼ | -0.12 (-0.50%) | 23.82 | 23.695 | 722,612 |
| FURY | 0.5798▼ | -0.0094 (-1.60%) | 0.5865 | 0.5701 | 159,542 |
| GASS | 10.22▼ | -0.17 (-1.64%) | 10.435 | 10.21 | 106,859 |
| GBLI | 27.135▼ | -0.025 (-0.09%) | 27.135 | 27.00 | 7,667 |
| GBTG | 9.43▲ | +0.02 (+0.21%) | 9.435 | 9.39 | 2,073,412 |
| GD | 338.71▼ | -1.04 (-0.31%) | 339.95 | 334.66 | 597,239 |
| GECC | 5.81▼ | -0.05 (-0.85%) | 6.075 | 5.77 | 90,307 |
| GFR | 5.95▼ | -0.18 (-2.94%) | 6.23 | 5.94 | 141,735 |
| GKOS | 139.03▼ | -4.79 (-3.33%) | 140.64 | 133.62 | 1,308,932 |
| GMEX | 1.83▲ | +0.07 (+3.98%) | 1.895 | 1.75 | 117,575 |
| GMM | 0.9718▼ | -0.4682 (-32.51%) | 1.24 | 0.8962 | 602,127 |
| GRVY | 62.05▼ | -1.31 (-2.07%) | 64.50 | 61.63 | 110,554 |
| GSHR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| HLX | 10.04▼ | -0.19 (-1.86%) | 10.36 | 9.83 | 2,011,183 |
| HNGE | 55.12▲ | +0.38 (+0.69%) | 56.00 | 54.01 | 954,516 |
| HP | 39.61▼ | -1.27 (-3.11%) | 41.09 | 38.85 | 747,778 |
| HR | 20.36▼ | -0.11 (-0.54%) | 20.445 | 20.145 | 2,309,477 |
| IBID | 26.28▲ | +0.0069 (+0.03%) | 26.33 | 26.2466 | 52,083 |
| IBRX | 7.74▼ | -0.31 (-3.85%) | 7.90 | 7.26 | 21,371,500 |
| ICPI | 50.9141▼ | -0.0109 (-0.02%) | 51.02 | 50.905 | 4,061 |
| IEZ | 31.89▼ | -0.49 (-1.51%) | 32.50 | 31.76 | 122,614 |
| INHD | 1.30▼ | -0.05 (-3.70%) | 1.3395 | 1.27 | 60,107 |
| INTU | 307.07▼ | -76.86 (-20.02%) | 315.4999 | 302.3639 | 22,289,955 |
| IPI | 40.34▲ | +0.04 (+0.10%) | 41.52 | 39.509 | 107,370 |
| IQV | 168.02▼ | -3.48 (-2.03%) | 170.63 | 166.42 | 2,081,568 |
| JBDI | 0.511▼ | -0.0749 (-12.78%) | 0.5559 | 0.4801 | 182,864 |
| JEM | 1.50▲ | +0.12 (+8.70%) | 1.6399 | 1.02 | 344,596 |
| JENA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| LINC | 46.84▼ | -0.59 (-1.24%) | 47.305 | 45.85 | 421,456 |
| MARB | 20.8415▼ | -0.0585 (-0.28%) | 20.9299 | 20.81 | 6,258 |
| MATX | 182.75▼ | -5.87 (-3.11%) | 190.00 | 182.29 | 329,796 |
| MCW | 7.10 | +0.00 (+0.00%) | 7.10 | 7.10 | 0 |
| MDIV | 16.61▼ | -0.15 (-0.89%) | 16.6399 | 16.5001 | 66,243 |
| MED | 12.63▲ | +0.03 (+0.24%) | 12.75 | 12.275 | 208,286 |
| MIAX | 51.44▼ | -0.55 (-1.06%) | 52.595 | 51.315 | 839,015 |
| MJSC | 60.7184▲ | +0.0476 (+0.08%) | 60.7184 | 60.7184 | 46 |
| MNSO | 13.74▼ | -0.17 (-1.22%) | 13.80 | 13.42 | 408,554 |
| MRAM | 32.45▲ | +3.51 (+12.13%) | 32.8777 | 29.585 | 3,502,334 |
| MSA | 168.55▼ | -0.41 (-0.24%) | 170.60 | 164.91 | 183,366 |
| MTDR | 56.09▼ | -3.43 (-5.76%) | 60.32 | 55.82 | 4,472,013 |
| MXE | 13.565▼ | -0.275 (-1.99%) | 13.63 | 13.565 | 1,683 |
| MYE | 21.99 | +0.00 (+0.00%) | 22.38 | 21.25 | 172,917 |
| NBR | 104.56▼ | -1.99 (-1.87%) | 109.97 | 102.83 | 188,159 |
| NBTX | 40.18▼ | -2.98 (-6.90%) | 42.73 | 38.89 | 111,828 |
| NDAQ | 90.41▲ | +0.40 (+0.44%) | 90.655 | 89.035 | 1,861,113 |
| NEXM | 2.81▼ | -0.03 (-1.06%) | 2.91 | 2.7534 | 14,931 |
| NNVC | 1.55▼ | -0.07 (-4.32%) | 1.5799 | 1.44 | 557,674 |
| NOA | 14.46▼ | -0.09 (-0.62%) | 14.5799 | 14.26 | 35,003 |