Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.30▼ | -2.43 (-4.79%) | 50.24 | 48.18 | 3,864,412 |
| AAPG | 16.67▼ | -0.64 (-3.70%) | 16.70 | 16.59 | 3,078 |
| ABLV | 0.95 | +0.00 (+0.00%) | 0.95 | 0.95 | 233 |
| ABTC | 8.03▼ | -0.10 (-1.23%) | 8.2594 | 7.77 | 923,629 |
| ABTS | 1.4233▲ | +0.0833 (+6.22%) | 1.425 | 1.265 | 22,215 |
| ACGR | 68.5076▼ | -0.4972 (-0.72%) | 68.5076 | 68.5076 | 25 |
| ACI | 11.70▼ | -0.15 (-1.27%) | 11.92 | 11.63 | 14,437,616 |
| ACM | 62.89▼ | -1.13 (-1.77%) | 64.35 | 62.47 | 1,249,757 |
| ACV | 26.00▼ | -0.45 (-1.70%) | 26.37 | 25.95 | 37,023 |
| ACXP | 1.40▼ | -0.01 (-0.71%) | 1.425 | 1.38 | 58,784 |
| ADC | 71.49▼ | -1.10 (-1.52%) | 73.03 | 71.34 | 1,329,383 |
| ADDS | 24.18▼ | -0.47 (-1.91%) | 24.47 | 24.18 | 5,500 |
| AEBI | 11.99▼ | -0.37 (-2.99%) | 12.28 | 11.91 | 278,424 |
| AEE | 104.95▼ | -1.30 (-1.22%) | 107.08 | 104.94 | 1,447,707 |
| AEO | 14.53▼ | -2.36 (-13.97%) | 15.12 | 14.10 | 28,415,367 |
| AETH | 38.179▼ | -0.02 (-0.05%) | 38.179 | 37.78 | 400 |
| AGPU | 10.56▼ | -0.36 (-3.30%) | 11.30 | 10.4613 | 182,322 |
| AIBU | 64.386▼ | -2.205 (-3.31%) | 64.95 | 64.386 | 3,100 |
| AIDX | 0.5404▼ | -0.0242 (-4.29%) | 0.6091 | 0.5341 | 34,651 |
| AIM | 0.2269▼ | -0.0063 (-2.70%) | 0.2298 | 0.215 | 10,547,069 |
| AIQ | 63.08▼ | -1.03 (-1.61%) | 63.62 | 62.9811 | 866,414 |
| AIRE | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.44 | 34,761 |
| AIV | 2.44▼ | -0.02 (-0.81%) | 2.46 | 2.42 | 2,063,066 |
| ALIT | 12.05▼ | -0.50 (-3.98%) | 12.74 | 11.98 | 444,703 |
| ALM | 16.57▼ | -1.76 (-9.60%) | 17.71 | 16.45 | 6,162,300 |
| AMR | 217.73▼ | -9.21 (-4.06%) | 225.01 | 217.01 | 192,797 |
| ANGH | 3.26▼ | -0.02 (-0.61%) | 3.33 | 3.25 | 8,267 |
| AQST | 4.99▼ | -0.16 (-3.11%) | 5.30 | 4.915 | 3,275,004 |
| AR | 39.17▲ | +0.05 (+0.13%) | 39.55 | 38.30 | 2,610,519 |
| ARQQ | 20.58▼ | -1.06 (-4.90%) | 21.71 | 20.55 | 172,000 |
| ARTW | 3.03▼ | -0.04 (-1.30%) | 3.12 | 3.03 | 3,096 |
| ARTY | 74.46▼ | -1.86 (-2.44%) | 75.53 | 74.43 | 267,060 |
| ASEA | 21.59▼ | -0.21 (-0.96%) | 21.63 | 21.53 | 21,244 |
