MACD(12,26,9) Crossed Below Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABVX 111.43 -3.55 (-3.09%) 116.9823 111.28 719,831
ACIU 2.87 -0.11 (-3.69%) 3.03 2.87 93,668
AFRI 9.50 -0.12 (-1.25%) 9.675 9.50 3,980
AGX 615.42 +4.21 (+0.69%) 626.875 607.45 315,893
AHCO 12.15 -0.52 (-4.10%) 12.75 12.11 1,438,623
AIRT 21.70 -0.23 (-1.05%) 21.70 20.6576 3,020
AKBA 1.41 -0.02 (-1.40%) 1.455 1.40 1,842,182
ALKS 33.52 -0.71 (-2.07%) 34.305 33.46 1,204,421
AMST 1.30 -0.46 (-26.14%) 1.46 1.2901 239,810
ANIK 15.04 -0.78 (-4.93%) 15.87 15.00 90,956
APLS 40.94 +0.00 (+0.00%) 40.94 40.885 4,063,570
ASC 15.49 -0.39 (-2.46%) 16.00 15.38 539,093
ASPS 6.66 -0.27 (-3.90%) 6.91 6.62 24,035
AVA 40.36 -0.91 (-2.20%) 41.23 40.22 733,021
AZ 7.63 -0.54 (-6.61%) 8.20 7.58 287,746
BCX 12.08 -0.14 (-1.15%) 12.2484 12.08 91,268
BEPC 38.83 -3.44 (-8.14%) 42.3371 38.81 1,852,988
BILD 30.1124 -0.5488 (-1.79%) 30.62 30.1124 4,313
BKD 13.12 -0.42 (-3.10%) 13.685 13.075 2,181,115
BMRC 25.89 -0.50 (-1.89%) 26.43 25.84 80,109
BNBX 0.4959 -0.0592 (-10.66%) 0.55 0.4856 664,159
BRKC 40.7576 -0.2509 (-0.61%) 41.06 40.7576 2,236
BRKU 20.74 -0.2617 (-1.25%) 21.1371 20.6551 138,312
BSCQ 19.52 +0.01 (+0.05%) 19.52 19.51 1,157,436
BSJQ 23.1589 -0.0061 (-0.03%) 23.185 23.15 226,190
BWXT 216.66 -11.58 (-5.07%) 229.88 216.00 1,149,090
CABR 1.21 -0.04 (-3.20%) 1.3321 1.20 46,176
CAC 49.16 -1.27 (-2.52%) 51.04 48.99 98,284
CAH 204.92 -6.26 (-2.96%) 211.025 204.58 1,238,446
CARE 24.44 +0.20 (+0.83%) 24.90 24.25 440,909
CCC 5.37 -0.28 (-4.96%) 5.80 5.31 10,764,509
CCEL 3.5601 +0.0001 (+0.00%) 3.6099 3.5601 2,908
CCNE 29.90 -1.08 (-3.49%) 31.435 29.83 175,317
CGEM 14.22 -0.30 (-2.07%) 14.535 14.10 662,618
CISO 0.3084 -0.0216 (-6.55%) 0.3415 0.308 516,836
CKX 10.3101 -0.1899 (-1.81%) 10.84 10.25 12,941
CLPS 0.8711 -0.0183 (-2.06%) 0.9097 0.8686 37,110
CNM 49.73 -0.27 (-0.54%) 50.895 49.235 2,881,942
COCO 47.38 -0.09 (-0.19%) 48.76 46.51 901,946
CRAI 156.43 -1.02 (-0.65%) 161.24 155.41 160,954
CRCA 39.68 -9.10 (-18.66%) 47.56 39.1583 1,011,506
CSIO 27.8863 -0.3787 (-1.34%) 28.16 27.8863 1,017
CURR 3.21 -0.10 (-3.02%) 3.39 3.055 257,053
CVGW 27.37 -0.31 (-1.12%) 27.93 27.28 618,334
CWST 77.96 -1.58 (-1.99%) 81.105 77.48 1,221,209
CYPH 0.8158 -0.0529 (-6.09%) 0.888 0.8081 1,785,271
DAC 115.02 -2.67 (-2.27%) 118.00 114.57 57,291
DBVT 19.97 -1.03 (-4.90%) 21.08 19.88 385,366
DEVS 0.5443 -0.0259 (-4.54%) 0.565 0.5302 243,097
