Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.03▼ | -0.075 (-0.37%) | 20.03 | 20.03 | 100 |
| AAPB | 29.75▲ | +0.2441 (+0.83%) | 30.08 | 28.725 | 181,216 |
| AAPL | 264.72▲ | +0.54 (+0.20%) | 266.53 | 260.20 | 41,576,035 |
| AAPU | 31.02▲ | +0.07 (+0.23%) | 31.46 | 30.01 | 2,262,758 |
| AARD | 5.47▼ | -7.02 (-56.20%) | 6.00 | 5.27 | 2,838,105 |
| AAVM | 33.656▼ | -0.259 (-0.76%) | 33.73 | 33.555 | 2,200 |
| AAXJ | 104.90▼ | -1.70 (-1.59%) | 105.42 | 103.59 | 1,328,363 |
| ABEO | 5.06▼ | -0.06 (-1.17%) | 5.11 | 4.98 | 490,581 |
| ACEI | 23.60▼ | -0.15 (-0.63%) | 23.73 | 23.51 | 9,600 |
| ACII | 25.37▼ | -0.08 (-0.31%) | 25.51 | 25.25 | 35,347 |
| ACLC | 78.19▼ | -0.42 (-0.53%) | 78.41 | 77.80 | 8,400 |
| ACLO | 50.2969▼ | -0.1581 (-0.31%) | 50.31 | 50.2799 | 856 |
| ACTG | 4.13▼ | -0.06 (-1.43%) | 4.155 | 4.015 | 357,525 |
| ACVT | 26.664▼ | -0.01 (-0.04%) | 26.664 | 26.664 | 100 |
| ACWI | 146.55▼ | -0.83 (-0.56%) | 147.06 | 144.96 | 8,661,350 |
| ACWX | 73.18▼ | -1.27 (-1.71%) | 73.49 | 72.5101 | 3,245,806 |
| ADCT | 4.18▲ | +0.08 (+1.95%) | 4.22 | 3.94 | 520,555 |
| ADIV | 18.76▼ | -0.265 (-1.39%) | 18.90 | 18.59 | 11,600 |
| ADPV | 44.503▼ | -0.647 (-1.43%) | 44.51 | 44.07 | 4,000 |
| ADT | 7.12▼ | -0.90 (-11.22%) | 7.39 | 6.6501 | 20,693,725 |
| ADVE | 44.429▼ | -0.786 (-1.74%) | 44.642 | 44.00 | 5,600 |
| AEO | 22.50▼ | -2.07 (-8.42%) | 23.90 | 22.385 | 6,500,093 |
| AEON | 1.06▼ | -0.06 (-5.36%) | 1.12 | 1.06 | 35,860 |
| AERO | 17.88▼ | -1.03 (-5.45%) | 18.925 | 17.71 | 700,829 |
| AES | 14.21▼ | -3.07 (-17.77%) | 14.35 | 14.19 | 80,071,201 |
| AFRI | 9.65▼ | -0.01 (-0.10%) | 9.855 | 9.65 | 5,137 |
| AGEM | 44.33▼ | -0.6374 (-1.42%) | 44.61 | 43.98 | 47,000 |
| AGGY | 44.35▼ | -0.17 (-0.38%) | 44.38 | 44.32 | 55,200 |
| AGIG | 3.40▼ | -0.78 (-18.66%) | 5.30 | 3.10 | 7,454,284 |
| AGQI | 18.07▼ | -0.186 (-1.02%) | 18.11 | 17.985 | 5,000 |
| ALF | 10.74▼ | -0.03 (-0.28%) | 10.77 | 10.71 | 223,108 |
| ALUR | 0.7011▼ | -0.4689 (-40.08%) | 1.08 | 0.6609 | 3,332,570 |
| AMBA | 61.04▲ | +0.70 (+1.16%) | 62.055 | 56.31 | 1,371,803 |
