Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055▲ | +0.01 (+0.05%) | 20.055 | 20.055 | 12 |
| AACG | 0.8841▼ | -0.0159 (-1.77%) | 0.9199 | 0.8629 | 3,258 |
| ABG | 222.85▼ | -5.12 (-2.25%) | 226.27 | 221.635 | 229,835 |
| ACLO | 50.345▲ | +0.0111 (+0.02%) | 50.36 | 50.32 | 2,506 |
| ADSE | 11.79▼ | -0.12 (-1.01%) | 11.88 | 11.355 | 6,497 |
| AFL | 125.15▼ | -1.56 (-1.23%) | 126.489 | 124.45 | 1,876,097 |
| AGNG | 37.1201▲ | +0.0294 (+0.08%) | 37.18 | 37.005 | 3,948 |
| AIHS | 1.38▼ | -0.07 (-4.83%) | 1.42 | 1.33 | 15,044 |
| AKR | 21.66▼ | -0.69 (-3.09%) | 22.27 | 21.655 | 1,022,456 |
| ALL | 262.56▼ | -0.12 (-0.05%) | 263.165 | 255.11 | 1,071,437 |
| ALPS | 0.3964▼ | -0.0005 (-0.13%) | 0.4293 | 0.38 | 32,389 |
| AMDD | 27.36▼ | -2.56 (-8.56%) | 28.80 | 27.13 | 1,486,098 |
| APAC | 10.20▼ | -4.7318 (-31.69%) | 10.20 | 10.20 | 11,787 |
| APTV | 47.72▼ | -9.51 (-16.62%) | 51.00 | 46.415 | 16,229,916 |
| ARDT | 10.75 | +0.00 (+0.00%) | 10.81 | 10.42 | 413,404 |
| AUNA | 5.13▼ | -0.12 (-2.29%) | 5.28 | 5.12 | 141,596 |
| BAER | 1.78▼ | -0.18 (-9.18%) | 2.01 | 1.74 | 4,690,455 |
| BALL | 63.75▼ | -1.40 (-2.15%) | 63.99 | 60.80 | 2,494,409 |
| BALY | 13.56▼ | -0.52 (-3.69%) | 14.50 | 13.525 | 50,476 |
| BCSS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 168 |
| BETR | 17.27▼ | -10.03 (-36.74%) | 23.11 | 15.95 | 4,056,849 |
| BGC | 11.11▼ | -0.28 (-2.46%) | 11.44 | 11.08 | 3,568,840 |
| BHV | 12.61▼ | -0.23 (-1.79%) | 12.825 | 12.61 | 1,015 |
| BIPC | 40.38▼ | -0.03 (-0.07%) | 40.67 | 39.65 | 1,104,706 |
| BKUI | 49.595▲ | +0.01 (+0.02%) | 49.61 | 49.58 | 38,690 |
| BNTX | 91.35▼ | -0.90 (-0.98%) | 93.75 | 88.20 | 1,976,305 |
| BRKR | 50.30▼ | -14.01 (-21.79%) | 56.365 | 50.12 | 8,819,977 |
| BTAL | 11.84▼ | -0.22 (-1.82%) | 11.94 | 11.77 | 740,377 |
| BTCK | 24.125▼ | -0.275 (-1.13%) | 24.125 | 24.125 | 46 |
| BXP | 70.67▲ | +0.26 (+0.37%) | 70.84 | 69.21 | 901,610 |
| CAG | 15.00▲ | +0.09 (+0.60%) | 15.05 | 14.6529 | 12,081,245 |
| CASY | 850.66▼ | -9.71 (-1.13%) | 868.59 | 850.22 | 376,352 |
| CBL | 56.56▼ | -1.90 (-3.25%) | 58.3099 | 56.46 | 286,251 |
| CCEP | 106.13▼ | -2.06 (-1.90%) | 106.675 | 102.59 | 3,488,645 |
| CEPO | 10.65▼ | -0.01 (-0.09%) | 10.6695 | 10.65 | 11,097 |
| CHH | 108.61▲ | +0.14 (+0.13%) | 110.89 | 107.77 | 1,018,993 |
| CIK | 2.43▼ | -0.01 (-0.41%) | 2.45 | 2.43 | 590,173 |
| CIVB | 29.09▼ | -0.11 (-0.38%) | 29.33 | 28.875 | 154,479 |
| CLMB | 26.78▼ | -0.44 (-1.62%) | 27.19 | 25.69 | 273,482 |
| CLOA | 51.82▲ | +0.03 (+0.06%) | 51.82 | 51.78 | 300,784 |
| CLOX | 25.51▼ | -0.085 (-0.33%) | 25.53 | 25.49 | 94,243 |
| CLOZ | 26.29▼ | -0.11 (-0.42%) | 26.31 | 26.2473 | 413,263 |
| CMDT | 32.055▼ | -0.215 (-0.67%) | 32.075 | 31.9438 | 25,245 |
| CMDY | 57.84▼ | -0.60 (-1.03%) | 58.00 | 57.74 | 47,695 |
| COHN | 12.52▼ | -1.95 (-13.48%) | 14.6999 | 12.49 | 74,538 |
| COKE | 181.00▲ | +0.24 (+0.13%) | 181.125 | 176.24 | 621,328 |
| COMT | 32.03▼ | -0.26 (-0.81%) | 32.27 | 31.5101 | 105,712 |
| CTA | 25.45▼ | -0.78 (-2.97%) | 25.68 | 25.39 | 761,528 |
| CTAP | 26.44▼ | -0.31 (-1.16%) | 26.60 | 26.27 | 30,583 |
