Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.01▼ | -0.08 (-0.40%) | 20.01 | 20.01 | 100 |
| ABEQ | 37.19▼ | -0.01 (-0.03%) | 37.44 | 37.19 | 27,686 |
| ACCL | 1.68 | +0.00 (+0.00%) | 1.70 | 1.651 | 6,325 |
| ACLO | 50.315▼ | -0.18 (-0.36%) | 50.315 | 50.28 | 1,929 |
| ADAM | 9.28▼ | -0.10 (-1.07%) | 9.445 | 9.28 | 983,986 |
| AEBI | 12.34▼ | -0.21 (-1.67%) | 12.73 | 12.25 | 171,395 |
| AESI | 15.62▼ | -0.99 (-5.96%) | 16.80 | 15.58 | 4,028,065 |
| AFMC | 40.63▼ | -0.35 (-0.85%) | 41.00 | 40.63 | 26,125 |
| AGGH | 20.112▼ | -0.058 (-0.29%) | 20.24 | 20.11 | 181,399 |
| AGGY | 43.415▼ | -0.065 (-0.15%) | 43.46 | 43.36 | 64,605 |
| AIRR | 129.36▼ | -3.89 (-2.92%) | 132.81 | 129.33 | 836,521 |
| ALH | 26.09▼ | -0.43 (-1.62%) | 26.66 | 25.9301 | 372,757 |
| ALNT | 98.63▼ | -4.30 (-4.18%) | 102.4199 | 98.28 | 229,063 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ALTL | 50.1429▼ | -1.1624 (-2.27%) | 50.74 | 50.14 | 66,119 |
| AMDG | 120.208▼ | -19.792 (-14.14%) | 131.27 | 119.87 | 39,676 |
| AMDL | 71.42▼ | -11.33 (-13.69%) | 77.92 | 70.76 | 3,534,828 |
| AMOM | 61.356▼ | -2.9317 (-4.56%) | 62.60 | 61.26 | 3,508 |
| AMRZ | 52.73▼ | -0.57 (-1.07%) | 53.245 | 52.14 | 1,882,419 |
| AMUN | 26.02▼ | -0.06 (-0.23%) | 26.03 | 26.00 | 914 |
| AMUU | 251.17▼ | -38.18 (-13.20%) | 270.47 | 248.62 | 45,683 |
| ANTX | 4.70▼ | -0.14 (-2.89%) | 5.01 | 4.59 | 113,232 |
| APAC | 8.8425▼ | -4.1568 (-31.98%) | 14.7187 | 8.8425 | 5,880 |
| APLU | 24.545▼ | -0.0537 (-0.22%) | 24.5807 | 24.51 | 22,888 |
| APWC | 1.62▼ | -0.02 (-1.22%) | 1.66 | 1.552 | 77,632 |
| AQN | 5.45▼ | -0.41 (-7.00%) | 5.86 | 5.45 | 5,692,150 |
| AREC | 1.99▼ | -0.16 (-7.44%) | 2.175 | 1.98 | 2,122,795 |
| ARMP | 5.88▼ | -0.60 (-9.26%) | 6.53 | 5.87 | 62,287 |
| ATER | 1.26▼ | -0.06 (-4.55%) | 1.33 | 1.26 | 46,054 |
| ATRO | 76.06▼ | -5.20 (-6.40%) | 81.09 | 75.6801 | 1,107,755 |
| AUPH | 15.80▼ | -1.17 (-6.89%) | 17.1199 | 15.775 | 2,020,105 |
| AVA | 40.54▼ | -0.37 (-0.90%) | 41.27 | 40.51 | 457,062 |
| AVTR | 10.01▲ | +0.11 (+1.11%) | 10.30 | 9.78 | 10,706,291 |
| AXR | 25.04▼ | -0.18 (-0.71%) | 25.04 | 24.78 | 2,297 |
| AZUL | 8.835▼ | -0.29 (-3.18%) | 8.835 | 8.81 | 0 |
| AZZ | 149.90▼ | -5.15 (-3.32%) | 154.105 | 149.90 | 259,202 |
| BBBL | 47.7097▼ | -0.2976 (-0.62%) | 47.72 | 47.7097 | 170 |
| BC | 81.58▼ | -2.66 (-3.16%) | 84.30 | 81.555 | 452,686 |
| BCAT | 15.83▼ | -0.10 (-0.63%) | 15.95 | 15.80 | 790,291 |
| BDBT | 25.12▼ | -0.0302 (-0.12%) | 25.14 | 25.101 | 69,055 |
| BEDY | 28.9614▼ | -0.0467 (-0.16%) | 29.085 | 28.574 | 65,797 |
| BEDZ | 37.01▼ | -0.2714 (-0.73%) | 37.365 | 37.01 | 904 |
| BEPC | 36.75▼ | -0.37 (-1.00%) | 37.3899 | 36.68 | 630,105 |
| BF.B | 25.83▼ | -0.82 (-3.08%) | 26.945 | 25.575 | 2,318,500 |
| BFOR | 23.8497▼ | -71.7694 (-75.06%) | 24.04 | 23.82 | 7,349 |
| BIL | 91.40▼ | -0.24 (-0.26%) | 91.40 | 91.39 | 16,767,294 |
| BILS | 99.11▼ | -0.27 (-0.27%) | 99.11 | 99.10 | 511,428 |
| BILZ | 100.65▼ | -0.28 (-0.28%) | 100.66 | 100.63 | 272,413 |
| BITI | 26.97▼ | -2.06 (-7.10%) | 27.67 | 26.735 | 1,098,003 |
| BKHY | 47.3501▼ | -0.2596 (-0.55%) | 47.3501 | 47.30 | 9,415 |
