Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 80.88▲ | +0.65 (+0.81%) | 81.41 | 79.32 | 187,637 |
| AAPG | 18.29▼ | -1.0351 (-5.36%) | 18.6594 | 17.97 | 4,501 |
| AARD | 6.32▼ | -0.07 (-1.10%) | 6.43 | 6.08 | 121,525 |
| ACDC | 4.26▼ | -0.29 (-6.37%) | 4.555 | 4.22 | 1,416,166 |
| ACP | 5.10▼ | -0.06 (-1.16%) | 5.16 | 5.07 | 1,027,397 |
| ACTU | 1.18▼ | -0.08 (-6.35%) | 1.2499 | 1.16 | 92,956 |
| ACYN | 20.54▼ | -0.04 (-0.19%) | 20.61 | 20.5215 | 2,036,289 |
| ADX | 25.88▼ | -0.10 (-0.38%) | 26.0985 | 25.80 | 349,509 |
| AFRI | 10.51▼ | -0.02 (-0.19%) | 10.89 | 10.49 | 14,553 |
| AGPU | 6.85▼ | -0.51 (-6.93%) | 7.49 | 6.80 | 287,614 |
| AIFC | 0.4332▼ | -0.0345 (-7.38%) | 0.4679 | 0.43 | 819,420 |
| ALBT | 0.2311▼ | -0.0199 (-7.93%) | 0.239 | 0.221 | 433,425 |
| ALM | 13.34▼ | -0.84 (-5.92%) | 14.25 | 13.18 | 2,743,024 |
| AM | 22.75▼ | -0.26 (-1.13%) | 23.35 | 22.71 | 1,141,241 |
| AMSC | 30.52▼ | -2.48 (-7.52%) | 32.96 | 30.20 | 1,119,317 |
| AMZY | 10.14▼ | -0.10 (-0.98%) | 10.26 | 10.14 | 270,293 |
| ANGX | 4.05▼ | -0.01 (-0.25%) | 4.106 | 3.87 | 1,407,583 |
| ARVN | 8.03▼ | -0.09 (-1.11%) | 8.16 | 7.95 | 356,414 |
| ASPC | 10.62▼ | -0.0301 (-0.28%) | 10.66 | 10.62 | 2,893 |
| ATNM | 0.86▼ | -0.031 (-3.48%) | 0.9035 | 0.86 | 113,152 |
| AVUV | 125.28▲ | +0.45 (+0.36%) | 126.0435 | 124.9511 | 817,572 |
| AWR | 86.41▼ | -0.76 (-0.87%) | 88.34 | 86.24 | 301,070 |
| BAER | 1.85▼ | -0.03 (-1.60%) | 1.90 | 1.83 | 181,957 |
| BBSI | 39.745▼ | -0.045 (-0.11%) | 40.25 | 39.125 | 170,818 |
| BBY | 85.43▲ | +1.00 (+1.18%) | 86.03 | 83.75 | 2,086,975 |
| BCH | 40.72▲ | +0.10 (+0.25%) | 41.25 | 40.37 | 204,395 |
| BCOR | 21.08▼ | -0.606 (-2.79%) | 21.08 | 21.08 | 100 |
| BCSF | 12.36▼ | -0.10 (-0.80%) | 12.56 | 12.3069 | 150,337 |
| BCTX | 3.58▼ | -0.14 (-3.76%) | 3.72 | 3.50 | 63,772 |
| BEEM | 1.01▼ | -0.08 (-7.34%) | 1.09 | 1.01 | 348,963 |
| BGB | 11.20▼ | -0.09 (-0.80%) | 11.22 | 11.14 | 180,905 |
| BILL | 43.51▲ | +2.25 (+5.45%) | 43.74 | 41.99 | 1,520,433 |
| BIYA | 1.93▼ | -0.75 (-27.99%) | 2.44 | 1.9104 | 532,542 |
| BJRI | 66.86▲ | +1.77 (+2.72%) | 66.92 | 65.195 | 372,194 |
| BNC | 2.79▼ | -0.07 (-2.45%) | 2.89 | 2.77 | 110,238 |
| BOH | 83.97▼ | -0.78 (-0.92%) | 85.87 | 83.97 | 811,615 |
| BOOM | 5.93▼ | -0.23 (-3.73%) | 6.17 | 5.91 | 155,109 |
| BPRE | 12.41▼ | -0.10 (-0.80%) | 12.60 | 12.38 | 863,933 |
| BRF | 16.0238▼ | -0.0812 (-0.50%) | 16.0692 | 16.0238 | 327 |
| BRW | 6.61▼ | -0.03 (-0.45%) | 6.635 | 6.565 | 133,200 |
