Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 48.076▼ | -0.576 (-1.18%) | 48.076 | 48.076 | 1 |
| ABIG | 30.3862▼ | -0.4243 (-1.38%) | 30.46 | 30.3862 | 1,371 |
| ABSI | 2.38▼ | -0.21 (-8.11%) | 2.51 | 2.37 | 4,663,340 |
| ABT | 109.56▼ | -1.48 (-1.33%) | 110.72 | 108.34 | 11,099,874 |
| ACM | 94.06▲ | +0.28 (+0.30%) | 94.92 | 91.2914 | 772,296 |
| ADAM | 7.99▼ | -0.20 (-2.44%) | 8.10 | 7.93 | 556,624 |
| ADPT | 14.86▼ | -1.07 (-6.72%) | 15.69 | 14.81 | 1,935,043 |
| AEP | 131.87▼ | -0.17 (-0.13%) | 132.63 | 130.16 | 4,543,328 |
| AERT | 0.2919▼ | -0.0431 (-12.87%) | 0.328 | 0.286 | 393,123 |
| AGI | 49.89▲ | +0.51 (+1.03%) | 50.02 | 47.50 | 2,678,303 |
| AGO | 85.31▼ | -1.39 (-1.60%) | 85.79 | 83.64 | 318,500 |
| AIG | 78.72▼ | -1.35 (-1.69%) | 79.715 | 77.38 | 3,415,630 |
| AIN | 58.44▼ | -0.91 (-1.53%) | 58.835 | 56.75 | 389,183 |
| ALAI | 33.54▼ | -0.7299 (-2.13%) | 34.10 | 33.44 | 139,472 |
| ALC | 81.33▼ | -1.19 (-1.44%) | 81.69 | 79.56 | 1,483,296 |
| ALLO | 2.30▼ | -0.01 (-0.43%) | 2.31 | 2.20 | 4,127,463 |
| ALSN | 116.94▼ | -5.20 (-4.26%) | 120.33 | 116.59 | 1,091,821 |
| AMDL | 11.24▼ | -0.84 (-6.95%) | 12.16 | 11.09 | 8,131,401 |
| AMT | 188.59▲ | +0.95 (+0.51%) | 190.15 | 185.86 | 1,838,951 |
| AMUU | 39.4118▼ | -2.9135 (-6.88%) | 42.64 | 39.0538 | 149,446 |
| AMWL | 5.46▼ | -0.15 (-2.67%) | 5.52 | 5.3401 | 59,500 |
| AMYY | 15.785▼ | -0.8144 (-4.91%) | 16.33 | 15.78 | 15,214 |
| ANAB | 55.41▼ | -1.87 (-3.26%) | 58.29 | 53.70 | 462,370 |
| ANF | 85.00▼ | -3.40 (-3.85%) | 87.265 | 83.80 | 1,538,380 |
| APLE | 12.14▼ | -0.26 (-2.10%) | 12.25 | 11.955 | 2,464,800 |
| AQN | 6.08▼ | -0.80 (-11.63%) | 6.52 | 5.945 | 12,300,593 |
| ARB | 29.214▼ | -0.04 (-0.14%) | 29.25 | 29.1501 | 10,768 |
| ARWR | 59.82▼ | -3.78 (-5.94%) | 61.79 | 57.33 | 2,764,978 |
| AUGO | 80.60▼ | -1.15 (-1.41%) | 81.68 | 78.00 | 433,474 |
| AVNW | 24.95▼ | -0.75 (-2.92%) | 25.33 | 24.40 | 107,396 |
| AVS | 9.7407▲ | +0.0629 (+0.65%) | 9.85 | 9.37 | 3,017,644 |
| AVUQ | 58.6878▼ | -0.9832 (-1.65%) | 59.05 | 58.66 | 8,453 |
