Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 446,572 |
| AGIO | 33.07▼ | -0.54 (-1.61%) | 33.3999 | 32.77 | 1,566,179 |
| AIYY | 7.40▼ | -0.23 (-3.01%) | 7.665 | 7.3303 | 173,427 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.80 | 139 |
| ALIS | 10.295▲ | +0.009 (+0.09%) | 10.31 | 10.295 | 3,379 |
| ALKS | 43.39▼ | -3.32 (-7.11%) | 46.53 | 43.27 | 6,741,686 |
| AMPH | 23.62▼ | -0.20 (-0.84%) | 23.99 | 23.51 | 1,455,803 |
| AMRN | 13.63▼ | -0.24 (-1.73%) | 13.90 | 13.58 | 50,664 |
| ARBE | 0.67 | +0.00 (+0.00%) | 0.695 | 0.6551 | 999,781 |
| AROW | 37.92▼ | -0.20 (-0.52%) | 38.03 | 37.22 | 267,310 |
| ARVR | 57.0861▼ | -0.315 (-0.55%) | 57.0861 | 57.0861 | 126 |
| ATRA | 9.69▼ | -0.02 (-0.21%) | 10.19 | 9.60 | 37,766 |
| AVA | 36.25▼ | -0.51 (-1.39%) | 36.5199 | 36.14 | 1,907,113 |
| AVTR | 15.52▼ | -0.34 (-2.14%) | 15.90 | 15.44 | 14,807,879 |
| AXG | 1.87▼ | -0.11 (-5.56%) | 2.05 | 1.855 | 1,246,147 |
| AXIN | 10.33 | +0.00 (+0.00%) | 10.335 | 10.33 | 50,317 |
| BGSI | 81.45▲ | +0.45 (+0.56%) | 82.48 | 80.98 | 58,557 |
| BHB | 40.05▼ | -0.29 (-0.72%) | 40.55 | 39.68 | 184,600 |
| BLX | 53.83▼ | -0.62 (-1.14%) | 54.87 | 53.695 | 214,081 |
| BOC | 13.52▼ | -0.15 (-1.10%) | 13.66 | 13.24 | 357,777 |
| BOSC | 4.72▼ | -0.01 (-0.21%) | 4.75 | 4.65 | 21,200 |
| BRLS | 1.37▼ | -0.02 (-1.44%) | 1.39 | 1.24 | 4,796 |
| BRZU | 102.62▼ | -1.33 (-1.28%) | 102.73 | 101.00 | 31,967 |
| BSAA | 10.90▼ | -0.06 (-0.55%) | 10.90 | 10.90 | 1,357 |
| BSVN | 54.15▼ | -0.41 (-0.75%) | 55.22 | 53.51 | 104,500 |
| CAAP | 23.62▼ | -0.30 (-1.25%) | 23.81 | 23.50 | 234,272 |
| CCNE | 34.15▲ | +0.04 (+0.12%) | 34.30 | 33.56 | 346,776 |
| CDLX | 3.75▼ | -0.14 (-3.60%) | 3.93 | 3.75 | 21,213 |
| CDW | 146.19▼ | -3.01 (-2.02%) | 149.20 | 144.69 | 2,864,410 |
| CEPF | 10.34▼ | -0.03 (-0.29%) | 10.355 | 10.32 | 2,912 |
| CHAD | 8.36▼ | -11.03 (-56.88%) | 8.76 | 8.36 | 83,424 |
| CHAR | 10.95▼ | -0.04 (-0.36%) | 11.475 | 10.95 | 1,338 |
| CHKP | 132.71▼ | -3.52 (-2.58%) | 135.96 | 131.57 | 1,862,126 |
| CI | 275.28▼ | -0.72 (-0.26%) | 277.72 | 273.74 | 2,328,506 |
| CLST | 18.10▲ | +0.11 (+0.61%) | 18.30 | 18.07 | 4,400 |
| CNC | 65.11▼ | -1.99 (-2.97%) | 67.73 | 65.03 | 13,444,441 |
| CNH | 13.45▼ | -0.10 (-0.74%) | 13.715 | 13.40 | 25,528,028 |
| CRAK | 65.39▼ | -1.07 (-1.61%) | 66.01 | 65.22 | 848,962 |
| CRC | 54.07▼ | -0.35 (-0.64%) | 55.41 | 53.997 | 1,847,423 |
| CRNC | 7.73▼ | -0.42 (-5.15%) | 8.19 | 7.69 | 1,283,020 |
| DGNX | 1.38▼ | -0.03 (-2.13%) | 1.42 | 1.38 | 112,944 |
| DSGX | 77.30▼ | -2.33 (-2.93%) | 79.76 | 77.22 | 838,878 |
| DSS | 0.7011▼ | -0.0188 (-2.61%) | 0.74 | 0.6903 | 103,285 |
| DXC | 10.78▼ | -0.66 (-5.77%) | 11.45 | 10.73 | 9,259,057 |
| DXLG | 0.6133▼ | -0.0337 (-5.21%) | 0.65 | 0.6133 | 145,009 |
| ECX | 1.02▼ | -0.035 (-3.32%) | 1.09 | 1.02 | 1,294,332 |
| EDN | 23.42▼ | -0.41 (-1.72%) | 23.93 | 23.33 | 34,942 |
| EG | 374.85▼ | -5.27 (-1.39%) | 383.04 | 373.39 | 1,806,750 |
| EGY | 6.06▼ | -0.18 (-2.88%) | 6.23 | 6.005 | 3,897,904 |
| ENPH | 34.64▼ | -1.38 (-3.83%) | 36.14 | 34.1905 | 7,080,014 |
