Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.13▼ | -0.10 (-8.13%) | 1.23 | 1.13 | 40,635 |
| ABVX | 110.17▼ | -5.25 (-4.55%) | 116.919 | 109.08 | 1,361,749 |
| ACEI | 23.7034▼ | -0.3566 (-1.48%) | 24.02 | 23.65 | 45,627 |
| ACII | 25.27▼ | -0.02 (-0.08%) | 25.97 | 25.25 | 164,446 |
| ACIU | 2.86▼ | -0.02 (-0.69%) | 2.8882 | 2.765 | 109,394 |
| ACKY | 17.68▼ | -0.28 (-1.56%) | 17.87 | 17.6122 | 14,465 |
| ADSK | 239.39▼ | -8.05 (-3.25%) | 245.28 | 237.275 | 2,050,591 |
| ADUR | 10.72▼ | -0.15 (-1.38%) | 10.98 | 10.57 | 153,193 |
| AEAQ | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 408,216 |
| AGIX | 33.60▼ | -0.743 (-2.16%) | 34.1108 | 33.46 | 103,354 |
| AGMH | 1.00▼ | -0.04 (-3.85%) | 1.12 | 0.95 | 145,068 |
| AHMA | 1.70▼ | -0.54 (-24.11%) | 2.16 | 1.515 | 1,836,887 |
| AIFF | 1.82▼ | -0.06 (-3.19%) | 1.97 | 1.70 | 1,739,145 |
| ALAI | 33.43▼ | -0.14 (-0.42%) | 33.57 | 33.2016 | 97,860 |
| ALGS | 6.79▼ | -0.08 (-1.16%) | 7.10 | 6.6113 | 45,361 |
| ALKT | 15.92▼ | -1.04 (-6.13%) | 16.67 | 15.90 | 1,381,051 |
| ALNY | 308.05▲ | +1.39 (+0.45%) | 308.91 | 299.69 | 1,494,718 |
| ALX | 241.65▼ | -1.10 (-0.45%) | 245.51 | 240.63 | 24,569 |
| AMUN | 26.07▼ | -0.005 (-0.02%) | 26.07 | 26.07 | 1 |
| ANEL | 14.714▼ | -1.146 (-7.23%) | 15.825 | 14.3899 | 39,345 |
| ANET | 130.80▼ | -5.08 (-3.74%) | 135.70 | 129.19 | 7,858,231 |
| ANVS | 2.37▼ | -0.13 (-5.20%) | 2.48 | 2.365 | 306,077 |
| AOTG | 48.1097▼ | -1.0439 (-2.12%) | 48.555 | 48.00 | 2,621 |
| APP | 435.91▼ | -23.04 (-5.02%) | 458.10 | 427.70 | 4,032,561 |
| ARBB | 4.20▼ | -0.21 (-4.76%) | 4.49 | 4.20 | 5,291 |
| ASTH | 24.02▲ | +0.21 (+0.88%) | 24.17 | 23.00 | 326,229 |
| ATLN | 3.45▼ | -0.27 (-7.26%) | 3.705 | 3.1779 | 93,684 |
| ATNM | 1.07▼ | -0.07 (-6.14%) | 1.15 | 1.07 | 196,839 |
| AUPH | 14.21▼ | -0.35 (-2.40%) | 14.56 | 13.845 | 1,481,247 |
| AUUD | 0.7407▼ | -0.0441 (-5.62%) | 0.784 | 0.7369 | 52,598 |
| AVAV | 196.18▼ | -10.09 (-4.89%) | 205.165 | 194.80 | 1,228,665 |
| AVPT | 9.61▼ | -0.63 (-6.15%) | 10.16 | 9.585 | 2,350,107 |
| BAYA | 11.94▼ | -0.01 (-0.08%) | 11.94 | 11.86 | 402 |