| AMST | 1.74▼ | -0.03 (-1.69%) | 1.7548 | 1.73 | 5,586 |
| AMUN | 26.055▼ | -0.10 (-0.38%) | 26.08 | 26.055 | 700 |
| ANAB | 54.91▼ | -0.14 (-0.25%) | 55.755 | 53.61 | 351,718 |
| AOA | 92.85▼ | -0.53 (-0.57%) | 93.07 | 92.027 | 206,178 |
| AOM | 48.89▼ | -0.25 (-0.51%) | 48.9651 | 48.70 | 99,795 |
| AOR | 67.02▼ | -0.34 (-0.50%) | 67.145 | 66.6101 | 906,219 |
| AOUT | 9.00▼ | -0.10 (-1.10%) | 9.09 | 8.7793 | 27,840 |
| APH | 135.16▼ | -10.90 (-7.46%) | 142.14 | 134.77 | 14,588,419 |
| APLU | 25.127▼ | -0.1225 (-0.49%) | 25.16 | 25.12 | 11,800 |
| APMU | 25.39▼ | -0.07 (-0.27%) | 25.42 | 25.35 | 29,400 |
| ARB | 29.17▲ | +0.04 (+0.14%) | 29.31 | 29.17 | 16,600 |
| ARCO | 8.83▲ | +0.03 (+0.34%) | 8.84 | 8.60 | 1,181,542 |
| ARKR | 6.73▼ | -0.195 (-2.82%) | 7.02 | 6.73 | 2,535 |
| ARQT | 24.76▼ | -2.21 (-8.19%) | 26.12 | 24.65 | 1,978,747 |
| ARTW | 2.33▼ | -0.03 (-1.27%) | 2.38 | 2.26 | 41,520 |
| ASX | 24.20▼ | -0.09 (-0.37%) | 24.29 | 23.78 | 6,581,826 |
| ATAI | 3.68▲ | +0.05 (+1.38%) | 3.79 | 3.47 | 4,195,926 |
| AUPH | 14.21▲ | +0.04 (+0.28%) | 14.51 | 14.025 | 1,329,035 |
| AUUD | 0.78▼ | -0.0613 (-7.29%) | 0.8117 | 0.76 | 169,736 |
| AVAV | 208.32▼ | -43.93 (-17.42%) | 303.00 | 196.22 | 13,341,264 |
| AVEE | 67.54▼ | -1.12 (-1.63%) | 67.83 | 66.96 | 8,100 |
| AVEM | 87.36▼ | -1.34 (-1.51%) | 87.798 | 86.25 | 1,662,812 |
| AVES | 65.27▼ | -0.89 (-1.35%) | 65.4722 | 64.595 | 249,603 |
| AVL | 35.81▼ | -0.29 (-0.80%) | 36.18 | 33.2401 | 462,705 |
| AVNM | 81.9762▼ | -1.2287 (-1.48%) | 82.3399 | 81.62 | 77,985 |
| AVNV | 84.35▼ | -1.00 (-1.17%) | 84.64 | 84.00 | 22,800 |
| AVSE | 72.84▼ | -1.3479 (-1.82%) | 73.18 | 72.06 | 7,200 |
| AVXC | 73.88▼ | -1.4658 (-1.95%) | 74.24 | 73.20 | 23,200 |
| AVXX | 4.74▼ | -2.56 (-35.07%) | 10.21 | 4.095 | 7,583,047 |
| AWP | 12.56 | +0.00 (+0.00%) | 12.625 | 12.45 | 151,418 |
| BBBI | 52.316▼ | -0.344 (-0.65%) | 52.36 | 52.21 | 27,800 |
| BBBL | 48.82▼ | -0.3799 (-0.77%) | 48.82 | 48.66 | 400 |
| BBBS | 51.505▼ | -0.27 (-0.52%) | 51.53 | 51.46 | 118,800 |
| BBCB | 45.9826▼ | -0.4174 (-0.90%) | 45.9826 | 45.9701 | 1,013 |