| ATCL | 24.4718▼ | -0.0782 (-0.32%) | 24.50 | 24.4601 | 15,257 |
| ATFV | 39.4043▼ | -0.6717 (-1.68%) | 39.78 | 39.40 | 17,869 |
| ATLX | 3.10▼ | -0.20 (-6.06%) | 3.29 | 3.10 | 301,100 |
| ATO | 164.81▼ | -1.78 (-1.07%) | 168.06 | 164.67 | 902,872 |
| AVBP | 28.70▼ | -1.09 (-3.66%) | 30.53 | 28.54 | 564,162 |
| AVEE | 68.58▼ | -1.07 (-1.54%) | 68.86 | 68.41 | 60,416 |
| AVES | 65.53▼ | -1.09 (-1.64%) | 65.85 | 65.46 | 142,161 |
| BALQ | 54.8929▼ | -0.6371 (-1.15%) | 55.12 | 54.87 | 6,967 |
| BCAX | 23.10▼ | -0.54 (-2.28%) | 23.625 | 22.50 | 635,826 |
| BCH | 41.86▼ | -0.24 (-0.57%) | 42.24 | 41.49 | 245,587 |
| BCTK | 29.4947▼ | -0.5753 (-1.91%) | 29.85 | 29.46 | 7,422 |
| BCUS | 34.51▼ | -0.47 (-1.34%) | 34.90 | 34.51 | 5,989 |
| BEAG | 10.77▼ | -0.03 (-0.28%) | 10.8008 | 10.77 | 11,033 |
| BENJ | 53.175 | +0.00 (+0.00%) | 53.1789 | 53.17 | 10,145 |
| BESO | 32.77▼ | -0.50 (-1.50%) | 32.77 | 32.77 | 107 |
| BETE | 38.013▼ | -0.297 (-0.78%) | 38.145 | 37.72 | 900 |
| BETH | 42.9532▼ | -0.5668 (-1.30%) | 42.9532 | 42.84 | 1,278 |
| BFJA | 18.4358▼ | -0.1644 (-0.88%) | 18.4358 | 18.4358 | 6 |
| BFJL | 18.494▼ | -0.051 (-0.28%) | 18.494 | 18.494 | 100 |
| BGB | 11.20▼ | -0.03 (-0.27%) | 11.21 | 11.18 | 112,265 |
| BGSI | 81.55▼ | -1.92 (-2.30%) | 84.01 | 81.39 | 38,740 |
| BHAV | 10.02▼ | -0.02 (-0.20%) | 10.03 | 10.02 | 8,685 |
| BHM | 8.38▼ | -0.0999 (-1.18%) | 8.92 | 8.1802 | 4,388 |
| BIOY | 20.72▼ | -0.295 (-1.40%) | 20.89 | 20.70 | 6,113 |
| BIT | 11.77▼ | -0.12 (-1.01%) | 11.86 | 11.77 | 456,114 |
| BITB | 41.86▼ | -0.57 (-1.34%) | 42.06 | 41.64 | 810,414 |
| BITO | 10.37▼ | -0.14 (-1.33%) | 10.42 | 10.309 | 64,100,200 |
| BITU | 13.17▼ | -0.38 (-2.80%) | 13.2907 | 13.01 | 3,448,826 |
| BITW | 50.40▼ | -0.76 (-1.49%) | 50.58 | 50.17 | 16,033 |
| BIVI | 1.91▼ | -0.06 (-3.05%) | 1.99 | 1.89 | 261,851 |
| BLCO | 17.55▼ | -0.24 (-1.35%) | 17.76 | 17.395 | 520,535 |
| BLCR | 48.80▼ | -0.60 (-1.21%) | 49.11 | 48.7542 | 327,562 |
| BLND | 1.42 | +0.00 (+0.00%) | 1.46 | 1.40 | 2,120,561 |
| BLNK | 0.5378▼ | -0.0123 (-2.24%) | 0.546 | 0.53 | 1,022,746 |
