Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 77.63▲ | +0.09 (+0.12%) | 78.19 | 77.1125 | 284,420 |
| ABG | 236.90 | +0.00 (+0.00%) | 239.9899 | 234.19 | 167,285 |
| ACN | 270.67▼ | -1.58 (-0.58%) | 272.80 | 267.85 | 3,245,400 |
| ACNB | 50.51▼ | -1.06 (-2.06%) | 52.25 | 50.14 | 30,760 |
| ACR | 23.23▲ | +0.01 (+0.04%) | 23.9659 | 22.83 | 53,506 |
| ADAM | 7.19▼ | -0.28 (-3.75%) | 7.25 | 7.15 | 595,500 |
| AESI | 9.31▲ | +0.10 (+1.09%) | 9.54 | 9.185 | 2,982,906 |
| AGCO | 105.77▼ | -0.02 (-0.02%) | 106.64 | 105.40 | 650,300 |
| AGO | 90.99▲ | +0.49 (+0.54%) | 91.55 | 90.265 | 323,506 |
| AGZ | 110.0923▼ | -0.0907 (-0.08%) | 110.1699 | 110.06 | 12,958 |
| AINP | 25.22▼ | -0.135 (-0.53%) | 25.23 | 25.16 | 4,000 |
| AIXI | 0.48▼ | -0.035 (-6.80%) | 0.51 | 0.4757 | 203,921 |
| ALCO | 36.49▼ | -1.08 (-2.87%) | 37.9499 | 36.41 | 35,661 |
| ALF | 10.62▼ | -0.01 (-0.09%) | 10.62 | 10.62 | 72,464 |
| ALGT | 85.41▲ | +0.27 (+0.32%) | 86.23 | 84.49 | 270,930 |
| ALRS | 22.37▼ | -0.29 (-1.28%) | 22.845 | 22.27 | 76,961 |
| ALTI | 4.64▼ | -0.24 (-4.92%) | 4.96 | 4.61 | 96,778 |
| AMCI | 6.86▼ | -2.91 (-29.79%) | 7.70 | 6.84 | 0 |
| ANGL | 29.42▼ | -0.01 (-0.03%) | 29.45 | 29.385 | 396,013 |
| ANNA | 2.80▼ | -0.29 (-9.39%) | 3.098 | 2.75 | 190,700 |
| ARBB | 6.11▼ | -0.65 (-9.62%) | 6.7885 | 5.95 | 47,758 |
| AROW | 31.515▼ | -0.415 (-1.30%) | 32.20 | 30.97 | 71,198 |
| BANC | 19.90▲ | +0.19 (+0.96%) | 19.97 | 19.72 | 1,888,500 |
| BARK | 0.6067▼ | -0.0183 (-2.93%) | 0.6201 | 0.6018 | 834,788 |
| BATRA | 42.40▼ | -0.38 (-0.89%) | 42.975 | 42.34 | 43,727 |
| BCAT | 14.25▼ | -0.20 (-1.38%) | 14.25 | 14.1501 | 770,559 |
| BCC | 74.23▼ | -0.54 (-0.72%) | 75.44 | 73.72 | 243,212 |
| BEAG | 10.60▼ | -0.12 (-1.12%) | 10.73 | 10.57 | 24,600 |
| BEEP | 2.58▼ | -0.02 (-0.77%) | 2.75 | 2.57 | 138,553 |
| BFC | 131.00▼ | -1.47 (-1.11%) | 134.60 | 130.18 | 59,286 |
| BFST | 27.18▼ | -0.46 (-1.66%) | 27.84 | 27.06 | 101,393 |
| BIT | 13.07▼ | -0.08 (-0.61%) | 13.10 | 13.0274 | 437,577 |
| BJK | 41.07▼ | -1.0245 (-2.43%) | 41.075 | 40.96 | 2,316 |
| BKLN | 20.94▼ | -0.07 (-0.33%) | 20.95 | 20.91 | 12,409,716 |
| BRSP | 5.88▼ | -0.01 (-0.17%) | 5.90 | 5.85 | 746,652 |
| BRT | 14.32▼ | -0.44 (-2.98%) | 14.58 | 14.18 | 86,700 |
| BRTR | 50.735▼ | -0.04 (-0.08%) | 50.77 | 50.71 | 90,000 |
| BSCQ | 19.55▼ | -0.07 (-0.36%) | 19.56 | 19.55 | 1,955,172 |
| BSCV | 16.655▼ | -0.07 (-0.42%) | 16.68 | 16.64 | 1,030,400 |
| BSCW | 20.84▼ | -0.08 (-0.38%) | 20.84 | 20.81 | 780,274 |
| BSCX | 21.40▼ | -0.10 (-0.47%) | 21.582 | 21.39 | 258,700 |
| BSCY | 20.97▼ | -0.09 (-0.43%) | 20.99 | 20.96 | 62,254 |
| BSJQ | 23.295▼ | -0.12 (-0.51%) | 23.41 | 23.29 | 482,746 |
| BSJU | 26.045▼ | -0.10 (-0.38%) | 26.05 | 26.005 | 77,443 |
| BSJV | 26.57▼ | -0.13 (-0.49%) | 26.62 | 26.49 | 60,800 |
| BSJW | 25.705▼ | -0.14 (-0.54%) | 25.72 | 25.67 | 10,700 |
| BSJX | 25.385▼ | -0.24 (-0.94%) | 25.49 | 25.324 | 4,200 |
| BSMR | 23.60▼ | -0.0824 (-0.35%) | 23.67 | 23.58 | 155,700 |
| BSMS | 23.465▼ | -0.0236 (-0.10%) | 23.47 | 23.44 | 111,400 |
| BSMW | 25.095▼ | -0.055 (-0.22%) | 25.14 | 25.07 | 118,600 |
