Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 17.92▼ | -0.88 (-4.68%) | 19.00 | 17.92 | 1,034,834 |
| ABEO | 5.985▼ | -0.36 (-5.67%) | 6.29 | 5.82 | 5,443,886 |
| ACRS | 5.78▼ | -0.08 (-1.37%) | 5.855 | 5.64 | 666,268 |
| ADAG | 3.70▼ | -0.02 (-0.54%) | 3.825 | 3.58 | 150,942 |
| AGM | 232.70▲ | +1.04 (+0.45%) | 233.165 | 227.8201 | 56,588 |
| AGMB | 13.22▼ | -0.725 (-5.20%) | 14.03 | 13.03 | 41,982 |
| ALG | 164.93▲ | +1.35 (+0.83%) | 167.995 | 162.80 | 122,510 |
| ALLE | 164.78▼ | -1.66 (-1.00%) | 166.28 | 163.68 | 1,048,227 |
| ALX | 269.75▼ | -4.88 (-1.78%) | 275.4565 | 269.75 | 18,135 |
| AMIX | 6.85▼ | -0.01 (-0.15%) | 6.99 | 6.27 | 207,963 |
| ANF | 108.13▼ | -0.69 (-0.63%) | 109.65 | 106.19 | 613,132 |
| AOTS | 23.255▲ | +0.01 (+0.04%) | 23.255 | 23.2541 | 255 |
| APAM | 42.18▼ | -0.50 (-1.17%) | 42.65 | 41.965 | 649,860 |
| APUR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| APWC | 1.52▲ | +0.02 (+1.33%) | 1.6053 | 1.4706 | 6,553 |
| AREN | 1.15▼ | -0.04 (-3.36%) | 1.18 | 1.122 | 40,276 |
| ASD | 27.705▼ | -0.0678 (-0.24%) | 27.705 | 27.705 | 61 |
| ASH | 73.71▲ | +0.36 (+0.49%) | 73.8799 | 72.90 | 260,743 |
| ATC | 20.9425▼ | -0.577 (-2.68%) | 20.9425 | 20.9425 | 72 |
| ATGL | 7.15▼ | -0.48 (-6.29%) | 7.92 | 7.13 | 9,550 |
| AVBP | 29.51▼ | -0.49 (-1.63%) | 30.07 | 29.13 | 438,999 |
| BABA | 123.81▲ | +1.65 (+1.35%) | 124.96 | 122.36 | 7,513,926 |
| BABU | 11.9833▲ | +0.2833 (+2.42%) | 12.215 | 11.80 | 41,800 |
| BABX | 22.17▲ | +0.54 (+2.50%) | 22.59 | 21.70 | 838,501 |
| BAIV | 28.7413▲ | +0.0294 (+0.10%) | 29.23 | 28.71 | 21,679 |
| BAK | 1.95▼ | -0.12 (-5.80%) | 2.19 | 1.8302 | 4,805,320 |
| BAX | 26.73▼ | -0.32 (-1.18%) | 27.13 | 26.595 | 3,990,823 |
| BCSF | 12.55▼ | -0.11 (-0.87%) | 12.65 | 12.38 | 277,809 |
| BEKE | 17.01▲ | +0.05 (+0.29%) | 17.025 | 16.85 | 2,319,315 |
| BFJA | 17.23▼ | -0.025 (-0.14%) | 17.23 | 17.23 | 100 |
| BIDG | 9.0353▼ | -0.1939 (-2.10%) | 9.25 | 8.9198 | 38,489 |
| BKE | 44.11▼ | -0.71 (-1.58%) | 44.80 | 43.75 | 228,273 |
| BLIV | 2.30▼ | -0.03 (-1.29%) | 2.31 | 2.30 | 675 |
| BNDD | 95.4013▼ | -0.2387 (-0.25%) | 95.4013 | 95.15 | 1,057 |
| BOX | 32.65▼ | -0.99 (-2.94%) | 33.84 | 32.60 | 1,480,550 |
| BRAG | 1.53▲ | +0.03 (+2.00%) | 1.56 | 1.45 | 35,068 |
| BSAA | 11.155▼ | -0.175 (-1.54%) | 11.155 | 11.155 | 1,179 |
| BTCC | 12.7599▼ | -0.0289 (-0.23%) | 12.76 | 12.70 | 6,425 |
| BVFL | 21.20▼ | -0.10 (-0.47%) | 21.40 | 21.20 | 5,607 |
| CAES | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 200,072 |
| CAPS | 0.218▼ | -0.0006 (-0.27%) | 0.2199 | 0.2024 | 464,876 |
| CBNA | 46.85▼ | -1.03 (-2.15%) | 48.09 | 46.14 | 10,851 |
| CCU | 11.79▲ | +0.11 (+0.94%) | 11.88 | 11.6498 | 39,463 |
| CDNA | 45.32▼ | -2.06 (-4.35%) | 47.3425 | 45.25 | 708,616 |
| CHD | 101.30▼ | -0.02 (-0.02%) | 101.405 | 100.265 | 769,052 |
| CHEF | 109.08▼ | -2.97 (-2.65%) | 113.95 | 106.9305 | 2,590,218 |
| CHR | 1.86▼ | -0.03 (-1.59%) | 1.93 | 1.86 | 9,883 |
| CL | 91.95▼ | -0.98 (-1.05%) | 93.275 | 91.73 | 2,425,821 |
| CLIX | 59.41▼ | -0.0208 (-0.03%) | 59.43 | 59.41 | 114 |
| CLRO | 5.22▼ | -0.45 (-7.94%) | 5.625 | 5.11 | 50,378 |
