Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 29.9612▼ | -0.5112 (-1.68%) | 30.25 | 29.9612 | 2,101 |
| ABNG | 15.2765▼ | -1.4395 (-8.61%) | 16.049 | 14.9304 | 1,430 |
| ABNY | 41.491▼ | -1.98 (-4.55%) | 41.50 | 41.49 | 791 |
| ABUS | 4.32▼ | -0.40 (-8.47%) | 4.70 | 4.205 | 3,990,165 |
| ACEL | 11.32▼ | -0.06 (-0.53%) | 11.45 | 11.1901 | 548,892 |
| ACFN | 19.30▼ | -0.63 (-3.16%) | 20.12 | 19.00 | 17,342 |
| ACHV | 4.14▼ | -0.24 (-5.48%) | 4.37 | 4.10 | 530,922 |
| ACVT | 26.4718▼ | -0.1756 (-0.66%) | 26.4718 | 26.4718 | 7 |
| ADMA | 14.99▼ | -0.68 (-4.34%) | 15.66 | 14.96 | 2,328,350 |
| AEHR | 37.65▼ | -4.80 (-11.31%) | 41.47 | 37.405 | 1,459,072 |
| AIRI | 3.32 | +0.00 (+0.00%) | 3.40 | 3.27 | 63,439 |
| AJG | 204.21▼ | -5.63 (-2.68%) | 211.87 | 203.405 | 3,312,594 |
| ALBT | 0.7061▼ | -0.0728 (-9.35%) | 0.77 | 0.6966 | 218,422 |
| ALLO | 2.47▼ | -0.16 (-6.08%) | 2.58 | 2.411 | 3,275,333 |
| AMBQ | 26.92▼ | -4.43 (-14.13%) | 30.71 | 26.91 | 530,352 |
| AMCX | 7.44▼ | -0.19 (-2.49%) | 7.67 | 7.21 | 540,497 |
| AMLX | 14.38▼ | -0.55 (-3.68%) | 14.525 | 13.55 | 989,074 |
| AMN | 19.38▼ | -1.01 (-4.95%) | 20.61 | 19.34 | 908,192 |
| ANIP | 72.49▼ | -3.80 (-4.98%) | 77.0199 | 72.18 | 730,886 |
| ANY | 1.60▼ | -0.01 (-0.62%) | 1.63 | 1.50 | 478,546 |
| APO | 100.30▼ | -5.80 (-5.47%) | 105.07 | 100.15 | 6,702,993 |
| APPS | 3.67▼ | -0.10 (-2.65%) | 3.785 | 3.62 | 2,033,409 |
| APRE | 0.765▼ | -0.022 (-2.80%) | 0.8159 | 0.75 | 45,500 |
| ARAY | 0.4199▼ | -0.037 (-8.10%) | 0.4602 | 0.4111 | 1,958,944 |
| ARMP | 10.63▼ | -0.87 (-7.57%) | 11.68 | 10.26 | 20,926 |
| ARVN | 12.48▼ | -1.00 (-7.42%) | 13.31 | 12.27 | 729,323 |
| AVTX | 16.71▼ | -0.39 (-2.28%) | 17.09 | 16.13 | 722,110 |
| BALQ | 47.754▼ | -0.776 (-1.60%) | 48.05 | 47.754 | 3,974 |
| BBBY | 4.60▼ | -0.27 (-5.54%) | 4.80 | 4.58 | 2,510,396 |
| BBC | 41.399▼ | -1.561 (-3.63%) | 42.73 | 40.87 | 13,174 |
| BBOT | 9.13▼ | -0.86 (-8.61%) | 10.015 | 9.12 | 215,828 |
| BCDF | 30.9522▼ | -0.2238 (-0.72%) | 31.1199 | 30.9522 | 1,063 |
| BCSM | 22.20▼ | -0.67 (-2.93%) | 22.65 | 22.20 | 3,089 |
