Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEI | 23.8138▼ | -0.0501 (-0.21%) | 24.00 | 23.73 | 32,620 |
| AGPU | 11.35▼ | -0.145 (-1.26%) | 11.95 | 11.03 | 220,120 |
| AIG | 74.82▼ | -0.76 (-1.01%) | 76.14 | 74.735 | 3,163,348 |
| AIOS | 12.425▼ | -0.775 (-5.87%) | 13.81 | 12.425 | 31,426 |
| AIRI | 2.57▼ | -0.06 (-2.28%) | 2.57 | 2.51 | 1,326 |
| AIRJ | 4.05▼ | -0.09 (-2.17%) | 4.15 | 4.03 | 750,497 |
| ALTO | 3.74▲ | +0.01 (+0.27%) | 3.77 | 3.67 | 1,092,472 |
| AMTX | 1.77▼ | -0.13 (-6.84%) | 1.93 | 1.74 | 1,014,028 |
| AMZY | 10.27▼ | -0.05 (-0.48%) | 10.31 | 10.14 | 162,688 |
| APPS | 10.88▼ | -0.66 (-5.72%) | 11.365 | 10.38 | 4,271,448 |
| ARE | 50.48▼ | -1.38 (-2.66%) | 51.865 | 50.38 | 1,627,586 |
| ASTL | 4.19▼ | -0.17 (-3.90%) | 4.355 | 4.185 | 859,126 |
| ATEC | 9.92▼ | -0.11 (-1.10%) | 10.05 | 9.83 | 1,656,872 |
| AUPH | 16.595▲ | +0.195 (+1.19%) | 16.66 | 16.28 | 809,209 |
| AUR | 6.06▼ | -0.26 (-4.11%) | 6.34 | 5.76 | 38,163,397 |
| AVEM | 94.29▼ | -0.45 (-0.47%) | 94.86 | 93.90 | 1,724,526 |
| AVXC | 82.6806▼ | -0.3832 (-0.46%) | 83.01 | 82.37 | 60,602 |
| BACC | 10.50 | +0.00 (+0.00%) | 10.5001 | 10.49 | 44,208 |
| BAFN | 7.12▼ | -1.19 (-14.32%) | 8.325 | 7.12 | 73,087 |
| BBAR | 13.49▼ | -0.18 (-1.32%) | 13.84 | 13.39 | 797,431 |
| BBD | 3.38▼ | -0.08 (-2.31%) | 3.46 | 3.36 | 27,233,427 |
| BBDO | 3.08▼ | -0.03 (-0.96%) | 3.119 | 3.02 | 56,958 |
| BBSI | 31.60▼ | -1.01 (-3.10%) | 33.21 | 30.99 | 589,177 |
| BBY | 91.00▲ | +0.20 (+0.22%) | 92.80 | 89.95 | 3,375,459 |
| BCIL | 28.79▼ | -0.20 (-0.69%) | 28.8501 | 28.69 | 5,317 |
| BCSS | 10.29▼ | -0.02 (-0.19%) | 10.29 | 10.25 | 6,544 |
| BGB | 11.06▼ | -0.16 (-1.43%) | 11.20 | 11.06 | 364,652 |
| BHM | 8.1313▼ | -0.5003 (-5.80%) | 8.1313 | 8.1313 | 817 |
| BHVN | 13.19▼ | -0.48 (-3.51%) | 13.6299 | 12.76 | 3,025,213 |
| BKD | 11.07▼ | -0.10 (-0.90%) | 11.24 | 11.035 | 2,968,967 |
| BKYI | 2.04▼ | -0.45 (-18.07%) | 2.3829 | 1.97 | 167,730 |
| BLV | 63.82▼ | -0.77 (-1.19%) | 64.6067 | 63.81 | 1,055,902 |
| BMO | 171.06▲ | +0.69 (+0.41%) | 172.13 | 168.86 | 494,689 |
