Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 36.98▼ | -0.1146 (-0.31%) | 37.1501 | 36.98 | 5,129 |
| ABNY | 38.817▼ | -0.5825 (-1.48%) | 39.05 | 38.74 | 1,643 |
| ACI | 15.28▼ | -0.38 (-2.43%) | 15.85 | 15.25 | 15,809,993 |
| ACON | 3.165▼ | -0.095 (-2.91%) | 3.30 | 3.11 | 20,290 |
| AGCO | 108.71▼ | -4.43 (-3.92%) | 112.81 | 108.67 | 870,367 |
| AGM.A | 135.15▼ | -5.10 (-3.64%) | 135.15 | 135.15 | 284 |
| AGPU | 6.62▼ | -0.15 (-2.22%) | 7.065 | 6.27 | 250,935 |
| AGZD | 22.6543▲ | +0.0093 (+0.04%) | 22.71 | 22.6219 | 13,478 |
| AINP | 24.94▼ | -0.0242 (-0.10%) | 24.9516 | 24.9398 | 2,806 |
| AKBA | 0.8729▼ | -0.0471 (-5.12%) | 0.9589 | 0.8227 | 7,184,045 |
| AKR | 21.40▼ | -1.13 (-5.02%) | 21.835 | 21.35 | 6,050,376 |
| AKTX | 14.63▼ | -0.37 (-2.47%) | 15.899 | 14.11 | 38,945 |
| ALDF | 10.65▼ | -0.03 (-0.28%) | 10.69 | 10.65 | 6,742 |
| ALGT | 80.15▼ | -6.54 (-7.54%) | 85.99 | 80.01 | 375,070 |
| ALK | 41.68▼ | -3.45 (-7.64%) | 44.17 | 41.29 | 3,116,756 |
| AMCI | 4.35▼ | -0.07 (-1.58%) | 4.49 | 4.30 | 13,814 |
| AME | 221.78▼ | -8.02 (-3.49%) | 229.12 | 220.995 | 700,194 |
| AMN | 29.38▼ | -0.95 (-3.13%) | 30.595 | 29.28 | 496,394 |
| AMOD | 0.1746▲ | +0.0022 (+1.28%) | 0.179 | 0.1672 | 259,928 |
| AMPL | 6.90▼ | -0.06 (-0.86%) | 7.15 | 6.81 | 1,847,229 |
| AMR | 194.29▲ | +0.71 (+0.37%) | 203.61 | 192.325 | 150,028 |
| ANNX | 4.72▼ | -0.48 (-9.23%) | 5.30 | 4.675 | 2,622,914 |
| ARXS | 40.04▼ | -0.73 (-1.79%) | 42.305 | 39.88 | 580,373 |
| ASLE | 6.18▼ | -0.16 (-2.52%) | 6.3664 | 6.16 | 350,434 |
| ASO | 49.88▼ | -0.49 (-0.97%) | 51.08 | 48.6082 | 2,147,175 |
| ASTC | 24.00▼ | -1.58 (-6.18%) | 28.32 | 22.03 | 818,959 |
| AUBN | 25.13▲ | +0.13 (+0.52%) | 25.5499 | 25.128 | 1,902 |
| AVAV | 172.93▼ | -3.58 (-2.03%) | 177.50 | 172.00 | 785,074 |
| AVPT | 10.72▲ | +0.14 (+1.32%) | 10.915 | 10.26 | 2,430,486 |
| AVR | 9.50▲ | +0.03 (+0.32%) | 9.86 | 9.31 | 1,015,289 |
| AXGN | 41.34▼ | -1.53 (-3.57%) | 43.595 | 40.34 | 1,224,554 |
| AYI | 280.39▼ | -19.49 (-6.50%) | 296.03 | 279.73 | 372,280 |
| AZN | 178.96▼ | -4.47 (-2.44%) | 181.715 | 177.88 | 1,830,285 |
