Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIHS | 1.16 | +0.00 (+0.00%) | 1.16 | 1.1499 | 1,910 |
| ALT | 4.87▼ | -0.05 (-1.02%) | 5.085 | 4.84 | 3,812,600 |
| ALVO | 5.12▲ | +0.13 (+2.61%) | 5.15 | 4.975 | 316,848 |
| AMCR | 48.17▲ | +1.39 (+2.97%) | 48.39 | 47.51 | 7,185,370 |
| AMOD | 0.803▼ | -0.1269 (-13.65%) | 0.99 | 0.75 | 1,051,400 |
| ANEB | 0.5005▼ | -0.3207 (-39.05%) | 0.66 | 0.4351 | 793,187 |
| ANF | 97.66▼ | -1.44 (-1.45%) | 102.00 | 97.27 | 1,026,661 |
| APYX | 3.88▼ | -0.06 (-1.52%) | 4.14 | 3.8601 | 107,622 |
| ARTW | 2.38▲ | +0.08 (+3.48%) | 2.38 | 2.21 | 60,000 |
| ATLN | 3.45▼ | -0.10 (-2.82%) | 3.64 | 3.31 | 46,703 |
| AUBN | 24.63▼ | -0.67 (-2.65%) | 24.63 | 24.63 | 1,161 |
| AVMU | 46.68▼ | -0.015 (-0.03%) | 46.71 | 46.66 | 4,800 |
| AVSF | 47.095▼ | -0.02 (-0.04%) | 47.16 | 47.073 | 69,700 |
| AWX | 2.66▼ | -0.08 (-2.92%) | 2.74 | 2.66 | 3,800 |
| AZO | 3,681.26▲ | +76.23 (+2.11%) | 3,685.4299 | 3,580.6299 | 140,700 |
| AZYY | 17.81▼ | -0.561 (-3.05%) | 17.82 | 17.78 | 3,900 |
| BAP | 353.30▼ | -3.10 (-0.87%) | 364.57 | 351.82 | 702,283 |
| BBD | 3.98▼ | -0.02 (-0.50%) | 3.99 | 3.85 | 89,928,200 |
| BCH | 44.44▼ | -0.22 (-0.49%) | 44.86 | 43.83 | 366,300 |
| BDRX | 1.24▼ | -0.06 (-4.62%) | 1.32 | 1.22 | 117,157 |
| BDRY | 10.65▼ | -0.06 (-0.56%) | 10.874 | 10.61 | 22,900 |
| BHP | 69.64▲ | +0.54 (+0.78%) | 69.815 | 68.88 | 4,108,702 |
| BKH | 72.30▼ | -2.14 (-2.87%) | 75.87 | 72.28 | 1,063,573 |
| BODI | 10.84▲ | +0.17 (+1.59%) | 11.16 | 10.65 | 49,067 |
| BRBS | 4.30▼ | -0.02 (-0.46%) | 4.39 | 4.28 | 267,793 |
| BRLS | 0.653▼ | -0.1978 (-23.25%) | 0.888 | 0.6033 | 95,287 |
| BWX | 22.68▲ | +0.04 (+0.18%) | 22.73 | 22.655 | 261,768 |
| CCII | 10.285 | +0.00 (+0.00%) | 10.285 | 10.285 | 0 |
| CCRN | 8.69▼ | -0.05 (-0.57%) | 8.85 | 8.63 | 284,404 |
| CF | 92.64▲ | +1.32 (+1.45%) | 93.31 | 91.33 | 2,003,100 |
| CGEM | 12.23▲ | +0.38 (+3.21%) | 12.53 | 11.8575 | 420,196 |
| CHAR | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| CHRS | 2.14▲ | +0.05 (+2.39%) | 2.195 | 2.02 | 2,444,996 |
| CIG.C | 2.84 | +0.00 (+0.00%) | 2.86 | 2.83 | 1,393 |
| CINT | 4.97▲ | +0.11 (+2.26%) | 5.095 | 4.91 | 132,196 |
| COTY | 2.66▼ | -0.49 (-15.56%) | 2.92 | 2.44 | 41,909,400 |
| CPHC | 15.01▼ | -0.7865 (-4.98%) | 15.75 | 14.93 | 6,604 |
| CTRM | 2.13▲ | +0.01 (+0.47%) | 2.16 | 2.06 | 111,880 |
| CTVA | 72.60▲ | +0.13 (+0.18%) | 73.865 | 72.16 | 4,199,200 |
| DAAQ | 10.20▼ | -0.02 (-0.20%) | 10.23 | 10.20 | 21,000 |
| DRV | 23.60▼ | -1.25 (-5.03%) | 24.49 | 23.4825 | 236,669 |
| DSX | 2.29▲ | +0.12 (+5.53%) | 2.31 | 2.19 | 408,800 |
| DTE | 134.82▼ | -1.32 (-0.97%) | 137.715 | 134.085 | 1,603,552 |
| DTSQ | 10.86▼ | -0.06 (-0.55%) | 10.912 | 10.8401 | 1,431 |
| DYN | 16.80▲ | +0.25 (+1.51%) | 17.49 | 16.40 | 1,422,134 |
| EEMS | 72.231▲ | +0.841 (+1.18%) | 72.2596 | 71.60 | 12,796 |
| EFFE | 24.0741▲ | +0.0344 (+0.14%) | 24.0741 | 24.0473 | 450 |
| EFXT | 17.83▲ | +0.99 (+5.88%) | 18.05 | 17.09 | 299,388 |
| EGHA | 10.26▼ | -0.01 (-0.10%) | 10.30 | 10.26 | 7,400 |