| BCYC | 5.04▼ | -0.21 (-4.00%) | 5.22 | 5.00 | 320,769 |
| BDMD | 2.21▼ | -0.37 (-14.34%) | 2.6579 | 2.17 | 1,405,111 |
| BIO | 261.82▼ | -8.07 (-2.99%) | 270.05 | 259.56 | 364,080 |
| BLCN | 21.76▼ | -0.78 (-3.46%) | 22.40 | 21.45 | 16,095 |
| BLGR | 27.7494▼ | -0.4806 (-1.70%) | 27.92 | 27.7494 | 9,100 |
| BLUW | 10.305▼ | -0.065 (-0.63%) | 10.305 | 10.30 | 31,600 |
| BNAI | 37.37▲ | +1.44 (+4.01%) | 40.00 | 37.37 | 772,055 |
| BNED | 8.05▼ | -0.33 (-3.94%) | 8.4199 | 7.96 | 290,935 |
| BOC | 12.21▼ | -0.14 (-1.13%) | 12.385 | 12.17 | 107,620 |
| BRO | 67.65▼ | -0.73 (-1.07%) | 69.16 | 67.55 | 2,307,781 |
| BTAI | 1.55▼ | -0.02 (-1.27%) | 1.61 | 1.52 | 547,344 |
| BTM | 4.55▼ | -0.38 (-7.71%) | 4.90 | 4.5101 | 101,475 |
| BTSG | 38.64▼ | -2.69 (-6.51%) | 41.2546 | 37.66 | 2,974,068 |
| BZFD | 0.7136▼ | -0.0466 (-6.13%) | 0.769 | 0.71 | 330,766 |
| CABR | 0.8268▲ | +0.0068 (+0.83%) | 0.8451 | 0.82 | 18,010 |
| CACC | 494.00▼ | -5.84 (-1.17%) | 507.59 | 488.24 | 236,932 |
| CAIQ | 24.4153▼ | -0.3256 (-1.32%) | 24.57 | 24.38 | 77,660 |
| CBL | 37.13▼ | -1.07 (-2.80%) | 38.205 | 37.00 | 163,073 |
| CCIX | 10.63 | +0.00 (+0.00%) | 10.64 | 10.63 | 6,917 |
| CCOI | 19.63▼ | -1.71 (-8.01%) | 21.18 | 19.4996 | 991,326 |
| CDIO | 4.56▼ | -0.20 (-4.20%) | 4.93 | 4.56 | 196,932 |
| CDNS | 290.32▼ | -3.84 (-1.31%) | 296.51 | 289.21 | 2,491,522 |
| CEG | 301.55▲ | +0.86 (+0.29%) | 309.28 | 295.00 | 2,749,183 |
| CGGG | 26.22▼ | -0.662 (-2.46%) | 26.66 | 26.22 | 3,042 |
| CGGR | 41.86▼ | -1.01 (-2.36%) | 42.535 | 41.83 | 4,491,608 |
| CHAT | 63.23▼ | -2.17 (-3.32%) | 64.3622 | 62.99 | 527,421 |
| CIGI | 106.09▼ | -3.60 (-3.28%) | 110.23 | 105.77 | 507,327 |
| CLDT | 7.65▼ | -0.18 (-2.30%) | 7.74 | 7.582 | 216,046 |
| CLLS | 3.33▼ | -0.47 (-12.37%) | 3.72 | 3.33 | 170,939 |
| CLYM | 7.26▼ | -0.07 (-0.95%) | 7.3505 | 6.882 | 389,727 |
| CMBO | 101.47▲ | +0.01 (+0.01%) | 101.48 | 101.47 | 105 |
| CMU | 3.615▼ | -0.015 (-0.41%) | 3.6285 | 3.61 | 162,584 |
| CNEQ | 32.29▼ | -0.75 (-2.27%) | 32.73 | 32.26 | 536,090 |
