Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 8.67▼ | -0.63 (-6.77%) | 9.24 | 8.47 | 2,503,531 |
| ABND | 41.92▼ | -0.27 (-0.64%) | 42.08 | 41.92 | 24,102 |
| ACHV | 6.29▼ | -0.16 (-2.48%) | 6.50 | 6.20 | 802,800 |
| ADIG | 9.82▼ | -9.76 (-49.85%) | 15.72 | 9.79 | 5,665,642 |
| ADUS | 123.72▼ | -1.77 (-1.41%) | 127.37 | 122.965 | 135,728 |
| AFIX | 23.855▼ | -0.135 (-0.56%) | 23.91 | 23.85 | 22,600 |
| AGG | 95.22▼ | -0.62 (-0.65%) | 95.74 | 95.22 | 9,724,487 |
| AGGM | 100.043▼ | -0.4462 (-0.44%) | 100.22 | 99.555 | 5,079 |
| AGGY | 41.58▼ | -0.31 (-0.74%) | 41.84 | 41.58 | 197,905 |
| AGNC | 8.20▼ | -0.28 (-3.30%) | 8.455 | 8.19 | 32,896,777 |
| AGZ | 106.705▼ | -0.315 (-0.29%) | 106.92 | 106.65 | 16,250 |
| AIBD | 50.78▲ | +0.169 (+0.33%) | 52.48 | 50.29 | 5,500 |
| AIN | 67.58▼ | -0.88 (-1.29%) | 69.575 | 66.51 | 207,357 |
| AIOT | 2.47▼ | -0.21 (-7.84%) | 2.70 | 2.46 | 2,246,583 |
| AKRE | 60.11▼ | -0.40 (-0.66%) | 60.71 | 60.10 | 180,793 |
| ALC | 71.83▼ | -0.63 (-0.87%) | 73.955 | 71.64 | 2,223,295 |
| ALLY | 38.00▼ | -0.27 (-0.71%) | 38.49 | 37.69 | 2,968,982 |
| ALT | 1.61▼ | -0.32 (-16.58%) | 1.90 | 1.60 | 12,373,048 |
| AMGN | 467.06▼ | -1.05 (-0.22%) | 474.00 | 466.92 | 2,827,908 |
| ANGI | 6.33▼ | -0.36 (-5.38%) | 6.74 | 6.275 | 511,289 |
| AOK | 40.32▼ | -0.25 (-0.62%) | 40.51 | 40.315 | 260,422 |
| AOS | 63.98▼ | -0.63 (-0.98%) | 65.55 | 63.97 | 1,044,056 |
| APCB | 28.36▼ | -0.14 (-0.49%) | 28.43 | 28.36 | 69,615 |
| APLU | 23.57▼ | -0.15 (-0.63%) | 23.625 | 23.57 | 112,434 |
| APRT | 47.1711▼ | -0.085 (-0.18%) | 47.26 | 47.1711 | 381 |
| APRW | 38.0182▼ | -0.0472 (-0.12%) | 38.0799 | 38.00 | 10,291 |
| ARB | 30.085▼ | -0.07 (-0.23%) | 30.13 | 30.06 | 3,500 |
| ARBK | 1.12▼ | -0.2201 (-16.42%) | 1.34 | 1.07 | 30,114 |
| ARCP | 24.5001▼ | -0.1499 (-0.61%) | 24.5252 | 24.5001 | 1,454 |
| ARKK | 76.50▼ | -1.97 (-2.51%) | 77.68 | 75.10 | 6,095,131 |
| ASEC | 49.08▼ | -0.14 (-0.28%) | 49.08 | 49.08 | 8 |
| ASG | 4.84▼ | -0.17 (-3.39%) | 4.91 | 4.84 | 347,680 |
| ASRV | 4.73▼ | -0.01 (-0.21%) | 4.92 | 4.71 | 1,313 |
