Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTO | 4.13▼ | -0.03 (-0.72%) | 4.25 | 4.03 | 1,005,763 |
| ALVO | 3.33▼ | -0.20 (-5.67%) | 3.54 | 3.31 | 878,014 |
| ANAB | 62.72▲ | +0.355 (+0.57%) | 65.20 | 62.01 | 408,549 |
| ANTX | 3.83▼ | -0.17 (-4.25%) | 3.9689 | 3.64 | 344,941 |
| APD | 278.66▼ | -2.35 (-0.84%) | 284.9602 | 277.50 | 1,622,105 |
| AQB | 0.9285▼ | -0.0215 (-2.26%) | 0.9496 | 0.91 | 22,596 |
| ATRA | 4.845▼ | -0.065 (-1.32%) | 5.0299 | 4.7568 | 56,515 |
| BBCQ | 10.03▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 17,955 |
| BBGI | 3.44▼ | -0.28 (-7.53%) | 3.855 | 3.31 | 39,678 |
| BCD | 35.01▼ | -0.87 (-2.42%) | 35.26 | 34.74 | 83,530 |
| BCI | 23.09▼ | -0.79 (-3.31%) | 23.36 | 22.92 | 2,014,436 |
| BGIN | 2.52▼ | -0.19 (-7.01%) | 2.765 | 2.50 | 21,242 |
| BIDG | 12.6941▲ | +0.0912 (+0.72%) | 12.97 | 12.555 | 9,526 |
| BIDU | 114.53▲ | +0.27 (+0.24%) | 116.24 | 113.53 | 1,545,933 |
| BITC | 37.4996▲ | +0.263 (+0.71%) | 37.925 | 37.39 | 1,612 |
| BLRX | 2.32▼ | -0.33 (-12.45%) | 2.64 | 2.28 | 71,383 |
| BQ | 0.9503▼ | -0.1397 (-12.82%) | 1.11 | 0.88 | 148,647 |
| BSCQ | 19.50▼ | -0.07 (-0.36%) | 19.51 | 19.50 | 442,860 |
| BSJQ | 23.1242▼ | -0.0558 (-0.24%) | 23.14 | 23.09 | 225,510 |
| BTAI | 1.47▼ | -0.04 (-2.65%) | 1.54 | 1.46 | 639,794 |
| BTE | 4.10▼ | -0.01 (-0.24%) | 4.14 | 3.90 | 24,709,981 |
| CAMP | 4.69▼ | -0.31 (-6.20%) | 5.09 | 4.69 | 107,665 |
| CELU | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.21 | 33,761 |
| CERY | 33.89▼ | -1.06 (-3.03%) | 34.23 | 33.64 | 139,129 |
| CGON | 64.96▼ | -0.12 (-0.18%) | 66.30 | 63.965 | 1,832,412 |
| CGRO | 23.485▲ | +0.1392 (+0.60%) | 23.485 | 23.485 | 50 |
| CHA | 10.16▼ | -0.42 (-3.97%) | 10.69 | 10.01 | 620,809 |
| CMDT | 31.38▼ | -0.63 (-1.97%) | 31.42 | 30.98 | 282,887 |
| CMDY | 56.89▼ | -2.00 (-3.40%) | 57.46 | 56.47 | 56,047 |
| CNQ | 48.38▼ | -0.64 (-1.31%) | 48.9902 | 47.14 | 11,688,553 |
| CNTA | 25.94▼ | -1.12 (-4.14%) | 27.83 | 25.82 | 1,533,123 |
| COHN | 14.79▲ | +0.28 (+1.93%) | 15.2299 | 14.32 | 11,989 |
| COM | 33.24▼ | -0.41 (-1.22%) | 33.46 | 33.085 | 315,112 |
| COMB | 24.93▼ | -0.965 (-3.73%) | 25.23 | 24.88 | 563,293 |
| COOT | 0.6045▼ | -0.0055 (-0.90%) | 0.63 | 0.59 | 114,954 |
| CRAC | 9.99▼ | -0.02 (-0.20%) | 9.99 | 9.99 | 148 |
| CRAK | 47.51▼ | -0.25 (-0.52%) | 48.2699 | 46.75 | 105,690 |
| CRAQ | 10.15▼ | -0.06 (-0.59%) | 10.18 | 10.15 | 5,189 |
| CRDF | 1.78▼ | -0.02 (-1.11%) | 1.87 | 1.755 | 423,953 |
| CRNX | 34.71▼ | -0.86 (-2.42%) | 35.99 | 33.40 | 2,137,919 |
| CYTK | 60.95▼ | -0.75 (-1.22%) | 63.47 | 60.78 | 1,357,301 |
| CZR | 26.44▼ | -0.32 (-1.20%) | 27.555 | 26.38 | 6,248,554 |
| DDS | 568.96▼ | -22.04 (-3.73%) | 600.66 | 565.50 | 138,005 |
| DEVS | 0.6029▼ | -0.1804 (-23.03%) | 0.7445 | 0.562 | 339,071 |
| DFSC | 2.29▲ | +0.06 (+2.69%) | 2.30 | 2.13 | 28,825 |
| DIT | 84.80▼ | -30.20 (-26.26%) | 85.20 | 80.10 | 2,089 |
| DK | 42.39▼ | -1.85 (-4.18%) | 44.46 | 42.0901 | 1,687,829 |
| DTCK | 1.01▼ | -0.34 (-25.19%) | 1.045 | 0.6209 | 470,770 |
| EDIT | 2.40▲ | +0.06 (+2.56%) | 2.49 | 2.35 | 1,237,224 |