| CODA | 14.50▼ | -0.12 (-0.82%) | 14.928 | 13.68 | 786,437 |
| COUR | 5.95▼ | -0.13 (-2.14%) | 6.10 | 5.85 | 4,293,546 |
| CPHC | 15.50▼ | -0.16 (-1.02%) | 15.5028 | 15.255 | 2,061 |
| CPNJ | 27.1291▼ | -0.04 (-0.15%) | 27.1291 | 27.10 | 2,983 |
| CPNS | 27.2991▼ | -0.0859 (-0.31%) | 27.2991 | 27.2991 | 1 |
| CPRX | 23.39▼ | -1.015 (-4.16%) | 23.995 | 23.36 | 1,170,354 |
| CRC | 62.12▼ | -0.71 (-1.13%) | 64.74 | 61.93 | 1,932,361 |
| CRL | 152.66▼ | -16.25 (-9.62%) | 166.46 | 151.89 | 1,414,724 |
| CRSR | 5.32▼ | -0.38 (-6.67%) | 5.855 | 5.315 | 1,477,459 |
| CRTC | 36.32▼ | -0.60 (-1.63%) | 36.75 | 36.32 | 7,508 |
| CTKB | 4.00▼ | -0.16 (-3.85%) | 4.115 | 3.95 | 1,078,741 |
| CTSO | 0.7257▲ | +0.0007 (+0.10%) | 0.743 | 0.6851 | 130,108 |
| CVKD | 7.18▼ | -0.62 (-7.95%) | 8.19 | 7.15 | 45,505 |
| CYRX | 7.72▼ | -0.29 (-3.62%) | 8.06 | 7.7132 | 533,923 |
| DAO | 9.71▼ | -0.38 (-3.77%) | 10.07 | 9.71 | 42,278 |
| DDI | 8.845▼ | -0.125 (-1.39%) | 9.25 | 8.6801 | 36,171 |
| DFIN | 48.49▼ | -0.66 (-1.34%) | 50.0883 | 48.08 | 162,259 |
| DNLI | 20.70▼ | -0.91 (-4.21%) | 21.53 | 20.01 | 1,329,582 |
| DSY | 3.09 | +0.00 (+0.00%) | 3.15 | 2.95 | 13,111 |
| DVDN | 17.2878▼ | -0.2492 (-1.42%) | 17.3499 | 17.2878 | 369 |
| DVXC | 27.2959▼ | -0.8341 (-2.97%) | 27.2959 | 27.2959 | 3 |
| ECPG | 66.95▼ | -0.27 (-0.40%) | 68.07 | 65.01 | 288,955 |
| ELTX | 10.90▼ | -0.89 (-7.55%) | 11.70 | 10.81 | 82,941 |
| ELVN | 28.81▼ | -1.89 (-6.16%) | 30.9799 | 28.78 | 762,710 |
| ELVR | 52.08▼ | -5.01 (-8.78%) | 53.8965 | 51.59 | 97,198 |
| ERAS | 14.65▼ | -0.85 (-5.48%) | 15.555 | 14.20 | 6,964,362 |
| ESEA | 65.34▼ | -2.37 (-3.50%) | 68.163 | 64.835 | 69,644 |
| ETOR | 29.98▼ | -0.92 (-2.98%) | 31.1279 | 29.71 | 1,141,905 |
| FACT | 10.49▼ | -0.03 (-0.29%) | 10.51 | 10.49 | 7,801 |
| FBL | 29.16▼ | -1.56 (-5.08%) | 30.49 | 29.06 | 501,203 |
| FCOM | 70.82▼ | -1.29 (-1.79%) | 71.6459 | 70.82 | 61,243 |
| FDCF | 44.3095▼ | -1.1355 (-2.50%) | 45.14 | 44.3095 | 3,644 |
| FDFF | 30.9513▼ | -0.8397 (-2.64%) | 31.27 | 30.9513 | 3,519 |
| FDUS | 17.76▼ | -0.23 (-1.28%) | 17.96 | 17.70 | 235,203 |