DHT 17.99 -0.67 (-3.59%) 18.9899 17.92 2,667,523
DLPN 1.47 -0.06 (-3.92%) 1.54 1.47 12,386
DSX 2.48 -0.11 (-4.25%) 2.59 2.48 412,806
DYAI 0.8365 -0.0425 (-4.84%) 0.88 0.8105 87,379
EASY 26.4391 -0.2563 (-0.96%) 26.5872 26.4391 2,301
ECOR 6.20 -0.11 (-1.74%) 6.55 6.01 63,477
EGO 31.83 -1.73 (-5.15%) 33.2997 31.66 3,627,662
ELAN 22.61 -1.07 (-4.52%) 23.85 22.605 4,864,187
EMN 72.46 -1.18 (-1.60%) 74.12 72.07 827,178
EQBK 44.90 -0.65 (-1.43%) 45.44 44.76 99,244
ERO 26.97 -1.42 (-5.00%) 28.39 26.66 1,272,729
ES 66.82 -1.69 (-2.47%) 68.75 66.81 1,633,198
EVTV 1.72 -0.04 (-2.27%) 1.795 1.71 158,022
EWTX 32.45 -1.52 (-4.47%) 34.115 32.09 673,938
FAN 25.37 -0.20 (-0.78%) 25.695 25.3032 75,835
FBLA 13.93 -0.16 (-1.14%) 14.07 13.925 75,629
FBLG 1.52 -0.01 (-0.65%) 1.59 1.45 174,671
FDMT 9.76 -0.31 (-3.08%) 10.0899 9.67 834,581
FIZZ 32.93 -0.94 (-2.78%) 33.79 32.79 218,405
FLR 47.14 -0.96 (-2.00%) 48.52 46.631 1,478,790
FMFC 0.4001 -0.0185 (-4.42%) 0.4393 0.40 79,167
FNLC 28.69 -0.81 (-2.75%) 29.53 28.69 18,763
FNV 247.50 -10.63 (-4.12%) 257.62 246.90 613,733
FRHC 155.42 -5.59 (-3.47%) 162.05 155.40 101,670
FSLR 186.61 -5.88 (-3.05%) 195.3699 185.13 1,855,834
FTAG 29.81 -0.3243 (-1.08%) 30.03 29.81 1,386
FTFT 1.18 -0.185 (-13.55%) 1.415 1.1598 46,300
FTWO 45.3656 -1.1033 (-2.37%) 46.42 45.35 7,656
FUMB 20.035 -0.05 (-0.25%) 20.06 20.03 33,379
GALT 2.28 -0.01 (-0.44%) 2.37 2.24 312,123
GLE 0.3721 -0.0106 (-2.77%) 0.385 0.3621 28,693
GLIX 27.02 -0.365 (-1.33%) 27.3899 27.02 29,037
GNK 22.97 -1.21 (-5.00%) 24.39 22.78 248,355
GNS 0.3265 -0.0154 (-4.50%) 0.3359 0.3214 2,382,213
GRC 66.97 +1.33 (+2.03%) 67.135 65.04 126,699
GROV 1.28 +0.01 (+0.79%) 1.29 1.26 13,727
GSK 56.12 -1.23 (-2.14%) 56.51 55.96 3,998,780
GSKH 78.1818 -1.331 (-1.67%) 78.1818 77.83 268
GSL 37.35 -1.19 (-3.09%) 38.76 37.32 196,870
HBCP 63.01 -0.89 (-1.39%) 63.80 61.91 151,441
HCA 471.18 -6.95 (-1.45%) 479.08 465.31 658,610
HGBL 1.38 -0.02 (-1.43%) 1.415 1.37 13,126
HII 378.21 -13.98 (-3.56%) 390.00 377.29 460,983
HON 222.22 -7.52 (-3.27%) 229.79 221.135 4,837,308
HTD 24.75 -0.60 (-2.37%) 25.3876 24.75 76,547
HUHU 9.90 -0.44 (-4.26%) 10.785 9.81 52,035
HWBK 33.39 -0.53 (-1.56%) 33.9375 33.21 5,259
IAG 16.83 -1.68 (-9.08%) 18.405 16.752 12,437,644
IBIO 1.92 -0.05 (-2.54%) 2.02 1.91 555,993
ICE 158.63 -1.98 (-1.23%) 161.93 158.295 2,255,872
IDA 144.50 -1.20 (-0.82%) 145.9875 143.37 457,488