| AXS | 103.03▼ | -0.53 (-0.51%) | 103.40 | 100.54 | 337,095 |
| BAFE | 26.0746▼ | -0.4451 (-1.68%) | 26.20 | 25.99 | 142,634 |
| BATRA | 48.46▼ | -0.25 (-0.51%) | 48.945 | 47.7001 | 47,582 |
| BBHL | 15.57▼ | -0.17 (-1.08%) | 15.61 | 15.48 | 27,869 |
| BBLU | 15.11▼ | -0.09 (-0.59%) | 15.15 | 14.98 | 145,129 |
| BEDZ | 32.33▼ | -0.591 (-1.80%) | 32.33 | 32.13 | 2,333 |
| BELT | 33.6554▼ | -0.5537 (-1.62%) | 33.75 | 33.6554 | 316 |
| BFH | 72.21▼ | -3.01 (-4.00%) | 73.1925 | 70.98 | 719,181 |
| BFRI | 0.859▼ | -0.0038 (-0.44%) | 0.89 | 0.843 | 37,171 |
| BGC | 9.34▼ | -0.18 (-1.89%) | 9.394 | 9.17 | 2,056,946 |
| BIRD | 2.48▼ | -0.13 (-4.98%) | 2.60 | 2.44 | 75,968 |
| BIRK | 38.10▼ | -2.09 (-5.20%) | 39.76 | 38.00 | 2,072,790 |
| BIZD | 12.83▼ | -0.17 (-1.31%) | 12.95 | 12.75 | 3,500,012 |
| BKH | 73.51▼ | -0.78 (-1.05%) | 73.89 | 72.32 | 928,609 |
| BLUC | 27.845▼ | -0.375 (-1.33%) | 27.995 | 27.80 | 21,978 |
| BOAT | 40.46▼ | -0.45 (-1.10%) | 40.73 | 40.13 | 58,101 |
| BOW | 23.81▼ | -0.77 (-3.13%) | 24.42 | 23.40 | 154,921 |
| BRIF | 30.6169▼ | -0.4331 (-1.39%) | 30.76 | 30.6169 | 3,058 |
| BST | 39.13▼ | -0.67 (-1.68%) | 39.97 | 39.02 | 106,770 |
| BTAI | 1.48▼ | -0.13 (-8.07%) | 1.60 | 1.47 | 2,900,127 |
| BTMD | 1.875▼ | -0.195 (-9.42%) | 2.05 | 1.86 | 323,374 |
| BTX | 6.42▼ | -0.11 (-1.68%) | 6.5039 | 6.335 | 510,952 |
| BUI | 30.09▼ | -0.27 (-0.89%) | 30.40 | 30.00 | 193,605 |
| BVS | 8.41▼ | -0.69 (-7.58%) | 9.05 | 8.32 | 441,964 |
| BYAH | 1.54▼ | -0.04 (-2.53%) | 1.59 | 1.40 | 33,788 |
| CABA | 3.17▼ | -0.01 (-0.31%) | 3.25 | 3.0425 | 1,408,623 |
| CALX | 50.47▼ | -1.61 (-3.09%) | 51.71 | 50.16 | 721,283 |
| CANF | 4.55▼ | -0.05 (-1.09%) | 4.76 | 4.25 | 334,948 |
| CARL | 12.00▼ | -0.32 (-2.60%) | 12.34 | 11.30 | 150,595 |
| CBAT | 1.01 | +0.00 (+0.00%) | 1.03 | 0.99 | 249,645 |
| CBL | 37.11▼ | -0.61 (-1.62%) | 37.50 | 36.60 | 109,727 |
| CDNL | 29.82▼ | -1.40 (-4.48%) | 31.355 | 29.3093 | 173,650 |
| CG | 48.90▼ | -2.77 (-5.36%) | 50.37 | 48.25 | 4,305,979 |
| CGGG | 26.703▼ | -0.517 (-1.90%) | 26.87 | 26.66 | 18,111 |
| CHDN | 83.83▼ | -6.21 (-6.90%) | 89.07 | 82.67 | 2,326,687 |