| BBAI | 3.54▼ | -0.14 (-3.80%) | 3.69 | 3.49 | 25,482,737 |
| BBY | 61.71▼ | -2.30 (-3.59%) | 62.09 | 60.91 | 5,655,276 |
| BCOR | 22.3317▼ | -0.4603 (-2.02%) | 22.3317 | 22.3317 | 72 |
| BFRG | 0.5623▼ | -0.0225 (-3.85%) | 0.60 | 0.526 | 122,952 |
| BMAX | 22.9305▼ | -0.2345 (-1.01%) | 22.9305 | 22.40 | 602 |
| BOIL | 16.21▲ | +0.03 (+0.19%) | 16.6455 | 16.005 | 9,347,509 |
| BOX | 23.60▼ | -0.92 (-3.75%) | 24.35 | 23.34 | 2,328,330 |
| BPRE | 16.97▼ | -0.44 (-2.53%) | 17.50 | 16.80 | 628,405 |
| BRCB | 14.69▼ | -0.17 (-1.14%) | 15.02 | 14.40 | 228,218 |
| BRR | 2.44▼ | -0.18 (-6.87%) | 2.64 | 2.44 | 279,112 |
| BTBT | 1.55▼ | -0.02 (-1.27%) | 1.59 | 1.51 | 19,982,040 |
| BTCT | 1.23▼ | -0.06 (-4.65%) | 1.30 | 1.22 | 29,290 |
| BTOP | 29.0086▼ | -0.564 (-1.91%) | 29.0086 | 29.0086 | 256 |
| BWEB | 65.44▼ | -2.153 (-3.19%) | 65.44 | 65.405 | 600 |
| CART | 36.30▼ | -1.82 (-4.77%) | 38.22 | 36.28 | 3,472,699 |
| CAVA | 84.43▼ | -2.64 (-3.03%) | 86.67 | 84.17 | 2,698,984 |
| CELZ | 1.81▼ | -0.05 (-2.69%) | 1.97 | 1.78 | 10,415 |
| CF | 126.92▲ | +6.74 (+5.61%) | 128.13 | 122.27 | 5,490,025 |
| CGNT | 7.88▼ | -0.27 (-3.31%) | 8.08 | 7.621 | 535,950 |
| CHEC | 10.04▼ | -0.03 (-0.30%) | 10.04 | 10.04 | 18 |
| CHKP | 144.53▼ | -6.72 (-4.44%) | 150.365 | 143.795 | 1,227,238 |
| CISO | 0.3589▼ | -0.0082 (-2.23%) | 0.3799 | 0.3524 | 100,212 |
| CLNN | 5.73▲ | +0.06 (+1.06%) | 5.98 | 5.59 | 67,276 |
| CLOD | 25.923▼ | -1.058 (-3.92%) | 25.923 | 25.923 | 100 |
| CNNE | 10.64▼ | -0.24 (-2.21%) | 10.79 | 10.46 | 950,460 |
| CNXC | 26.48▼ | -6.56 (-19.85%) | 29.85 | 24.28 | 7,674,309 |
| CNXT | 44.775▼ | -0.865 (-1.90%) | 45.12 | 44.64 | 10,762 |
| COCH | 0.6797▼ | -0.0705 (-9.40%) | 0.807 | 0.6797 | 340,697 |
| COIN | 181.04▼ | -19.58 (-9.76%) | 201.76 | 177.595 | 20,620,152 |
| COMT | 32.62▲ | +0.633 (+1.98%) | 32.87 | 32.39 | 474,748 |
| CONY | 27.74▼ | -2.53 (-8.36%) | 30.43 | 27.26 | 443,811 |
| COTY | 2.06▼ | -0.08 (-3.74%) | 2.15 | 2.06 | 5,599,356 |
| CRCA | 47.31▼ | -32.22 (-40.51%) | 79.67 | 44.0119 | 4,147,213 |