| BRCE | 30.22▼ | -0.0721 (-0.24%) | 30.29 | 30.18 | 2,373 |
| BRFH | 0.995▼ | -0.045 (-4.33%) | 1.06 | 0.9775 | 16,354 |
| BRKC | 39.6535▼ | -0.3146 (-0.79%) | 39.83 | 39.6535 | 1,338 |
| BSL | 12.85▼ | -0.10 (-0.77%) | 12.945 | 12.85 | 80,516 |
| BTMD | 1.23▼ | -0.07 (-5.38%) | 1.31 | 1.205 | 269,514 |
| BWET | 684.29▼ | -55.11 (-7.45%) | 812.14 | 681.075 | 201,102 |
| BZFD | 1.03 | +0.00 (+0.00%) | 1.055 | 1.02 | 104,911 |
| CAAP | 23.55▼ | -0.18 (-0.76%) | 23.895 | 23.4612 | 220,639 |
| CALY | 14.25▼ | -0.34 (-2.33%) | 14.57 | 14.20 | 3,056,385 |
| CCOI | 7.64▼ | -0.49 (-6.03%) | 8.23 | 7.605 | 2,556,695 |
| CENN | 4.4288▼ | -0.0812 (-1.80%) | 4.4588 | 4.394 | 2,015 |
| CGON | 68.76▼ | -4.60 (-6.27%) | 73.44 | 68.15 | 1,444,250 |
| CGXU | 34.62▼ | -0.48 (-1.37%) | 34.845 | 34.46 | 764,382 |
| CHAU | 20.03▼ | -0.50 (-2.44%) | 20.25 | 19.9389 | 49,259 |
| CHPT | 8.98▼ | -0.25 (-2.71%) | 9.32 | 8.81 | 1,229,452 |
| CHW | 8.24▼ | -0.08 (-0.96%) | 8.34 | 8.12 | 164,753 |
| CLW | 20.27▼ | -1.11 (-5.19%) | 21.29 | 20.13 | 168,154 |
| CNA | 46.11▼ | -1.00 (-2.12%) | 47.60 | 46.02 | 598,762 |
| COLD | 14.36▼ | -0.01 (-0.07%) | 14.575 | 14.275 | 2,563,496 |
| CPSR | 26.1807▼ | -0.0042 (-0.02%) | 26.1807 | 26.14 | 14,765 |
| CRT | 12.25▲ | +0.42 (+3.55%) | 12.50 | 11.91 | 26,298 |
| CSR | 55.17▲ | +0.09 (+0.16%) | 55.51 | 54.87 | 359,506 |
| CTXR | 0.5702▲ | +0.0016 (+0.28%) | 0.5848 | 0.56 | 154,735 |
| CULP | 3.51▼ | -0.07 (-1.96%) | 3.59 | 3.51 | 42,531 |
| CUT | 28.69▼ | -0.6055 (-2.07%) | 29.11 | 28.69 | 2,823 |
| CVI | 51.30▼ | -0.50 (-0.97%) | 52.9899 | 51.06 | 900,861 |
| CYCU | 2.86▼ | -0.15 (-4.98%) | 3.30 | 2.84 | 277,620 |
| CYD | 31.20▼ | -3.40 (-9.83%) | 34.065 | 31.06 | 217,673 |
| DAMD | 8.48▼ | -0.39 (-4.40%) | 9.31 | 8.42 | 7,109,399 |
| DANA | 24.93▼ | -0.005 (-0.02%) | 24.97 | 24.93 | 514 |
| DEHP | 41.485▼ | -0.065 (-0.16%) | 41.71 | 41.28 | 57,600 |
| DELL | 536.02▼ | -13.81 (-2.51%) | 549.85 | 530.45 | 7,910,862 |
| DEXC | 80.00▼ | -0.39 (-0.49%) | 80.45 | 79.81 | 16,679 |