| CLW | 21.42▼ | -0.53 (-2.41%) | 21.92 | 21.35 | 86,109 |
| CNNE | 14.63▼ | -0.93 (-5.98%) | 15.65 | 14.60 | 432,728 |
| CNS | 84.74▼ | -0.91 (-1.06%) | 86.00 | 84.50 | 132,649 |
| CNXC | 24.49▼ | -0.38 (-1.53%) | 25.54 | 24.36 | 860,952 |
| CRI | 38.72▼ | -0.43 (-1.10%) | 39.07 | 38.24 | 772,871 |
| CSCL | 54.36▼ | -1.89 (-3.36%) | 56.31 | 52.915 | 153,302 |
| CSCO | 111.68▼ | -1.79 (-1.58%) | 113.68 | 110.055 | 29,278,347 |
| CSHP | 99.257▼ | -0.1797 (-0.18%) | 99.257 | 99.257 | 80 |
| CUT | 30.3731▼ | -0.1298 (-0.43%) | 30.42 | 30.295 | 1,366 |
| CV | 6.46▼ | -0.33 (-4.86%) | 6.68 | 6.10 | 151,842 |
| CYD | 45.24▼ | -0.32 (-0.70%) | 46.50 | 44.8226 | 92,370 |
| DAKT | 20.41▼ | -0.04 (-0.20%) | 20.63 | 20.20 | 324,778 |
| DAL | 89.35▼ | -1.96 (-2.15%) | 91.26 | 89.06 | 3,690,829 |
| DBI | 5.89▼ | -0.25 (-4.07%) | 6.1284 | 5.85 | 334,117 |
| DDS | 560.88▼ | -52.93 (-8.62%) | 612.15 | 558.065 | 141,531 |
| DGNX | 1.32▼ | -0.20 (-13.16%) | 1.45 | 1.145 | 2,583,661 |
| DHY | 1.73▼ | -0.01 (-0.57%) | 1.74 | 1.725 | 1,029,262 |
| DSMC | 43.8475▼ | -0.0278 (-0.06%) | 43.865 | 43.8475 | 1,565 |
| DUOG | 47.675▼ | -8.9431 (-15.80%) | 53.00 | 47.675 | 9,923 |
| DUOL | 132.83▼ | -11.27 (-7.82%) | 143.93 | 132.57 | 1,062,322 |
| ECO | 60.29▼ | -3.63 (-5.68%) | 60.66 | 59.34 | 646,579 |
| ENGN | 1.70▲ | +0.01 (+0.59%) | 1.73 | 1.66 | 907,954 |
| ENSG | 181.65▼ | -0.23 (-0.13%) | 182.55 | 181.02 | 179,114 |
| EPP | 57.05▼ | -0.07 (-0.12%) | 57.19 | 56.955 | 130,784 |
| EPSN | 5.58▲ | +0.26 (+4.89%) | 5.59 | 5.30 | 171,985 |
| ESQ | 128.06▼ | -3.57 (-2.71%) | 132.615 | 126.95 | 186,860 |
| EWA | 29.65▼ | -0.09 (-0.30%) | 29.765 | 29.58 | 1,578,787 |
| EWL | 63.27▼ | -0.43 (-0.68%) | 63.435 | 63.25 | 166,774 |
| EWM | 28.00▼ | -0.16 (-0.57%) | 28.015 | 27.96 | 99,751 |
| EXP | 208.52▼ | -0.30 (-0.14%) | 210.92 | 205.375 | 282,245 |
| FATE | 2.57▲ | +0.05 (+1.98%) | 2.60 | 2.48 | 1,995,029 |
| FLSW | 43.8134▼ | -0.2796 (-0.63%) | 43.92 | 43.8134 | 2,005 |
| FND | 58.57▼ | -0.33 (-0.56%) | 59.155 | 57.94 | 1,038,027 |
| FORR | 11.38▼ | -0.41 (-3.48%) | 11.79 | 11.38 | 63,823 |
| FSCS | 38.31▲ | +0.0522 (+0.14%) | 38.33 | 38.265 | 10,185 |
| FSS | 125.85▲ | +2.79 (+2.27%) | 126.785 | 121.4709 | 245,320 |
| FTXH | 39.7951▼ | -0.2337 (-0.58%) | 39.92 | 39.52 | 102,722 |
| FUTU | 105.23▲ | +0.63 (+0.60%) | 105.665 | 104.045 | 417,615 |
| GBLI | 27.07▼ | -1.23 (-4.35%) | 28.6251 | 27.07 | 7,292 |
| GEF.B | 110.70▼ | -0.64 (-0.57%) | 112.265 | 109.78 | 71,412 |
| GGLL | 102.86▼ | -0.41 (-0.40%) | 105.6399 | 102.14 | 676,756 |
| GH | 157.21▼ | -2.33 (-1.46%) | 159.71 | 156.21 | 2,467,284 |
| GOOGL | 345.90▼ | -0.46 (-0.13%) | 350.45 | 344.50 | 16,891,717 |
| GOSS | 0.1542▼ | -0.0161 (-9.45%) | 0.17 | 0.153 | 13,445,422 |
| GOU | 25.87▼ | -0.1057 (-0.41%) | 26.50 | 25.72 | 60,434 |
| GPK | 11.40▼ | -0.44 (-3.72%) | 11.805 | 11.35 | 2,790,946 |
| GTES | 27.76▲ | +0.09 (+0.33%) | 27.93 | 27.4775 | 607,451 |
| GUG | 15.27▼ | -0.11 (-0.72%) | 15.3915 | 15.2599 | 117,400 |
| GXC | 90.3201▲ | +0.1401 (+0.16%) | 90.60 | 90.165 | 6,644 |
| HAYW | 15.16▼ | -0.13 (-0.85%) | 15.37 | 15.095 | 1,466,688 |