| CRCG | 3.10▼ | -2.10 (-40.38%) | 5.225 | 2.87 | 69,352,011 |
| CRCL | 101.17▼ | -25.47 (-20.11%) | 127.08 | 98.31 | 57,722,571 |
| CRCO | 24.24▼ | -5.27 (-17.86%) | 29.61 | 23.39 | 170,732 |
| CRT | 9.50▼ | -0.35 (-3.55%) | 9.94 | 9.268 | 133,148 |
| CRWD | 392.99▼ | -20.32 (-4.92%) | 410.86 | 390.60 | 3,612,960 |
| CRWL | 19.37▼ | -2.12 (-9.87%) | 21.31 | 19.2312 | 212,715 |
| CSCS | 20.1802▼ | -0.6338 (-3.05%) | 20.67 | 20.1802 | 228 |
| DAT | 34.4475▼ | -1.4393 (-4.01%) | 34.72 | 34.4475 | 680 |
| DAVA | 4.44▼ | -0.23 (-4.93%) | 4.57 | 4.36 | 323,817 |
| DBC | 28.24▲ | +0.49 (+1.77%) | 28.40 | 28.055 | 1,491,259 |
| DCBO | 18.54▼ | -1.04 (-5.31%) | 19.37 | 18.22 | 106,116 |
| DCMT | 32.5453▲ | +0.641 (+2.01%) | 32.725 | 32.345 | 6,857 |
| DCTH | 8.98▼ | -0.12 (-1.32%) | 9.06 | 8.91 | 296,445 |
| DFTX | 17.79▼ | -0.31 (-1.71%) | 18.10 | 17.2545 | 1,299,394 |
| DMRC | 4.36▼ | -0.72 (-14.17%) | 5.1228 | 4.36 | 377,517 |
| DNTH | 78.55▼ | -0.77 (-0.97%) | 80.275 | 76.42 | 852,060 |
| DOMO | 3.39▼ | -0.21 (-5.83%) | 3.594 | 3.33 | 1,332,632 |
| DOX | 63.69▼ | -1.41 (-2.17%) | 64.5375 | 63.326 | 1,656,741 |
| DOYU | 4.53▼ | -0.22 (-4.63%) | 4.745 | 4.50 | 18,690 |
| DT | 36.55▼ | -1.77 (-4.62%) | 38.11 | 36.30 | 7,099,278 |
| DUG | 17.13▼ | -0.69 (-3.87%) | 17.75 | 16.75 | 184,799 |
| DUSB | 50.67▼ | -0.17 (-0.33%) | 50.6899 | 50.67 | 214,252 |
| DVLT | 0.6286▼ | -0.0281 (-4.28%) | 0.664 | 0.61 | 54,058,387 |
| DWTX | 2.59▼ | -0.19 (-6.83%) | 2.7951 | 2.5602 | 79,507 |
| EBIZ | 26.405▼ | -0.5228 (-1.94%) | 26.405 | 26.2844 | 3,278 |
| ERY | 10.43▼ | -0.51 (-4.66%) | 10.81 | 10.1884 | 6,091,710 |
| ESPO | 88.15▼ | -2.12 (-2.35%) | 88.92 | 88.145 | 20,939 |
| EVTC | 28.22▼ | -0.67 (-2.32%) | 28.84 | 28.18 | 177,326 |
| FAZ | 51.20▼ | -0.49 (-0.95%) | 52.725 | 50.24 | 610,407 |
| FCT | 9.63▼ | -0.08 (-0.82%) | 9.69 | 9.61 | 69,384 |
| FDN | 236.61▼ | -5.67 (-2.34%) | 240.27 | 236.375 | 340,012 |
| FDRS | 20.60▼ | -0.49 (-2.32%) | 20.60 | 20.59 | 4,345 |
| FEAM | 1.50▼ | -0.05 (-3.23%) | 1.61 | 1.50 | 310,203 |
| FEMY | 0.5131▼ | -0.0104 (-1.99%) | 0.545 | 0.505 | 376,888 |