| BCGD | 25.237▼ | -0.1678 (-0.66%) | 25.34 | 24.94 | 4,700 |
| BDIV | 23.931▼ | -0.0115 (-0.05%) | 23.931 | 23.84 | 400 |
| BFOR | 88.00▲ | +0.33 (+0.38%) | 88.21 | 86.72 | 7,100 |
| BGRN | 48.0439▼ | -0.3328 (-0.69%) | 48.07 | 48.00 | 16,072 |
| BGS | 5.18▼ | -0.13 (-2.45%) | 5.385 | 5.14 | 2,017,183 |
| BIL | 91.39▼ | -0.23 (-0.25%) | 91.39 | 91.38 | 15,468,700 |
| BILS | 99.18▼ | -0.27 (-0.27%) | 99.19 | 99.17 | 835,666 |
| BILZ | 100.69▼ | -0.31 (-0.31%) | 100.70 | 100.69 | 132,600 |
| BINC | 52.96▼ | -0.30 (-0.56%) | 52.96 | 52.89 | 3,728,700 |
| BINT | 30.615▼ | -0.365 (-1.18%) | 30.71 | 30.42 | 17,300 |
| BKEM | 85.894▼ | -1.1104 (-1.28%) | 85.955 | 85.315 | 1,800 |
| BKT | 11.13▼ | -0.03 (-0.27%) | 11.14 | 11.07 | 123,159 |
| BKUI | 49.755▼ | -0.16 (-0.32%) | 49.76 | 49.74 | 45,000 |
| BLK | 1,068.31▲ | +5.08 (+0.48%) | 1,075.52 | 1,031.95 | 708,222 |
| BLST | 25.38▼ | -0.07 (-0.28%) | 25.38 | 25.36 | 12,100 |
| BLTE | 177.58▼ | -12.72 (-6.68%) | 188.21 | 173.32 | 405,187 |
| BMO | 145.48▲ | +1.55 (+1.08%) | 146.20 | 141.01 | 753,521 |
| BMRN | 59.74▼ | -1.99 (-3.22%) | 61.14 | 59.31 | 1,953,213 |
| BNZI | 1.14▼ | -0.08 (-6.56%) | 1.1992 | 1.13 | 692,956 |
| BOE | 12.00▼ | -0.05 (-0.41%) | 12.02 | 11.93 | 186,731 |
| BRBI | 14.6101▼ | -0.6099 (-4.01%) | 14.76 | 14.35 | 3,333 |
| BRK.B | 480.17▼ | -24.78 (-4.91%) | 495.75 | 477.91 | 9,342,807 |
| BRKC | 42.11▼ | -2.14 (-4.84%) | 43.77 | 42.03 | 13,200 |
| BRKU | 22.3253▼ | -2.2681 (-9.22%) | 23.6528 | 22.05 | 1,060,720 |
| BSAA | 10.20▼ | -0.04 (-0.39%) | 10.20 | 10.20 | 738 |
| BSCV | 16.735▼ | -0.0563 (-0.34%) | 16.7499 | 16.71 | 392,982 |
| BSCW | 20.975▼ | -0.075 (-0.36%) | 20.987 | 20.935 | 275,431 |
| BSCX | 21.565▼ | -0.0692 (-0.32%) | 21.5699 | 21.5225 | 264,212 |
| BSCY | 21.125▼ | -0.07 (-0.33%) | 21.1295 | 21.08 | 110,983 |
| BSCZ | 20.935▼ | -0.085 (-0.40%) | 20.95 | 20.89 | 450,296 |
| BSMW | 25.47▼ | -0.085 (-0.33%) | 25.55 | 25.47 | 29,800 |
| BSMY | 24.906▼ | -0.084 (-0.34%) | 24.94 | 24.88 | 16,200 |
| BSSX | 26.175▼ | -0.055 (-0.21%) | 26.26 | 26.165 | 21,500 |