| BAH | 77.29▼ | -1.65 (-2.09%) | 79.565 | 77.17 | 953,649 |
| BASV | 29.3991▼ | -0.541 (-1.81%) | 29.95 | 29.36 | 30,000 |
| BBBL | 47.4796▼ | -0.1708 (-0.36%) | 47.64 | 47.4796 | 271 |
| BC | 78.68▼ | -4.46 (-5.36%) | 83.64 | 78.65 | 557,543 |
| BCDA | 0.81▼ | -0.0497 (-5.78%) | 0.9151 | 0.81 | 1,385,931 |
| BCPL | 24.74▼ | -0.0003 (+0.00%) | 24.94 | 24.74 | 9,612 |
| BDVG | 14.2017▼ | -0.0927 (-0.65%) | 14.37 | 14.2017 | 2,915 |
| BEAG | 10.63 | +0.00 (+0.00%) | 10.65 | 10.62 | 1,998 |
| BEEZ | 32.5792▼ | -0.5128 (-1.55%) | 32.5792 | 32.5792 | 129 |
| BGLC | 1.97▼ | -0.205 (-9.43%) | 2.20 | 1.07 | 4,804,536 |
| BGMS | 0.9048▲ | +0.0062 (+0.69%) | 0.9559 | 0.77 | 580,842 |
| BGSI | 95.42▼ | -5.25 (-5.22%) | 99.99 | 94.91 | 24,137 |
| BIIB | 194.24▼ | -4.86 (-2.44%) | 201.9405 | 194.10 | 1,057,808 |
| BKAG | 41.69▼ | -0.028 (-0.07%) | 41.8099 | 41.665 | 122,124 |
| BMEZ | 14.25▼ | -0.04 (-0.28%) | 14.35 | 14.15 | 151,231 |
| BMO | 164.39▼ | -0.83 (-0.50%) | 166.46 | 164.33 | 682,042 |
| BNDI | 46.51▼ | -0.35 (-0.75%) | 46.705 | 46.51 | 39,932 |
| BNDP | 73.705▼ | -0.085 (-0.12%) | 73.825 | 73.50 | 4,865 |
| BOX | 26.48▼ | -0.06 (-0.23%) | 26.69 | 25.85 | 1,156,233 |
| BRNS | 0.6936▼ | -0.0304 (-4.20%) | 0.6936 | 0.6558 | 22,363 |
| BSCY | 20.585▼ | -0.03 (-0.15%) | 20.6264 | 20.565 | 47,363 |
| BSJT | 21.155▼ | -0.02 (-0.09%) | 21.18 | 21.14 | 76,334 |
| BSJW | 25.2402▼ | -0.0548 (-0.22%) | 25.29 | 25.2402 | 4,058 |
| BSJX | 25.0494▼ | -0.0606 (-0.24%) | 25.10 | 25.0494 | 4,080 |
| BTDR | 16.10▼ | -1.31 (-7.52%) | 17.80 | 15.97 | 10,648,421 |
| BTOC | 0.315▼ | -0.004 (-1.25%) | 0.34 | 0.315 | 43,466 |
| BTQ | 4.17▲ | +0.105 (+2.58%) | 4.445 | 4.00 | 2,272,716 |
| BWA | 71.29▼ | -1.98 (-2.70%) | 75.23 | 71.24 | 3,524,787 |
| BZAI | 1.505▼ | -0.10 (-6.23%) | 1.66 | 1.50 | 3,178,546 |
| CATO | 3.17▼ | -0.06 (-1.86%) | 3.319 | 3.13 | 37,081 |
| CCL | 25.99▼ | -1.74 (-6.27%) | 27.445 | 25.7701 | 24,058,343 |
| CDRE | 29.54▼ | -0.65 (-2.15%) | 30.69 | 29.41 | 256,384 |
| CEPV | 10.29▼ | -0.02 (-0.19%) | 10.31 | 10.29 | 39,186 |