| DFDV | 5.79▲ | +0.02 (+0.35%) | 5.954 | 5.614 | 2,298,800 |
| DGCB | 52.105▼ | -0.1513 (-0.29%) | 52.33 | 52.0901 | 96,252 |
| DLUX | 50.095▼ | -0.04 (-0.08%) | 50.11 | 50.095 | 1,217 |
| DYLD | 22.12▼ | -0.025 (-0.11%) | 22.17 | 22.07 | 36,542 |
| DYNC | 10.88▼ | -0.04 (-0.37%) | 10.925 | 10.88 | 29,742 |
| ECF | 12.02▼ | -0.33 (-2.67%) | 12.29 | 11.94 | 36,772 |
| ECHO | 90.38▼ | -2.34 (-2.52%) | 92.95 | 90.31 | 2,668,097 |
| ECO | 78.22▲ | +0.19 (+0.24%) | 80.44 | 76.30 | 864,503 |
| ECON | 35.66▼ | -0.22 (-0.61%) | 36.02 | 35.57 | 10,200 |
| EDC | 78.43▼ | -1.74 (-2.17%) | 79.6901 | 77.51 | 42,783 |
| EDV | 57.69▼ | -1.16 (-1.97%) | 58.885 | 57.675 | 2,058,111 |
| EEMO | 22.60▼ | -0.05 (-0.22%) | 22.73 | 22.52 | 8,000 |
| EET | 109.5879▼ | -1.5821 (-1.42%) | 110.40 | 109.23 | 2,429 |
| EFSI | 45.40▲ | +0.04 (+0.09%) | 46.00 | 45.36 | 26,966 |
| EIS | 122.77▼ | -2.08 (-1.67%) | 123.075 | 122.39 | 22,618 |
| EJUL | 31.43▼ | -0.12 (-0.38%) | 31.4996 | 31.34 | 23,795 |
| ELWT | 6.895▼ | -0.23 (-3.23%) | 7.195 | 6.86 | 8,428 |
| EMDM | 42.252▼ | -0.592 (-1.38%) | 42.55 | 42.16 | 39,300 |
| EMF | 22.19▼ | -0.33 (-1.47%) | 22.42 | 21.985 | 47,184 |
| EMM | 44.7922▼ | -0.2476 (-0.55%) | 44.92 | 44.51 | 2,155 |
| ENB | 47.35▼ | -0.50 (-1.04%) | 48.00 | 47.32 | 4,047,686 |
| ENLT | 68.87▼ | -3.64 (-5.02%) | 69.3399 | 68.20 | 216,834 |
| EOSE | 3.245▼ | -0.335 (-9.36%) | 3.51 | 3.17 | 53,635,564 |
| EPEM | 30.3509▼ | -0.1543 (-0.51%) | 30.3509 | 30.3509 | 128 |
| EPRX | 8.16▲ | +0.02 (+0.25%) | 8.35 | 7.841 | 452,658 |
| EQPT | 16.32▼ | -1.76 (-9.73%) | 18.39 | 16.28 | 9,109,866 |
| ESPO | 97.1472▼ | -0.6328 (-0.65%) | 97.85 | 97.09 | 6,909 |
| ESTA | 65.58▼ | -2.18 (-3.22%) | 67.50 | 65.30 | 372,277 |
| ETB | 15.44▼ | -0.06 (-0.39%) | 15.48 | 15.38 | 42,885 |
| ETJ | 8.24▼ | -0.04 (-0.48%) | 8.2896 | 8.19 | 57,556 |
| EVLN | 48.72▼ | -0.15 (-0.31%) | 48.8431 | 48.68 | 70,293 |
| EVPF | 48.86▼ | -0.16 (-0.33%) | 48.94 | 48.73 | 7,384 |
| EW | 85.73▼ | -1.09 (-1.26%) | 87.12 | 85.63 | 3,868,240 |
| EWY | 182.53▼ | -3.12 (-1.68%) | 185.46 | 181.69 | 12,691,541 |