| ELTK | 8.84▼ | -0.135 (-1.50%) | 8.8627 | 8.54 | 12,206 |
| EM | 1.11▼ | -0.01 (-0.89%) | 1.12 | 1.11 | 57,202 |
| EONR | 0.92▼ | -0.11 (-10.68%) | 1.03 | 0.89 | 30,577,895 |
| EQ | 2.02▼ | -0.11 (-5.16%) | 2.17 | 2.00 | 433,934 |
| ESLT | 902.96▼ | -17.79 (-1.93%) | 915.86 | 882.21 | 147,647 |
| ETSY | 52.49▼ | -0.35 (-0.66%) | 54.255 | 52.06 | 2,769,781 |
| EUO | 29.29▼ | -0.20 (-0.68%) | 29.3994 | 29.11 | 31,039 |
| FAAR | 33.112▼ | -0.918 (-2.70%) | 33.32 | 33.00 | 45,036 |
| FBRT | 8.77▼ | -0.06 (-0.68%) | 9.0238 | 8.77 | 1,031,003 |
| FDTX | 38.26▲ | +0.7182 (+1.91%) | 38.84 | 37.9201 | 16,000 |
| FINV | 5.10▼ | -0.38 (-6.93%) | 5.50 | 5.08 | 2,309,606 |
| FTGC | 27.89▼ | -0.78 (-2.72%) | 28.12 | 27.73 | 1,480,763 |
| FUMB | 20.11▲ | +0.005 (+0.02%) | 20.13 | 20.10 | 28,176 |
| GILT | 16.67▲ | +0.42 (+2.58%) | 16.9187 | 16.14 | 449,007 |
| GMM | 1.105▼ | -0.025 (-2.21%) | 1.13 | 1.08 | 152,097 |
| GPMT | 1.47▼ | -0.06 (-3.92%) | 1.535 | 1.44 | 205,452 |
| GSIW | 17.39▲ | +0.97 (+5.91%) | 17.74 | 16.42 | 13,618 |
| GSY | 50.10▼ | -0.14 (-0.28%) | 50.11 | 50.07 | 3,872,734 |
| HARD | 33.10▼ | -2.52 (-7.07%) | 33.9533 | 32.23 | 111,684 |
| HGER | 29.44▼ | -1.26 (-4.10%) | 29.81 | 29.23 | 843,614 |
| HIT | 1.77▼ | -0.03 (-1.67%) | 1.88 | 1.71 | 164,623 |
| HKIT | 0.1138▼ | -1.0762 (-90.44%) | 1.17 | 0.087 | 128,628,016 |
| IBIE | 26.165▼ | -0.045 (-0.17%) | 26.19 | 26.1603 | 71,890 |
| ICL | 5.07▲ | +0.14 (+2.84%) | 5.10 | 4.97 | 1,618,862 |
| IH | 1.70▼ | -0.06 (-3.41%) | 1.925 | 1.70 | 10,608 |
| INDP | 1.73▲ | +0.03 (+1.76%) | 1.74 | 1.676 | 11,421 |
| INSP | 52.16▼ | -1.56 (-2.90%) | 54.00 | 51.945 | 779,960 |
| ITHA | 9.87▼ | -0.02 (-0.20%) | 9.88 | 9.87 | 1,001 |
| IZM | 0.3888▼ | -0.0392 (-9.16%) | 0.44 | 0.38 | 53,749 |
| JG | 7.0121▼ | -0.7679 (-9.87%) | 7.45 | 6.822 | 3,489 |
| JOYY | 58.10▼ | -0.66 (-1.12%) | 59.31 | 57.53 | 310,631 |
| KLXE | 2.71▼ | -0.08 (-2.87%) | 2.78 | 2.595 | 223,180 |
| KMLM | 27.35▼ | -0.62 (-2.22%) | 27.80 | 27.1712 | 363,834 |
| KNDI | 0.92▼ | -0.0364 (-3.81%) | 0.9373 | 0.8942 | 181,724 |
| KPRX | 2.04▼ | -0.05 (-2.39%) | 2.15 | 1.975 | 46,131 |
| KQQQ | 25.2791▲ | +0.2667 (+1.07%) | 25.56 | 25.19 | 62,137 |
| KTOS | 83.69▼ | -0.93 (-1.10%) | 86.31 | 82.07 | 3,176,790 |
| KTTA | 0.77▼ | -0.027 (-3.39%) | 0.7999 | 0.7551 | 35,833 |
| LBRT | 29.11▼ | -2.34 (-7.44%) | 30.745 | 28.245 | 8,633,230 |
| LFVN | 4.54▼ | -0.13 (-2.78%) | 4.875 | 4.07 | 164,716 |
| LGHL | 0.8918▼ | -0.1282 (-12.57%) | 1.03 | 0.8508 | 116,143 |
| LGPS | 0.72▼ | -0.0331 (-4.40%) | 0.73 | 0.72 | 6,765 |
| MLCI | 4.06▼ | -0.455 (-10.08%) | 4.54 | 3.955 | 79,561 |
| MOH | 135.24▼ | -4.17 (-2.99%) | 139.66 | 134.08 | 2,004,815 |
| MORN | 173.99▼ | -5.08 (-2.84%) | 180.01 | 172.89 | 451,444 |
| MOVE | 13.32▼ | -0.69 (-4.93%) | 14.355 | 12.5001 | 40,011 |
| MRKR | 1.31▼ | -0.03 (-2.24%) | 1.3683 | 1.25 | 129,007 |
| MSFL | 16.39▲ | +0.11 (+0.68%) | 16.73 | 16.2701 | 563,996 |
| MSFU | 24.90▲ | +0.14 (+0.57%) | 25.43 | 24.72 | 3,948,452 |
| MSW | 0.9004▼ | -0.3296 (-26.80%) | 1.22 | 0.756 | 93,010 |
| MU | 404.35▼ | -18.55 (-4.39%) | 444.27 | 401.52 | 53,942,517 |