| CHT | 42.92▲ | +0.05 (+0.12%) | 43.0199 | 42.315 | 113,209 |
| CII | 21.86▼ | -0.46 (-2.06%) | 22.10 | 21.81 | 151,188 |
| CLDI | 0.3607▼ | -0.409 (-53.14%) | 0.3809 | 0.3416 | 4,472,984 |
| CLF | 9.83▼ | -0.85 (-7.96%) | 10.41 | 9.72 | 19,224,111 |
| CLH | 282.97▼ | -6.77 (-2.34%) | 287.445 | 281.79 | 376,934 |
| CLST | 16.41▼ | -0.05 (-0.30%) | 16.41 | 16.41 | 735 |
| CM | 99.50▼ | -0.81 (-0.81%) | 99.89 | 98.52 | 1,028,663 |
| CME | 317.10▲ | +0.29 (+0.09%) | 320.29 | 314.16 | 1,838,826 |
| CMS | 77.16▼ | -0.04 (-0.05%) | 77.44 | 75.94 | 3,213,541 |
| CNP | 43.61▲ | +0.21 (+0.48%) | 43.79 | 43.06 | 6,023,534 |
| CNS | 64.96▼ | -1.25 (-1.89%) | 66.885 | 64.01 | 181,033 |
| CNTY | 1.44▼ | -0.14 (-8.86%) | 1.56 | 1.41 | 74,080 |
| COHR | 235.72▼ | -18.15 (-7.15%) | 257.555 | 230.095 | 7,780,316 |
| COWG | 34.38▼ | -0.48 (-1.38%) | 34.71 | 34.24 | 764,789 |
| CPAI | 42.80▼ | -1.18 (-2.68%) | 43.52 | 42.76 | 17,352 |
| CPNJ | 27.1078▼ | -0.0422 (-0.16%) | 27.125 | 27.1078 | 545 |
| CRMD | 6.46▲ | +0.16 (+2.54%) | 6.46 | 6.125 | 2,566,023 |
| CRML | 8.80▼ | -0.83 (-8.62%) | 9.81 | 8.80 | 7,254,790 |
| CRS | 387.11▼ | -7.89 (-2.00%) | 387.35 | 376.40 | 645,459 |
| CTA | 30.22▲ | +0.14 (+0.47%) | 30.41 | 30.17 | 540,929 |
| CTGO | 26.70▼ | -0.36 (-1.33%) | 26.98 | 25.93 | 147,903 |
| CURB | 27.38▼ | -0.65 (-2.32%) | 27.93 | 27.35 | 643,843 |
| CVCO | 536.49▼ | -26.12 (-4.64%) | 552.52 | 535.92 | 158,660 |
| CWT | 45.59▼ | -0.19 (-0.42%) | 45.65 | 44.74 | 365,382 |
| DAC | 109.92▼ | -1.13 (-1.02%) | 111.67 | 108.20 | 119,510 |
| DADS | 19.06▼ | -0.405 (-2.08%) | 19.06 | 19.06 | 91 |
| DCGO | 0.6719▼ | -0.0306 (-4.36%) | 0.7025 | 0.661 | 641,683 |
| DDD | 1.96▼ | -0.08 (-3.92%) | 2.07 | 1.95 | 1,832,167 |
| DEMZ | 41.6822▼ | -0.6764 (-1.60%) | 41.94 | 41.57 | 15,056 |
| DESK | 34.3466▼ | -0.8734 (-2.48%) | 34.39 | 34.3466 | 178 |
| DFEN | 87.32▲ | +1.71 (+2.00%) | 88.425 | 82.40 | 376,646 |
| DGII | 48.84▼ | -1.26 (-2.51%) | 49.148 | 48.005 | 225,815 |
| DHT | 18.07▼ | -0.47 (-2.54%) | 18.305 | 17.65 | 8,471,176 |