Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSE | 10.57▼ | -0.92 (-8.01%) | 11.49 | 10.13 | 8,946 |
| AEYE | 5.88▼ | -0.15 (-2.49%) | 6.16 | 5.6577 | 302,850 |
| AGAE | 0.2986▼ | -0.0121 (-3.89%) | 0.3124 | 0.297 | 153,534 |
| AGM | 156.61▼ | -4.08 (-2.54%) | 160.13 | 155.60 | 67,848 |
| AGZD | 22.47▼ | -0.01 (-0.04%) | 22.54 | 22.42 | 32,500 |
| AIHS | 1.29▼ | -0.01 (-0.77%) | 1.4399 | 1.289 | 46,316 |
| AII | 19.01▼ | -0.39 (-2.01%) | 19.42 | 18.91 | 172,318 |
| AKR | 20.59▼ | -0.11 (-0.53%) | 20.66 | 20.365 | 472,165 |
| AON | 316.90▼ | -4.06 (-1.26%) | 322.04 | 316.55 | 1,319,216 |
| ARES | 103.46▼ | -5.22 (-4.80%) | 109.60 | 100.27 | 5,268,719 |
| ASIX | 18.45▼ | -0.17 (-0.91%) | 18.87 | 17.92 | 358,600 |
| ASND | 227.50▼ | -13.02 (-5.41%) | 242.72 | 227.09 | 881,016 |
| ATEX | 38.77▼ | -0.64 (-1.62%) | 39.80 | 38.17 | 191,979 |
| AURE | 2.02▼ | -0.19 (-8.60%) | 2.25 | 2.02 | 21,018 |
| AWR | 72.94▼ | -0.56 (-0.76%) | 73.41 | 72.16 | 214,325 |
| BBP | 84.3155▼ | -0.9345 (-1.10%) | 84.57 | 84.08 | 2,459 |
| BDL | 33.3486▼ | -0.3956 (-1.17%) | 33.3486 | 33.3486 | 336 |
| BGSF | 6.25▼ | -0.09 (-1.42%) | 6.49 | 6.25 | 84,306 |
| BILL | 41.21▼ | -1.06 (-2.51%) | 43.40 | 40.89 | 2,043,984 |
| BIZD | 12.70▼ | -0.08 (-0.63%) | 12.90 | 12.56 | 7,288,613 |
| BLKB | 45.01▼ | -0.35 (-0.77%) | 46.26 | 44.73 | 635,749 |
| BMHL | 3.68 | +0.00 (+0.00%) | 3.68 | 3.68 | 0 |
| BNDD | 97.5667▼ | -0.9863 (-1.00%) | 97.5667 | 97.34 | 167 |
| BRN | 1.10▲ | +0.09 (+8.91%) | 1.12 | 1.02 | 373,881 |
| BSMQ | 23.635▼ | -0.03 (-0.13%) | 23.68 | 23.62 | 101,071 |
| BX | 107.25▼ | -2.71 (-2.46%) | 111.23 | 105.5301 | 8,916,716 |
| CAEP | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 28,514 |
| CCI | 87.56▼ | -0.96 (-1.08%) | 88.745 | 87.36 | 2,998,976 |
| CD | 4.94▲ | +0.21 (+4.44%) | 4.95 | 4.55 | 101,606 |
| CGEM | 14.31▼ | -0.60 (-4.02%) | 14.80 | 13.99 | 719,919 |
| CLIR | 0.4474▼ | -0.1236 (-21.65%) | 0.5096 | 0.4394 | 621,555 |
| CPRT | 35.55▼ | -0.76 (-2.09%) | 36.56 | 35.52 | 7,890,236 |
| CSHI | 49.58▼ | -0.16 (-0.32%) | 49.61 | 49.55 | 352,350 |
| CVR | 14.01 | +0.00 (+0.00%) | 14.01 | 14.01 | 0 |
| DBVT | 20.71▼ | -2.83 (-12.02%) | 22.875 | 18.61 | 718,705 |
| DDC | 2.25▼ | -0.25 (-10.00%) | 2.6963 | 2.25 | 119,893 |
| DLHC | 5.69▲ | +0.05 (+0.89%) | 5.88 | 5.6382 | 4,360 |
| DLXY | 0.8415▼ | -0.0686 (-7.54%) | 0.915 | 0.84 | 335,577 |
| DOC | 17.07▼ | -0.33 (-1.90%) | 17.345 | 16.94 | 5,091,395 |
| EFX | 191.55▼ | -4.39 (-2.24%) | 198.23 | 188.9001 | 900,086 |
| EGLE | 28.327▼ | -0.057 (-0.20%) | 28.327 | 28.327 | 100 |
| EHAB | 13.62▲ | +0.02 (+0.15%) | 13.62 | 13.60 | 2,806,584 |
| EKG | 17.0668▼ | -0.0579 (-0.34%) | 17.0668 | 17.0668 | 111 |
| EVC | 2.93▼ | -0.03 (-1.01%) | 3.05 | 2.88 | 763,284 |
| EXPO | 70.03▼ | -0.22 (-0.31%) | 70.88 | 69.31 | 425,029 |
| EYE | 26.69▼ | -0.81 (-2.95%) | 27.74 | 26.21 | 821,866 |
| FANG | 176.64▼ | -1.73 (-0.97%) | 178.05 | 172.81 | 10,874,755 |
| FCFS | 192.29▼ | -2.69 (-1.38%) | 196.87 | 190.99 | 230,227 |
| FGSI | 19.96▼ | -0.082 (-0.41%) | 19.96 | 19.88 | 407 |