| CFA | 95.9155▼ | -0.8998 (-0.93%) | 97.1675 | 95.9155 | 2,935 |
| CFO | 77.7404▼ | -0.7336 (-0.93%) | 78.78 | 77.7404 | 3,993 |
| CGIB | 25.297▼ | -0.0146 (-0.06%) | 25.49 | 25.26 | 54,454 |
| CHKP | 125.69▼ | -1.74 (-1.37%) | 128.84 | 124.02 | 976,198 |
| CHNR | 3.76▼ | -0.51 (-11.94%) | 4.90 | 3.7188 | 3,382,109 |
| CHYM | 16.44▼ | -0.63 (-3.69%) | 17.415 | 16.41 | 3,774,619 |
| CITR | 6.21▼ | -0.10 (-1.58%) | 6.465 | 6.21 | 47,170 |
| CLMT | 34.65▲ | +0.60 (+1.76%) | 35.34 | 34.015 | 664,365 |
| CMBO | 102.43▲ | +0.01 (+0.01%) | 102.43 | 102.43 | 49 |
| COAL | 25.82▼ | -0.40 (-1.53%) | 26.4188 | 25.65 | 65,268 |
| COLM | 64.465▼ | -1.265 (-1.92%) | 65.94 | 64.345 | 366,147 |
| COWS | 35.3235▼ | -0.7269 (-2.02%) | 36.20 | 35.3235 | 1,207 |
| CP | 89.60▼ | -0.60 (-0.67%) | 90.8973 | 88.97 | 3,079,441 |
| CPAG | 101.9781▼ | -0.0588 (-0.06%) | 102.11 | 101.93 | 7,349 |
| CPS | 28.53▼ | -0.90 (-3.06%) | 29.78 | 28.52 | 81,634 |
| CRH | 99.98▼ | -3.72 (-3.59%) | 104.3931 | 99.95 | 3,059,517 |
| CRNT | 2.82▼ | -0.09 (-3.09%) | 2.931 | 2.81 | 520,208 |
| CRON | 2.74▼ | -0.05 (-1.79%) | 2.8391 | 2.74 | 757,768 |
| CRVO | 2.25▼ | -0.64 (-22.15%) | 2.74 | 2.1451 | 1,083,924 |
| CSHI | 49.58▼ | -0.24 (-0.48%) | 49.69 | 49.5601 | 918,686 |
| CSL | 327.82▼ | -19.86 (-5.71%) | 348.92 | 327.75 | 418,825 |
| CSMD | 33.70▼ | -0.74 (-2.15%) | 34.8299 | 33.68 | 25,165 |
| CSX | 46.41▼ | -0.87 (-1.84%) | 47.33 | 46.38 | 9,290,321 |
| CUSD | 19.275 | +0.00 (+0.00%) | 19.275 | 19.275 | 252 |
| CVRX | 4.83▼ | -0.37 (-7.12%) | 5.22 | 4.82 | 445,028 |
| CVU | 4.71▼ | -0.26 (-5.23%) | 5.07 | 4.68 | 140,625 |
| CXM | 5.35▼ | -0.05 (-0.93%) | 5.56 | 5.30 | 2,544,111 |
| DBCA | 9.95▼ | -0.025 (-0.25%) | 9.975 | 9.95 | 155,726 |
| DBI | 7.00▼ | -0.02 (-0.28%) | 7.27 | 6.56 | 1,096,660 |
| DEA | 23.88▼ | -0.43 (-1.77%) | 24.49 | 23.87 | 340,805 |
| DELL | 369.83▼ | -11.95 (-3.13%) | 398.9899 | 369.66 | 9,281,213 |
| DEUS | 64.04▼ | -0.6328 (-0.98%) | 64.99 | 64.04 | 10,220 |
| DFEN | 64.59▼ | -5.11 (-7.33%) | 69.665 | 64.425 | 164,580 |
| DFGP | 54.305▼ | -0.12 (-0.22%) | 54.445 | 54.26 | 311,527 |