Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.2048▼ | -0.6552 (-0.78%) | 84.74 | 83.2048 | 791 |
| AAEQ | 54.3878▼ | -0.4584 (-0.84%) | 54.3878 | 54.3878 | 7 |
| AAP | 42.39▼ | -13.79 (-24.55%) | 47.23 | 40.66 | 16,624,058 |
| AAPG | 17.32▼ | -0.71 (-3.94%) | 17.99 | 16.80 | 12,113 |
| AAUS | 61.1122▼ | -0.4868 (-0.79%) | 61.1122 | 61.1122 | 6 |
| ACLS | 124.97▼ | -1.46 (-1.15%) | 127.03 | 123.005 | 216,445 |
| ACT | 49.12▼ | -0.59 (-1.19%) | 49.585 | 49.00 | 251,299 |
| ACV | 26.67▼ | -0.08 (-0.30%) | 26.97 | 26.442 | 22,317 |
| ACVF | 55.3723▼ | -0.3952 (-0.71%) | 55.7399 | 55.3723 | 4,269 |
| ACWI | 159.97▼ | -0.73 (-0.45%) | 160.90 | 159.855 | 2,669,283 |
| ACYS | 20.40▼ | -0.12 (-0.58%) | 20.48 | 20.40 | 228,716 |
| AEIS | 292.62▼ | -1.69 (-0.57%) | 301.53 | 287.00 | 424,237 |
| AERT | 6.75 | +0.00 (+0.00%) | 6.99 | 6.75 | 17,712 |
| AEVA | 18.87▼ | -0.91 (-4.60%) | 19.79 | 18.42 | 1,409,536 |
| AFSM | 40.3761▼ | -0.4585 (-1.12%) | 40.695 | 40.33 | 8,392 |
| AIBU | 62.5041▼ | -0.9417 (-1.48%) | 63.11 | 62.5041 | 1,891 |
| AIEQ | 50.3487▼ | -0.176 (-0.35%) | 50.55 | 50.2301 | 6,209 |
| AINT | 30.14▼ | -0.1699 (-0.56%) | 30.169 | 30.14 | 282 |
| AIRR | 115.38▼ | -2.82 (-2.39%) | 117.32 | 114.88 | 872,663 |
| AKAM | 110.09▼ | -2.75 (-2.44%) | 112.72 | 109.485 | 2,118,885 |
| ALDF | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 69,010 |
| ALIL | 31.35▼ | -0.4164 (-1.31%) | 31.35 | 31.35 | 43 |
| ALLT | 7.45▼ | -0.24 (-3.12%) | 7.679 | 7.44 | 249,754 |
| ALMU | 14.92▼ | -0.52 (-3.37%) | 15.33 | 14.63 | 581,986 |
| ALNT | 99.43▼ | -2.38 (-2.34%) | 100.85 | 97.20 | 295,474 |
| ALXO | 1.99▼ | -0.07 (-3.40%) | 2.061 | 1.97 | 473,673 |
| AMA | 24.83▲ | +0.0194 (+0.08%) | 25.16 | 24.03 | 178,455 |
| AMBQ | 57.82▼ | -1.37 (-2.31%) | 59.90 | 56.10 | 435,023 |
| AMD | 469.455▲ | +3.035 (+0.65%) | 475.5299 | 460.50 | 15,144,568 |
| AMDG | 82.51▲ | +0.8138 (+1.00%) | 84.345 | 79.66 | 22,819 |
| AMDL | 48.68▲ | +0.54 (+1.12%) | 50.00 | 46.945 | 1,507,659 |
| AMDY | 42.92▼ | -0.35 (-0.81%) | 43.385 | 42.1682 | 245,753 |
| AMEI | 26.2594▼ | -0.2051 (-0.78%) | 26.48 | 26.2594 | 2,072 |