| BSRR | 33.10▼ | -0.30 (-0.90%) | 33.9052 | 33.06 | 31,504 |
| BUUU | 7.42▼ | -0.49 (-6.19%) | 7.82 | 7.30 | 1,457 |
| BVFL | 18.63▼ | -0.91 (-4.66%) | 19.40 | 18.615 | 7,743 |
| BVS | 7.48▼ | -0.01 (-0.13%) | 7.71 | 7.42 | 303,290 |
| BWB | 18.13▼ | -0.29 (-1.57%) | 18.54 | 18.07 | 52,859 |
| BYM | 10.84▼ | -0.06 (-0.55%) | 10.89 | 10.76 | 141,400 |
| BYSI | 1.90▼ | -0.45 (-19.15%) | 2.22 | 1.90 | 221,174 |
| CA | 24.915▼ | -0.075 (-0.30%) | 24.97 | 24.87 | 4,500 |
| CART | 45.02▼ | -0.92 (-2.00%) | 46.02 | 44.42 | 4,612,661 |
| CBLL | 21.09▼ | -0.11 (-0.52%) | 21.495 | 21.00 | 431,322 |
| CCAP | 14.56▼ | -0.09 (-0.61%) | 14.64 | 14.44 | 259,091 |
| CCG | 0.901▼ | -0.0296 (-3.18%) | 0.948 | 0.901 | 125,093 |
| CCNE | 27.15▼ | -0.22 (-0.80%) | 27.53 | 27.07 | 121,185 |
| CGW | 63.22▼ | -0.62 (-0.97%) | 63.30 | 62.73 | 28,000 |
| CIVB | 23.40▼ | -0.51 (-2.13%) | 24.135 | 23.335 | 100,730 |
| CLH | 239.00▼ | -0.30 (-0.13%) | 241.85 | 237.81 | 493,300 |
| CLRO | 5.21▼ | -0.157 (-2.93%) | 5.39 | 5.18 | 4,712 |
| CMBS | 49.02▼ | -0.10 (-0.20%) | 49.208 | 49.00 | 33,531 |
| CMPR | 71.84▼ | -1.15 (-1.58%) | 73.50 | 71.055 | 152,085 |
| CNNE | 16.07▼ | -0.03 (-0.19%) | 16.47 | 16.04 | 636,600 |
| COLM | 56.14▲ | +0.92 (+1.67%) | 56.48 | 55.075 | 499,143 |
| COUR | 7.60▲ | +0.03 (+0.40%) | 7.875 | 7.56 | 5,522,241 |
| CROX | 88.90▼ | -0.41 (-0.46%) | 89.89 | 87.12 | 1,090,762 |
| CRTO | 19.66▲ | +0.16 (+0.82%) | 20.20 | 19.41 | 682,418 |
| CSB | 59.5659▲ | +0.2419 (+0.41%) | 59.8599 | 59.40 | 5,759 |
| CSHP | 98.92▲ | +0.01 (+0.01%) | 98.98 | 98.92 | 11,800 |
| CTBI | 58.82▲ | +0.09 (+0.15%) | 59.39 | 58.375 | 65,768 |
| CURV | 1.03▼ | -0.05 (-4.63%) | 1.12 | 1.00 | 299,461 |
| CVNA | 433.59▼ | -16.63 (-3.69%) | 458.25 | 429.59 | 4,933,036 |
| CVNX | 27.46▼ | -2.578 (-8.58%) | 30.90 | 27.165 | 95,700 |
| CVNY | 38.16▼ | -1.48 (-3.73%) | 39.87 | 38.02 | 287,100 |
| CVY | 26.9099▼ | -0.2002 (-0.74%) | 26.95 | 26.76 | 4,572 |
| CWST | 99.65▲ | +1.16 (+1.18%) | 100.53 | 98.14 | 1,137,230 |
| CXDO | 6.67▼ | -0.26 (-3.75%) | 7.02 | 6.66 | 111,582 |
| CYCN | 1.47▲ | +0.02 (+1.38%) | 1.51 | 1.40 | 55,900 |
| CZA | 112.0203▼ | -0.9567 (-0.85%) | 112.0203 | 111.82 | 847 |
| CZFS | 58.77▼ | -0.12 (-0.20%) | 61.605 | 58.23 | 8,945 |
| CZNC | 20.94▼ | -0.07 (-0.33%) | 21.60 | 20.855 | 49,703 |
| CZWI | 18.21▼ | -0.20 (-1.09%) | 18.55 | 18.10 | 25,187 |
| D | 57.22▼ | -2.21 (-3.72%) | 58.485 | 55.8542 | 18,834,503 |
| DBB | 22.12▼ | -0.52 (-2.30%) | 22.16 | 22.0803 | 262,872 |
| DEA | 21.21▼ | -0.25 (-1.16%) | 21.64 | 21.11 | 632,060 |
| DEEP | 36.343▲ | +0.033 (+0.09%) | 36.67 | 36.343 | 600 |
| DFAT | 60.64▲ | +0.24 (+0.40%) | 60.95 | 60.5629 | 343,342 |
| DFH | 17.80▼ | -0.10 (-0.56%) | 18.2348 | 17.67 | 367,842 |
| DGT | 166.79▼ | -1.719 (-1.02%) | 166.82 | 166.2886 | 10,912 |
| DIPS | 52.51▼ | -0.709 (-1.33%) | 52.72 | 52.23 | 5,700 |
| DIVG | 32.773▲ | +0.113 (+0.35%) | 32.773 | 32.70 | 800 |
| DLTR | 122.49▼ | -5.35 (-4.18%) | 128.61 | 121.89 | 4,266,826 |
| DLY | 14.49▼ | -0.02 (-0.14%) | 14.52 | 14.46 | 274,636 |