| EGY | 4.84▲ | +0.21 (+4.54%) | 4.86 | 4.55 | 1,219,300 |
| EMA | 49.37▼ | -0.84 (-1.67%) | 50.59 | 49.25 | 385,800 |
| EMTY | 11.01▼ | -0.2776 (-2.46%) | 11.14 | 10.994 | 2,100 |
| ESCA | 14.31▼ | -0.33 (-2.25%) | 14.81 | 14.31 | 21,962 |
| EURK | 11.09▼ | -0.19 (-1.68%) | 11.09 | 11.09 | 100 |
| EWV | 20.5954▼ | -1.7346 (-7.77%) | 21.17 | 20.595 | 56,334 |
| FAZ | 39.41▼ | -2.24 (-5.38%) | 40.47 | 39.26 | 2,086,390 |
| FBY | 12.00▼ | -0.11 (-0.91%) | 12.131 | 11.74 | 233,600 |
| FBYY | 17.19▼ | -0.315 (-1.80%) | 17.22 | 17.13 | 7,100 |
| FGBI | 8.93▼ | -0.03 (-0.33%) | 9.09 | 8.85 | 16,701 |
| FLSP | 26.84▲ | +0.03 (+0.11%) | 27.06 | 26.81 | 29,600 |
| FNGR | 1.157▲ | +0.077 (+7.13%) | 1.16 | 1.09 | 121,300 |
| FPA | 43.9009▲ | +0.2303 (+0.53%) | 44.48 | 43.22 | 4,004 |
| FRSX | 0.8796▲ | +0.0346 (+4.09%) | 0.8955 | 0.8313 | 76,476 |
| FSLR | 218.73▼ | -15.63 (-6.67%) | 236.76 | 214.74 | 5,263,860 |
| FTGC | 24.6123▲ | +0.1848 (+0.76%) | 24.76 | 24.50 | 1,039,604 |
| GBIO | 5.34▼ | -0.40 (-6.97%) | 5.705 | 5.34 | 551,924 |
| GMGI | 0.57▼ | -0.026 (-4.36%) | 0.657 | 0.57 | 488,600 |
| GNK | 20.77▲ | +0.57 (+2.82%) | 20.85 | 20.20 | 310,158 |
| GNLN | 1.10▲ | +0.03 (+2.80%) | 1.15 | 1.05 | 39,200 |
| GOOD | 11.52▼ | -0.18 (-1.54%) | 11.785 | 11.44 | 600,076 |
| GOSS | 2.26▼ | -0.175 (-7.19%) | 2.50 | 2.23 | 7,931,774 |
| GRI | 2.39▲ | +0.20 (+9.13%) | 2.50 | 2.23 | 153,200 |
| GROW | 3.00▼ | -0.06 (-1.96%) | 3.19 | 2.97 | 39,859 |
| GWAV | 4.48▼ | -0.07 (-1.54%) | 5.194 | 4.32 | 158,838 |
| HMR | 0.9197▼ | -0.0037 (-0.40%) | 0.98 | 0.9108 | 21,820 |
| HUBG | 41.96▼ | -9.37 (-18.25%) | 44.75 | 37.17 | 6,631,560 |
| IAF | 13.96▲ | +0.19 (+1.38%) | 13.96 | 13.63 | 8,700 |
| ICMB | 2.83▲ | +0.07 (+2.54%) | 2.9499 | 2.78 | 24,158 |
| ILF | 36.04▲ | +0.82 (+2.33%) | 36.055 | 35.39 | 3,499,673 |
| INSM | 149.86▼ | -1.17 (-0.77%) | 155.79 | 149.34 | 2,368,802 |
| IPHA | 1.71▼ | -0.02 (-1.16%) | 1.76 | 1.706 | 5,067 |
| IXP | 121.54▼ | -0.60 (-0.49%) | 122.354 | 120.42 | 28,032 |
| JDZG | 1.44▼ | -0.06 (-4.00%) | 1.52 | 1.43 | 12,425 |
| JMHI | 50.53▼ | -0.035 (-0.07%) | 50.68 | 50.46 | 34,300 |
| LEGT | 10.85▼ | -0.06 (-0.55%) | 10.9034 | 10.85 | 5,459 |
| LHSW | 0.5845▼ | -0.0365 (-5.88%) | 0.6978 | 0.5203 | 140,863 |
| LIN | 448.24▼ | -11.45 (-2.49%) | 457.99 | 445.00 | 3,132,843 |
| LITB | 2.65▼ | -0.12 (-4.33%) | 2.788 | 2.65 | 8,143 |
| LKSP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| LQDA | 43.04▲ | +1.48 (+3.56%) | 43.89 | 41.785 | 1,504,068 |
| LRHC | 1.58▲ | +0.08 (+5.33%) | 1.61 | 1.38 | 218,600 |
| MACI | 10.69▼ | -0.02 (-0.19%) | 10.69 | 10.69 | 35,785 |
| MAZE | 45.03▲ | +1.08 (+2.46%) | 46.18 | 42.79 | 663,464 |
| MBVI | 10.125▲ | +0.005 (+0.05%) | 10.13 | 10.11 | 24,100 |
| MDIA | 0.551▼ | -0.048 (-8.01%) | 0.581 | 0.538 | 43,455 |
| MGIH | 1.495▲ | +0.065 (+4.55%) | 1.495 | 1.42 | 13,427 |
| MKLY | 10.035 | +0.00 (+0.00%) | 10.035 | 10.035 | 0 |
| MTR | 4.71▲ | +0.11 (+2.39%) | 4.71 | 4.50 | 19,664 |
| MUE | 10.07▼ | -0.07 (-0.69%) | 10.15 | 10.07 | 44,700 |
| MUJ | 12.10▼ | -0.18 (-1.47%) | 12.35 | 12.05 | 321,400 |