| AMGR | 25.26▼ | -0.1856 (-0.73%) | 25.41 | 25.26 | 2,513 |
| AMID | 36.491▼ | -0.3495 (-0.95%) | 36.835 | 36.48 | 4,363 |
| AMRC | 22.19▼ | -3.16 (-12.47%) | 24.47 | 22.065 | 1,965,877 |
| AMST | 0.92▼ | -0.0201 (-2.14%) | 0.99 | 0.92 | 67,817 |
| AMUU | 172.2495▲ | +1.7795 (+1.04%) | 176.415 | 166.00 | 41,905 |
| AMYY | 14.0203▼ | -0.0092 (-0.07%) | 14.065 | 13.9701 | 18,679 |
| ANGH | 3.40▲ | +0.0146 (+0.43%) | 3.51 | 3.26 | 3,094 |
| ANGO | 15.82▼ | -0.25 (-1.56%) | 16.155 | 15.672 | 160,688 |
| ANPA | 4.03▲ | +0.04 (+1.00%) | 4.1994 | 3.91 | 4,843 |
| AOA | 98.53▼ | -0.72 (-0.73%) | 99.0549 | 98.53 | 103,016 |
| AORT | 27.98▼ | -0.84 (-2.91%) | 29.01 | 27.77 | 819,314 |
| AP | 8.44▼ | -0.48 (-5.38%) | 9.03 | 8.43 | 85,392 |
| APD | 300.33▼ | -2.89 (-0.95%) | 311.00 | 297.85 | 1,615,421 |
| APO | 129.98▼ | -3.65 (-2.73%) | 134.25 | 129.96 | 6,793,257 |
| APTV | 47.03▼ | -1.89 (-3.86%) | 48.4299 | 46.91 | 2,963,451 |
| APUE | 47.12▼ | -0.3555 (-0.75%) | 47.40 | 47.12 | 105,189 |
| ARCC | 19.78▼ | -0.02 (-0.10%) | 19.9225 | 19.73 | 3,023,895 |
| ARES | 140.23▼ | -2.87 (-2.01%) | 144.07 | 139.7601 | 2,169,483 |
| ARMY | 26.4273▼ | -0.5047 (-1.87%) | 26.4273 | 26.40 | 296 |
| ARQQ | 20.94▼ | -0.59 (-2.74%) | 21.5687 | 20.35 | 153,846 |
| ARR | 16.32▼ | -0.16 (-0.97%) | 16.52 | 16.255 | 2,720,396 |
| ARTV | 11.14▼ | -0.56 (-4.79%) | 11.5802 | 10.9305 | 319,084 |
| ASCE | 34.56▼ | -0.21 (-0.60%) | 34.75 | 34.44 | 67,412 |
| ASCI | 36.6806▲ | +0.0092 (+0.03%) | 36.6806 | 36.56 | 1,354 |
| ASMF | 25.7552▲ | +0.1073 (+0.42%) | 25.7552 | 25.74 | 329 |
| ASPN | 5.11▼ | -0.34 (-6.24%) | 5.45 | 5.07 | 900,560 |
| ASRV | 5.00▲ | +0.05 (+1.01%) | 5.0743 | 4.90 | 6,082 |
| ASX | 36.51▲ | +0.85 (+2.38%) | 37.28 | 36.33 | 5,491,381 |
| ATI | 209.22▼ | -6.77 (-3.13%) | 216.36 | 207.39 | 1,251,013 |
| ATXG | 3.58▼ | -0.19 (-5.04%) | 3.84 | 3.58 | 3,583 |
| AUC | 6.3601▼ | -0.6199 (-8.88%) | 6.3601 | 6.1885 | 1,193 |
| AVAV | 159.79▼ | -12.95 (-7.50%) | 170.12 | 155.81 | 1,627,686 |
| AVDE | 93.45▼ | -0.19 (-0.20%) | 93.85 | 93.25 | 1,291,933 |