| ATXG | 2.29▼ | -0.41 (-15.19%) | 2.59 | 2.13 | 1,695,176 |
| AX | 91.29▼ | -0.46 (-0.50%) | 92.48 | 90.86 | 197,375 |
| AXP | 318.06▼ | -5.05 (-1.56%) | 325.66 | 318.02 | 2,430,862 |
| BAB | 25.55▼ | -0.21 (-0.82%) | 25.77 | 25.53 | 198,629 |
| BABA | 94.36▼ | -7.16 (-7.05%) | 95.918 | 93.42 | 25,291,148 |
| BABO | 5.87▼ | -0.549 (-8.55%) | 6.03 | 5.85 | 43,100 |
| BABU | 6.511▼ | -1.059 (-13.99%) | 6.69 | 6.38 | 212,260 |
| BABX | 12.13▼ | -1.98 (-14.03%) | 12.51 | 11.87 | 1,627,145 |
| BAH | 86.44▼ | -0.45 (-0.52%) | 88.37 | 84.00 | 1,560,160 |
| BAIG | 6.355▼ | -1.5201 (-19.30%) | 7.25 | 6.341 | 71,981 |
| BAIV | 28.9058▲ | +0.0435 (+0.15%) | 28.975 | 28.90 | 557 |
| BAR | 38.12▼ | -1.09 (-2.78%) | 38.42 | 37.91 | 235,137 |
| BBAI | 2.07▼ | -0.23 (-10.00%) | 2.238 | 2.07 | 16,211,172 |
| BBBI | 48.89▼ | -0.32 (-0.65%) | 49.15 | 48.89 | 14,198 |
| BBBS | 49.845▼ | -0.15 (-0.30%) | 49.9499 | 49.845 | 5,309 |
| BBH | 254.46▼ | -3.33 (-1.29%) | 258.20 | 254.46 | 15,000 |
| BBMC | 123.6382▼ | -1.7418 (-1.39%) | 125.01 | 123.6382 | 1,028 |
| BBP | 102.51▼ | -2.47 (-2.35%) | 104.74 | 102.44 | 12,427 |
| BBSC | 85.89▼ | -1.4788 (-1.69%) | 86.34 | 85.89 | 13,331 |
| BBUC | 29.00▼ | -0.37 (-1.26%) | 29.54 | 28.89 | 358,233 |
| BBYY | 7.917▼ | -0.146 (-1.81%) | 7.92 | 7.901 | 1,500 |
| BCPC | 172.35▼ | -0.95 (-0.55%) | 175.50 | 172.035 | 178,678 |
| BCPL | 23.84▼ | -0.15 (-0.63%) | 23.96 | 23.83 | 223,592 |
| BCYC | 3.45▼ | -0.24 (-6.50%) | 3.66 | 3.43 | 630,101 |
| BD | 24.085▼ | -0.17 (-0.70%) | 24.20 | 24.085 | 18,732 |
| BDBT | 24.29▼ | -0.15 (-0.61%) | 24.42 | 24.29 | 18,525 |
| BEKE | 17.65▼ | -0.31 (-1.73%) | 17.93 | 17.485 | 4,417,169 |
| BGRN | 45.8826▼ | -0.2225 (-0.48%) | 46.02 | 45.875 | 44,395 |
| BHK | 8.34▼ | -0.11 (-1.30%) | 8.42 | 8.34 | 414,250 |
| BHVN | 14.07▼ | -1.12 (-7.37%) | 15.1777 | 14.04 | 1,599,931 |
| BIV | 73.34▼ | -0.52 (-0.70%) | 73.74 | 73.34 | 2,915,508 |
| BJ | 110.88▲ | +0.17 (+0.15%) | 112.77 | 110.41 | 949,332 |
| BKAG | 40.265▼ | -0.245 (-0.60%) | 40.4999 | 40.26 | 113,728 |
| BKFI | 22.95▼ | -0.14 (-0.61%) | 23.00 | 22.93 | 12,900 |