| FICO | 1,165.23▼ | -119.92 (-9.33%) | 1,300.00 | 1,146.69 | 849,525 |
| FISV | 58.50▼ | -0.95 (-1.60%) | 60.09 | 58.00 | 6,384,764 |
| FIVN | 16.78▼ | -0.19 (-1.12%) | 17.48 | 16.24 | 2,092,965 |
| FRPT | 80.33▼ | -1.46 (-1.79%) | 82.802 | 80.20 | 853,858 |
| FTGS | 35.305▼ | -0.1809 (-0.51%) | 35.58 | 35.0951 | 61,283 |
| FVN | 10.703▼ | -0.0002 (+0.00%) | 10.703 | 10.703 | 0 |
| GCO | 25.77▼ | -0.97 (-3.63%) | 26.885 | 25.63 | 108,029 |
| GENK | 1.53▼ | -0.15 (-8.93%) | 1.73 | 1.50 | 141,906 |
| GFL | 43.34▼ | -0.16 (-0.37%) | 43.73 | 43.25 | 935,051 |
| GGLS | 6.86▼ | -0.04 (-0.58%) | 6.93 | 6.8161 | 19,514,409 |
| GHRS | 15.13▼ | -0.63 (-4.00%) | 16.035 | 15.13 | 137,313 |
| GOLS | 24.927▼ | -0.118 (-0.47%) | 24.927 | 24.927 | 100 |
| GRAF | 10.68▼ | -0.04 (-0.37%) | 10.7576 | 10.6701 | 5,067 |
| GRW | 29.435▼ | -0.23 (-0.78%) | 29.66 | 29.275 | 3,320 |
| GTN | 5.02▼ | -0.23 (-4.38%) | 5.3102 | 4.945 | 1,088,150 |
| HCI | 160.42▼ | -1.72 (-1.06%) | 162.25 | 159.93 | 52,850 |
| HIW | 21.81▼ | -0.49 (-2.20%) | 22.43 | 21.74 | 1,506,877 |
| HOG | 18.20▼ | -0.71 (-3.75%) | 19.05 | 18.16 | 3,837,809 |
| HOLX | 75.41▼ | -0.13 (-0.17%) | 75.52 | 75.36 | 1,858,710 |
| IBTA | 21.89▼ | -0.40 (-1.79%) | 22.95 | 21.86 | 239,801 |
| IFBD | 0.9501▼ | -0.0599 (-5.93%) | 0.9797 | 0.9501 | 561 |
| IMAX | 39.80▲ | +0.09 (+0.23%) | 39.96 | 38.62 | 995,247 |
| IMDX | 5.25▼ | -0.10 (-1.87%) | 5.27 | 4.70 | 69,740 |
| IMNN | 3.11▲ | +0.02 (+0.65%) | 3.25 | 3.09 | 13,008 |
| INSE | 7.22▼ | -0.68 (-8.61%) | 7.79 | 7.035 | 219,202 |
| INVH | 25.21▼ | -0.54 (-2.10%) | 25.68 | 25.105 | 4,587,981 |
| JGRW | 25.605▼ | -0.155 (-0.60%) | 25.78 | 25.58 | 26,067 |
| KDEF | 60.00▼ | -1.24 (-2.02%) | 60.61 | 58.95 | 138,831 |
| KMPR | 29.12▼ | -0.39 (-1.32%) | 30.01 | 28.64 | 468,463 |
| KOLD | 18.34▼ | -1.91 (-9.43%) | 19.94 | 18.12 | 10,021,977 |
| KOP | 37.28▲ | +0.09 (+0.24%) | 38.17 | 36.89 | 256,845 |
| KOS | 2.01▼ | -0.40 (-16.60%) | 2.06 | 1.89 | 116,400,189 |
| KSCP | 3.95▼ | -0.05 (-1.25%) | 4.10 | 3.90 | 159,268 |
| KTB | 66.37▼ | -1.69 (-2.48%) | 68.115 | 65.245 | 823,000 |
| LLYVA | 96.78▼ | -1.30 (-1.33%) | 98.67 | 95.91 | 160,963 |
| LLYVK | 98.99▼ | -1.49 (-1.48%) | 100.625 | 97.91 | 442,656 |
| LMRI | 13.71▼ | -0.74 (-5.12%) | 14.765 | 13.50 | 501,216 |
| LSE | 4.81▲ | +0.0906 (+1.92%) | 5.04 | 4.57 | 3,883 |
| MCS | 16.15▼ | -0.46 (-2.77%) | 16.48 | 16.02 | 81,370 |
| MCY | 88.60▼ | -0.44 (-0.49%) | 88.875 | 87.00 | 133,331 |
| MDBH | 2.88▼ | -0.1201 (-4.00%) | 3.03 | 2.86 | 6,436 |
| MDWD | 17.22▼ | -0.15 (-0.86%) | 17.42 | 17.185 | 32,695 |
| MIAX | 39.49▼ | -1.05 (-2.59%) | 40.74 | 38.75 | 1,714,371 |
| MITK | 14.63▼ | -0.02 (-0.14%) | 15.12 | 14.41 | 728,183 |
| MNY | 1.43▼ | -0.01 (-0.69%) | 1.4596 | 1.43 | 14,884 |
| MTA | 8.39▼ | -0.26 (-3.01%) | 8.66 | 8.18 | 222,734 |
| MTG | 25.88▼ | -0.51 (-1.93%) | 26.49 | 25.63 | 1,811,754 |
| MYND | 0.4228▼ | -0.0372 (-8.09%) | 0.46 | 0.4101 | 7,249 |
| NATL | 44.45▼ | -0.11 (-0.25%) | 44.74 | 44.16 | 741,695 |
| NDLS | 6.02▲ | +0.02 (+0.33%) | 6.15 | 5.9375 | 41,061 |
| NIM | 9.7534▼ | -0.0466 (-0.48%) | 9.85 | 9.75 | 13,145 |