| AVEX | 18.08▼ | -0.82 (-4.34%) | 18.88 | 17.60 | 1,025,809 |
| AVGE | 101.02▼ | -0.50 (-0.49%) | 101.57 | 100.88 | 62,371 |
| AVGV | 87.66▼ | -0.36 (-0.41%) | 88.1199 | 87.60 | 32,264 |
| AVIV | 82.83▼ | -0.12 (-0.14%) | 83.045 | 82.64 | 79,727 |
| AVLC | 91.15▼ | -0.76 (-0.83%) | 91.86 | 91.15 | 92,670 |
| AVLV | 93.89▼ | -0.61 (-0.65%) | 94.675 | 93.855 | 16,220,678 |
| AVMC | 80.72▼ | -0.6869 (-0.84%) | 81.42 | 80.72 | 18,880 |
| AVUQ | 66.4743▼ | -0.5234 (-0.78%) | 66.89 | 66.4627 | 10,054 |
| AVUS | 129.91▼ | -1.08 (-0.82%) | 130.86 | 129.89 | 333,704 |
| AVXL | 3.13▼ | -0.26 (-7.67%) | 3.36 | 3.09 | 556,949 |
| AVXX | 5.6349▼ | -1.0351 (-15.52%) | 6.53 | 5.37 | 341,442 |
| AZO | 2,961.99▼ | -114.8999 (-3.73%) | 3,010.00 | 2,903.5701 | 346,304 |
| BB | 8.14▼ | -0.20 (-2.40%) | 8.37 | 8.11 | 6,700,572 |
| BBHM | 12.07▼ | -0.12 (-0.98%) | 12.15 | 12.07 | 64,020 |
| BBLU | 17.21▼ | -0.23 (-1.32%) | 17.3757 | 17.21 | 119,803 |
| BBT | 31.58▼ | -0.36 (-1.13%) | 31.89 | 31.53 | 576,345 |
| BBY | 85.73▼ | -3.48 (-3.90%) | 87.926 | 85.285 | 2,703,862 |
| BCGS | 27.8108▼ | -0.0792 (-0.28%) | 27.94 | 27.8108 | 198 |
| BCML | 30.07▼ | -0.36 (-1.18%) | 30.635 | 29.78 | 49,406 |
| BCUS | 35.065▼ | -0.3023 (-0.85%) | 35.37 | 35.065 | 50,037 |
| BDC | 123.89▼ | -4.54 (-3.53%) | 127.5399 | 123.82 | 306,957 |
| BDSX | 24.03▼ | -1.51 (-5.91%) | 26.00 | 23.76 | 228,859 |
| BDYN | 28.04▼ | -0.1998 (-0.71%) | 28.255 | 28.015 | 463,433 |
| BELFA | 218.32▼ | -2.10 (-0.95%) | 222.05 | 214.12 | 140,137 |
| BENJ | 53.075▲ | +0.011 (+0.02%) | 53.09 | 53.06 | 67,300 |
| BFRZ | 26.98▼ | -0.14 (-0.52%) | 27.15 | 26.98 | 27,606 |
| BGGG | 36.0284▼ | -0.4149 (-1.14%) | 37.40 | 36.02 | 23,609 |
| BGH | 14.09▼ | -0.25 (-1.74%) | 14.248 | 14.05 | 106,523 |
| BGM | 0.2633▼ | -0.0169 (-6.03%) | 0.2783 | 0.2523 | 34,212 |
| BGRO | 42.924▼ | -0.3708 (-0.86%) | 43.10 | 42.915 | 6,890 |
| BGT | 10.88▼ | -0.08 (-0.73%) | 10.94 | 10.85 | 70,540 |
| BIBL | 55.51▼ | -0.03 (-0.05%) | 55.8639 | 55.38 | 26,259 |
| BIGY | 52.17▼ | -0.34 (-0.65%) | 52.529 | 52.11 | 11,537 |
| BLCR | 49.02▼ | -0.44 (-0.89%) | 49.44 | 48.95 | 519,924 |