| EONR | 0.5492▼ | -0.0198 (-3.48%) | 0.56 | 0.5232 | 465,849 |
| EVRG | 79.78▼ | -1.06 (-1.31%) | 80.80 | 79.645 | 3,391,950 |
| EWJV | 48.81▼ | -0.85 (-1.71%) | 48.94 | 48.4592 | 133,243 |
| EWZ | 37.52▼ | -0.22 (-0.58%) | 37.56 | 37.20 | 19,320,400 |
| EWZS | 13.19▲ | +0.0321 (+0.24%) | 13.20 | 13.00 | 29,800 |
| FDBC | 54.83▲ | +0.63 (+1.16%) | 55.25 | 53.31 | 49,527 |
| FDXF | 120.13▼ | -2.24 (-1.83%) | 123.90 | 120.01 | 6,136,660 |
| FGII | 10.01▼ | -0.025 (-0.25%) | 10.015 | 10.00 | 342,733 |
| FLN | 26.1952▼ | -0.2728 (-1.03%) | 26.245 | 26.12 | 18,530 |
| FMS | 22.20▲ | +0.13 (+0.59%) | 22.23 | 21.98 | 818,572 |
| FRBT | 17.65▼ | -1.19 (-6.32%) | 19.01 | 17.60 | 1,312,563 |
| FXY | 58.48▼ | -0.28 (-0.48%) | 58.55 | 58.07 | 743,400 |
| GCO | 32.76▼ | -0.51 (-1.53%) | 33.5099 | 32.665 | 418,529 |
| GGAL | 41.76▼ | -0.86 (-2.02%) | 42.425 | 41.50 | 524,697 |
| GLED | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 4,793 |
| GOLD | 45.46▼ | -1.41 (-3.01%) | 46.20 | 43.8977 | 1,414,019 |
| GPRO | 1.31▼ | -0.03 (-2.24%) | 1.34 | 1.28 | 16,262,164 |
| GSBC | 78.91▼ | -0.48 (-0.60%) | 79.44 | 77.75 | 144,604 |
| GTN.A | 5.10▼ | -0.66 (-11.46%) | 5.10 | 5.10 | 28,418 |
| HEPS | 2.50▼ | -0.19 (-7.06%) | 2.70 | 2.47 | 1,147,082 |
| HERZ | 15.64▼ | -0.36 (-2.25%) | 15.97 | 15.64 | 12,083 |
| HGBL | 1.34▼ | -0.025 (-1.83%) | 1.34 | 1.28 | 60,500 |
| HITI | 2.58▼ | -0.07 (-2.64%) | 2.67 | 2.545 | 1,131,625 |
| HRMY | 42.02▼ | -0.72 (-1.68%) | 43.27 | 41.90 | 3,658,096 |
| HTOO | 2.00▼ | -0.19 (-8.68%) | 2.08 | 2.00 | 5,160 |
| HURC | 22.18▼ | -0.62 (-2.72%) | 22.76 | 22.01 | 23,105 |
| HYNE | 16.50▼ | -0.22 (-1.32%) | 16.68 | 16.45 | 14,815 |
| IBM | 229.55▼ | -8.20 (-3.45%) | 237.89 | 229.38 | 13,239,447 |
| ILS | 20.395▼ | -0.005 (-0.02%) | 20.41 | 20.38 | 24,551 |
| INEO | 0.5252▼ | -0.0247 (-4.49%) | 0.5799 | 0.505 | 13,819 |
| IOT | 39.55▼ | -0.45 (-1.13%) | 40.435 | 38.97 | 7,595,792 |
| JPY | 38.984▼ | -0.5793 (-1.46%) | 38.984 | 38.79 | 3,275 |
| KB | 126.93▼ | -2.89 (-2.23%) | 127.16 | 125.315 | 157,298 |
| KEYY | 9.91 | +0.00 (+0.00%) | 9.92 | 9.90 | 774 |
| KOP | 45.33▼ | -0.85 (-1.84%) | 45.98 | 44.83 | 459,705 |
| LARK | 31.87▼ | -0.90 (-2.75%) | 32.50 | 31.75 | 26,400 |
| LFTO | 16.39▼ | -1.03 (-5.91%) | 17.5033 | 16.17 | 6,439,019 |
| LINE | 36.81▼ | -1.13 (-2.98%) | 37.79 | 36.73 | 1,155,262 |
| LOMA | 9.51▼ | -0.04 (-0.42%) | 9.58 | 9.385 | 357,085 |
| LPBB | 10.82 | +0.00 (+0.00%) | 10.845 | 10.82 | 44,012 |
| LQ | 24.465▼ | -0.045 (-0.18%) | 24.465 | 24.465 | 8 |
| LTL | 23.82▼ | -0.66 (-2.70%) | 24.21 | 23.82 | 54,000 |
| LUD | 4.2006▼ | -0.1094 (-2.54%) | 4.21 | 4.15 | 998 |
| LUMN | 6.40▼ | -0.08 (-1.23%) | 6.57 | 6.33 | 30,920,702 |
| LVO | 3.09▼ | -0.11 (-3.44%) | 3.36 | 3.01 | 194,500 |
| LXU | 11.04▼ | -0.23 (-2.04%) | 11.28 | 10.9301 | 1,406,026 |
| MEOH | 60.965▼ | -0.065 (-0.11%) | 61.52 | 60.44 | 1,065,328 |
| MET | 97.04▼ | -0.31 (-0.32%) | 97.29 | 96.2361 | 7,313,600 |
| MHH | 7.22▼ | -0.21 (-2.83%) | 7.50 | 7.22 | 31,000 |
| MIRM | 91.83▼ | -6.99 (-7.07%) | 98.76 | 91.73 | 1,797,929 |