| BKU | 48.62▲ | +0.17 (+0.35%) | 49.04 | 48.05 | 858,336 |
| BKUI | 49.595▼ | -0.1725 (-0.35%) | 49.60 | 49.59 | 33,360 |
| BLST | 24.969▼ | -0.0115 (-0.05%) | 24.99 | 24.9509 | 22,762 |
| BLTD | 25.13▼ | -0.09 (-0.36%) | 25.17 | 25.13 | 18,914 |
| BLV | 68.35▼ | -0.58 (-0.84%) | 68.4967 | 68.02 | 444,880 |
| BNDD | 100.65▼ | -0.49 (-0.48%) | 100.90 | 99.38 | 74,483 |
| BOUT | 48.018▼ | -0.9102 (-1.86%) | 48.53 | 47.9901 | 2,105 |
| BRFH | 1.945▼ | -0.055 (-2.75%) | 1.9947 | 1.92 | 8,644 |
| BRHY | 50.945▼ | -0.1127 (-0.22%) | 50.95 | 50.78 | 216,579 |
| BRIB | 24.96▼ | -0.0321 (-0.13%) | 24.98 | 24.96 | 19,224 |
| BUD | 80.25▼ | -2.15 (-2.61%) | 81.61 | 79.835 | 3,381,584 |
| BWXT | 191.25▼ | -3.40 (-1.75%) | 194.99 | 191.15 | 669,680 |
| BYRE | 27.13▼ | -0.1805 (-0.66%) | 27.28 | 27.08 | 7,788 |
| BZH | 27.54▼ | -0.51 (-1.82%) | 28.57 | 27.42 | 264,165 |
| CAFX | 24.615▼ | -0.015 (-0.06%) | 24.63 | 24.615 | 23,282 |
| CARR | 72.07▼ | -1.28 (-1.75%) | 73.745 | 71.36 | 3,893,718 |
| CARY | 20.755▼ | -0.025 (-0.12%) | 20.87 | 20.62 | 515,809 |
| CATF | 50.34▲ | +0.07 (+0.14%) | 50.4099 | 50.18 | 6,325 |
| CBT | 86.70▼ | -4.12 (-4.54%) | 91.4199 | 86.51 | 321,075 |
| CCJ | 97.39▼ | -4.47 (-4.39%) | 104.20 | 96.82 | 4,023,419 |
| CCRP | 19.68▼ | -0.1165 (-0.59%) | 19.68 | 19.68 | 6 |
| CCSB | 19.9745▼ | -0.0005 (+0.00%) | 20.00 | 19.9745 | 4,531 |
| CDIG | 25.6099▼ | -0.0313 (-0.12%) | 26.00 | 25.6099 | 11,314 |
| CEG | 236.50▼ | -11.87 (-4.78%) | 248.27 | 228.65 | 8,560,026 |
| CGAU | 15.54▼ | -0.32 (-2.02%) | 16.38 | 15.50 | 1,353,185 |
| CGCP | 22.24▼ | -0.05 (-0.22%) | 22.28 | 22.23 | 1,683,613 |
| CGDG | 37.32▼ | -0.19 (-0.51%) | 37.4755 | 37.27 | 1,059,590 |
| CGIB | 25.51▼ | -0.02 (-0.08%) | 25.53 | 25.49 | 57,606 |
| CGSD | 25.72▼ | -0.01 (-0.04%) | 25.73 | 25.71 | 477,524 |
| CGVV | 30.76▼ | -0.14 (-0.45%) | 30.99 | 30.75 | 60,657 |
| CHD | 97.21▲ | +0.33 (+0.34%) | 97.76 | 96.305 | 930,074 |
| CHEF | 95.36▼ | -0.74 (-0.77%) | 96.79 | 94.85 | 327,099 |
| CLIP | 100.05▼ | -0.29 (-0.29%) | 100.06 | 100.05 | 257,591 |
| CLOA | 51.725▼ | -0.185 (-0.36%) | 51.79 | 51.72 | 544,225 |
| CLOB | 50.305▼ | -0.2064 (-0.41%) | 50.3299 | 50.2599 | 14,339 |
| CLOI | 52.7613▼ | -0.1887 (-0.36%) | 52.78 | 52.72 | 274,696 |
| CMI | 682.32▼ | -30.89 (-4.33%) | 701.385 | 681.28 | 662,757 |
| CNMD | 32.76▲ | +0.03 (+0.09%) | 33.92 | 32.625 | 294,211 |
| CONI | 52.163▼ | -11.377 (-17.91%) | 61.10 | 47.6152 | 211,181 |
| CPHY | 51.59▼ | -0.015 (-0.03%) | 51.59 | 51.59 | 11 |
| CPRO | 28.16▼ | -0.015 (-0.05%) | 28.195 | 28.14 | 21,958 |
| CPSS | 9.62▲ | +0.025 (+0.26%) | 9.775 | 9.57 | 36,536 |
| CRDT | 23.2853▼ | -0.2401 (-1.02%) | 23.456 | 23.2853 | 7,584 |
| CRH | 105.19▼ | -1.81 (-1.69%) | 108.15 | 105.09 | 3,002,809 |
| CSHP | 99.1717▼ | -0.4533 (-0.46%) | 99.2372 | 99.1717 | 812 |
| CSIO | 28.2718▼ | -0.2811 (-0.98%) | 28.40 | 28.21 | 16,552 |
| CSRE | 28.55▲ | +0.17 (+0.60%) | 28.715 | 28.24 | 506,802 |
| CTRI | 28.49▼ | -1.75 (-5.79%) | 30.00 | 28.49 | 1,270,134 |
| CTRN | 56.32▼ | -1.52 (-2.63%) | 58.27 | 56.30 | 197,792 |
| CURB | 30.00▼ | -0.40 (-1.32%) | 30.38 | 29.88 | 1,060,105 |