| CTRI | 21.88▼ | -5.98 (-21.46%) | 27.08 | 21.73 | 7,720,276 |
| CURR | 3.14▼ | -0.09 (-2.79%) | 3.25 | 3.10 | 123,895 |
| CVI | 33.33▲ | +0.44 (+1.34%) | 33.42 | 31.857 | 759,320 |
| DBC | 28.31▼ | -0.57 (-1.97%) | 28.475 | 28.21 | 1,680,574 |
| DBE | 28.63▼ | -1.28 (-4.28%) | 28.94 | 28.52 | 44,195 |
| DBO | 19.18▼ | -1.16 (-5.70%) | 19.52 | 19.08 | 688,129 |
| DCMT | 32.5528▼ | -0.3653 (-1.11%) | 33.5599 | 31.85 | 8,135 |
| DCRE | 51.52▲ | +0.045 (+0.09%) | 51.52 | 51.475 | 31,332 |
| DIPS | 36.2282▼ | -1.0947 (-2.93%) | 36.79 | 36.085 | 3,222 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.70 | 90 |
| DOG | 21.00▼ | -0.38 (-1.78%) | 21.185 | 20.94 | 3,019,211 |
| DOLE | 14.00▼ | -0.29 (-2.03%) | 14.16 | 13.96 | 513,056 |
| DRIO | 6.87▼ | -0.23 (-3.24%) | 7.71 | 6.19 | 162,477 |
| DRS | 45.27▼ | -0.54 (-1.18%) | 46.54 | 44.68 | 774,896 |
| DTRE | 43.1651▲ | +0.1247 (+0.29%) | 43.1651 | 43.10 | 761 |
| DXD | 16.13▼ | -0.56 (-3.36%) | 16.395 | 16.035 | 1,569,183 |
| DXR | 10.52▼ | -0.33 (-3.04%) | 10.995 | 10.1101 | 3,119 |
| EDZ | 15.48▼ | -1.30 (-7.75%) | 16.14 | 15.40 | 262,961 |
| EETH | 22.79▲ | +0.047 (+0.21%) | 22.88 | 22.60 | 36,030 |
| EEV | 11.24▼ | -0.5189 (-4.41%) | 11.49 | 11.0915 | 56,724 |
| ELAN | 25.60▼ | -0.12 (-0.47%) | 25.98 | 25.295 | 7,045,609 |
| ELOG | 0.7879▼ | -0.0333 (-4.06%) | 0.8301 | 0.7879 | 6,186 |
| EMNT | 98.79▲ | +0.05 (+0.05%) | 98.89 | 98.7462 | 14,536 |
| ETH | 17.87▲ | +0.05 (+0.28%) | 17.935 | 17.70 | 1,395,878 |
| ETHA | 14.15▲ | +0.04 (+0.28%) | 14.205 | 14.00 | 20,260,174 |
| ETHB | 24.14▲ | +0.07 (+0.29%) | 24.22 | 23.92 | 125,072 |
| ETHE | 15.11▲ | +0.03 (+0.20%) | 15.165 | 14.9515 | 1,787,690 |
| ETHW | 13.42▲ | +0.06 (+0.45%) | 13.455 | 13.28 | 1,141,038 |
| EUM | 16.00▼ | -0.42 (-2.56%) | 16.21 | 15.97 | 73,958 |
| EVMU | 18.6212▲ | +0.1207 (+0.65%) | 18.6212 | 18.34 | 1,458 |
| FANG | 191.87▼ | -6.88 (-3.46%) | 195.31 | 188.93 | 4,095,698 |
| FDV | 33.07▲ | +0.10 (+0.30%) | 33.09 | 32.51 | 162,071 |
| FLNG | 30.51▼ | -0.32 (-1.04%) | 30.83 | 30.18 | 323,433 |
| FMS | 24.01▼ | -1.25 (-4.95%) | 24.17 | 23.50 | 1,621,943 |
| FNF | 51.51▼ | -0.08 (-0.16%) | 51.72 | 50.25 | 976,702 |
| FNRN | 18.37 | +0.00 (+0.00%) | 18.50 | 18.335 | 96,873 |
| FUSB | 16.16▼ | -0.60 (-3.58%) | 16.68 | 16.16 | 7,146 |
| GNLX | 2.82▼ | -0.16 (-5.37%) | 3.08 | 2.78 | 787,371 |
| GRX | 9.71 | +0.00 (+0.00%) | 9.76 | 9.6601 | 16,615 |
| GSG | 30.45▼ | -0.73 (-2.34%) | 30.62 | 30.34 | 729,918 |
| GSK | 51.53▲ | +0.02 (+0.04%) | 51.705 | 50.93 | 4,300,648 |
| HELE | 28.24▼ | -0.79 (-2.72%) | 29.92 | 27.87 | 423,713 |
| HEPS | 2.86▼ | -0.08 (-2.72%) | 2.98 | 2.845 | 150,622 |
| HESM | 40.28▼ | -0.49 (-1.20%) | 40.69 | 39.86 | 1,007,218 |
| HIBS | 18.64▼ | -2.525 (-11.93%) | 19.765 | 18.41 | 233,989 |
| HIG | 142.05▼ | -0.85 (-0.59%) | 142.395 | 140.28 | 1,245,179 |
| IBDS | 24.13▼ | -0.01 (-0.04%) | 24.1498 | 24.13 | 500,214 |
| IBDT | 25.14▲ | +0.03 (+0.12%) | 25.15 | 25.13 | 306,590 |
| IH | 1.29▼ | -0.06 (-4.44%) | 1.35 | 1.28 | 8,188 |
| IOR | 21.2961 | +0.00 (+0.00%) | 21.2961 | 21.2961 | 72 |
| IPI | 33.96▲ | +0.67 (+2.01%) | 34.34 | 32.72 | 196,889 |