| BLZR | 10.2101▲ | +0.0001 (+0.00%) | 10.2128 | 10.21 | 2,650 |
| BNDS | 49.945▼ | -0.306 (-0.61%) | 50.12 | 49.92 | 20,877 |
| BOBP | 29.808▼ | -0.396 (-1.31%) | 30.03 | 29.808 | 1,200 |
| BOSC | 4.66▲ | +0.01 (+0.22%) | 4.72 | 4.63 | 13,200 |
| BRRR | 21.73▼ | -0.32 (-1.45%) | 21.795 | 21.69 | 23,992 |
| BSJQ | 22.895▼ | -0.005 (-0.02%) | 22.91 | 22.89 | 164,295 |
| BSOL | 13.67▼ | -0.37 (-2.64%) | 13.79 | 13.57 | 2,048,377 |
| BTC | 34.07▼ | -0.52 (-1.50%) | 34.27 | 33.915 | 1,074,327 |
| BTCU | 23.60▼ | -0.73 (-3.00%) | 23.8416 | 23.3913 | 15,756 |
| BTF | 21.3678▼ | -0.3695 (-1.70%) | 21.59 | 21.3678 | 1,603 |
| BTOC | 0.29▼ | -0.0083 (-2.78%) | 0.305 | 0.2717 | 22,427 |
| BTRN | 25.7527▼ | -0.3709 (-1.42%) | 25.7527 | 25.7527 | 26 |
| BTU | 29.03▼ | -0.33 (-1.12%) | 29.42 | 28.64 | 1,906,713 |
| BUD | 77.65▼ | -0.33 (-0.42%) | 78.99 | 77.61 | 1,350,373 |
| BULG | 58.646▼ | -1.768 (-2.93%) | 58.646 | 57.93 | 1,400 |
| BULL | 9.30▼ | -0.12 (-1.27%) | 9.44 | 9.16 | 7,226,273 |
| BWX | 21.77▼ | -0.20 (-0.91%) | 21.8887 | 21.73 | 429,166 |
| BWZ | 27.36▼ | -0.1401 (-0.51%) | 27.50 | 27.33 | 94,358 |
| BZFD | 1.06▼ | -0.01 (-0.93%) | 1.06 | 1.04 | 159,613 |
| CAH | 236.02▼ | -3.98 (-1.66%) | 242.12 | 235.67 | 1,216,319 |
| CBON | 24.11▼ | -0.045 (-0.19%) | 24.19 | 24.085 | 8,470 |
| CD | 2.96▼ | -0.15 (-4.82%) | 3.12 | 2.90 | 187,084 |
| CDW | 142.60▲ | +0.23 (+0.16%) | 145.30 | 141.00 | 1,127,956 |
| CELC | 85.49▼ | -4.59 (-5.10%) | 89.475 | 84.82 | 1,068,945 |
| CEPF | 10.355▼ | -0.015 (-0.14%) | 10.37 | 10.355 | 30,784 |
| CETX | 2.40▼ | -0.135 (-5.33%) | 2.59 | 2.40 | 26,848 |
| CGNG | 36.65▼ | -0.57 (-1.53%) | 36.845 | 36.57 | 808,324 |
| CGO | 13.07▼ | -0.10 (-0.76%) | 13.15 | 13.03 | 23,135 |
| CGXU | 34.87▼ | -0.75 (-2.11%) | 35.20 | 34.865 | 1,071,128 |
| CHGG | 0.73▼ | -0.0274 (-3.62%) | 0.7688 | 0.7101 | 1,701,145 |
| CHKP | 130.51▼ | -4.55 (-3.37%) | 136.93 | 130.00 | 1,025,156 |
| CHW | 8.38▼ | -0.20 (-2.33%) | 8.55 | 8.31 | 102,935 |
| CIK | 2.41▼ | -0.01 (-0.41%) | 2.426 | 2.41 | 474,033 |