| BKKT | 3.67▼ | -0.29 (-7.32%) | 3.8471 | 3.55 | 1,541,854 |
| BLBD | 55.45▼ | -2.11 (-3.67%) | 58.11 | 55.41 | 506,871 |
| BLLN | 110.79▲ | +0.56 (+0.51%) | 111.07 | 106.4636 | 582,275 |
| BLST | 24.4451▼ | -0.0849 (-0.35%) | 24.48 | 24.4424 | 6,693 |
| BLTD | 23.75▼ | -0.21 (-0.88%) | 23.83 | 23.745 | 9,000 |
| BMA | 55.23▼ | -2.00 (-3.49%) | 57.79 | 54.565 | 362,515 |
| BMED | 36.44▼ | -0.587 (-1.59%) | 36.79 | 36.44 | 2,300 |
| BMEZ | 17.29▼ | -0.22 (-1.26%) | 17.605 | 17.2725 | 148,184 |
| BMI | 153.59▼ | -5.12 (-3.23%) | 159.325 | 153.18 | 391,229 |
| BMRC | 28.52▲ | +0.03 (+0.11%) | 28.80 | 28.30 | 74,925 |
| BNDP | 71.435▼ | -0.405 (-0.56%) | 71.64 | 71.43 | 9,000 |
| BNDW | 66.42▼ | -0.295 (-0.44%) | 66.68 | 66.40 | 106,374 |
| BNGO | 1.04▼ | -0.06 (-5.45%) | 1.12 | 0.97 | 835,506 |
| BODI | 3.25▼ | -0.09 (-2.69%) | 3.78 | 3.16 | 42,457 |
| BOND | 87.69▼ | -0.67 (-0.76%) | 88.30 | 87.66 | 638,109 |
| BRIB | 24.29▼ | -0.12 (-0.49%) | 24.29 | 24.29 | 2,935 |
| BRO | 70.55▼ | -0.84 (-1.18%) | 73.369 | 70.52 | 1,445,332 |
| BRTR | 48.1088▼ | -0.3162 (-0.65%) | 48.34 | 48.08 | 322,878 |
| BRW | 5.71▼ | -0.09 (-1.55%) | 5.81 | 5.71 | 308,504 |
| BSCA | 19.125▼ | -0.17 (-0.88%) | 19.1999 | 19.125 | 44,264 |
| BSCS | 20.155▼ | -0.02 (-0.10%) | 20.17 | 20.15 | 607,642 |
| BSCT | 18.255▼ | -0.04 (-0.22%) | 18.2899 | 18.24 | 636,772 |
| BSCU | 16.225▼ | -0.06 (-0.37%) | 16.265 | 16.22 | 850,679 |
| BSCV | 15.865▼ | -0.08 (-0.50%) | 15.9199 | 15.86 | 867,264 |
| BSCW | 19.715▼ | -0.12 (-0.60%) | 19.81 | 19.7098 | 320,870 |
| BSCX | 20.195▼ | -0.1323 (-0.65%) | 20.32 | 20.195 | 205,962 |
| BSCY | 19.745▼ | -0.15 (-0.75%) | 19.86 | 19.745 | 185,719 |
| BSCZ | 19.465▼ | -0.16 (-0.82%) | 19.59 | 19.465 | 51,400 |
| BSGT | 24.685▼ | -0.045 (-0.18%) | 24.70 | 24.68 | 4,410 |
| BSTS | 24.825▼ | -0.025 (-0.10%) | 24.8388 | 24.82 | 2,449 |
| BSTU | 24.515▼ | -0.0754 (-0.31%) | 24.545 | 24.515 | 286 |
| BSTV | 24.405▼ | -0.095 (-0.39%) | 24.45 | 24.405 | 1,295 |
| BTZ | 9.37▼ | -0.17 (-1.78%) | 9.485 | 9.365 | 516,017 |