| BSAC | 33.47▼ | -0.27 (-0.80%) | 33.945 | 33.47 | 144,839 |
| BSOL | 10.07▼ | -0.24 (-2.33%) | 10.17 | 10.025 | 2,216,997 |
| BUUU | 20.00▼ | -1.97 (-8.97%) | 22.80 | 19.92 | 178,410 |
| BWZ | 26.57▲ | +0.01 (+0.04%) | 26.6999 | 26.57 | 40,517 |
| CAKE | 84.72▲ | +0.26 (+0.31%) | 85.40 | 82.92 | 1,428,477 |
| CAN | 0.2366▼ | -0.0185 (-7.25%) | 0.259 | 0.2288 | 11,714,257 |
| CEPI | 31.53▼ | -0.6669 (-2.07%) | 32.21 | 31.50 | 26,372 |
| CET | 52.20▼ | -0.24 (-0.46%) | 52.50 | 52.1601 | 39,617 |
| CHRN | 21.50▼ | -1.07 (-4.74%) | 24.4442 | 21.17 | 176,450 |
| CHRW | 186.505▼ | -19.005 (-9.25%) | 194.70 | 186.14 | 3,549,710 |
| CIK | 2.43▼ | -0.02 (-0.82%) | 2.445 | 2.43 | 325,716 |
| CLH | 303.74▼ | -2.73 (-0.89%) | 309.49 | 303.66 | 247,392 |
| CLS | 305.28▼ | -29.47 (-8.80%) | 332.20 | 303.7187 | 2,394,175 |
| CMP | 29.44▼ | -0.40 (-1.34%) | 29.87 | 29.09 | 222,066 |
| CNCK | 2.72▼ | -0.06 (-2.16%) | 2.99 | 2.72 | 41,747 |
| CNDT | 1.48▲ | +0.02 (+1.37%) | 1.53 | 1.44 | 658,620 |
| CNXC | 22.25▲ | +0.31 (+1.41%) | 22.84 | 21.73 | 1,053,176 |
| COCO | 65.97▼ | -3.40 (-4.90%) | 72.28 | 65.58 | 1,694,833 |
| COIA | 7.30▼ | -0.29 (-3.82%) | 7.52 | 6.889 | 59,802 |
| CPIX | 6.61▼ | -0.375 (-5.37%) | 7.045 | 6.3001 | 123,409 |
| CRED | 19.7368▼ | -3.6032 (-15.44%) | 19.82 | 19.7368 | 1,903 |
| CRM | 163.66▲ | +6.73 (+4.29%) | 164.45 | 159.76 | 10,615,091 |
| CRNX | 83.73▲ | +0.08 (+0.10%) | 83.80 | 83.68 | 2,324,191 |
| CROX | 134.72▲ | +2.25 (+1.70%) | 137.68 | 131.69 | 787,013 |
| CRWG | 15.28▼ | -4.46 (-22.59%) | 18.89 | 15.16 | 1,486,579 |
| CRWV | 71.88▼ | -9.22 (-11.37%) | 79.5693 | 71.6819 | 25,264,700 |
| CSGP | 27.66▲ | +0.52 (+1.92%) | 28.085 | 27.09 | 6,802,265 |
| CSIQ | 13.35▼ | -1.34 (-9.12%) | 14.68 | 13.25 | 2,775,216 |
| CTO | 22.00▲ | +0.19 (+0.87%) | 22.11 | 21.87 | 128,892 |
| CTRN | 62.92▲ | +1.21 (+1.96%) | 63.59 | 61.28 | 67,480 |
| CVLG | 46.75▼ | -1.48 (-3.07%) | 48.34 | 46.134 | 158,654 |
| CWD | 0.565▼ | -0.1265 (-18.29%) | 0.63 | 0.54 | 535,183 |
| CX | 12.06▼ | -0.20 (-1.63%) | 12.35 | 12.025 | 11,286,399 |
| CXM | 5.69▲ | +0.19 (+3.45%) | 5.735 | 5.56 | 2,180,124 |
| CXSE | 37.4907▼ | -0.3079 (-0.81%) | 37.65 | 37.42 | 53,715 |
| DECO | 75.0024▼ | -3.937 (-4.99%) | 76.06 | 75.0024 | 794 |
| DFP | 20.61▼ | -0.14 (-0.67%) | 20.79 | 20.58 | 33,312 |
| DHY | 1.72▼ | -0.03 (-1.71%) | 1.76 | 1.72 | 460,009 |
| DIME | 7.47▼ | -0.1347 (-1.77%) | 7.47 | 7.45 | 1,107 |
| DLHC | 5.09▲ | +0.02 (+0.39%) | 5.11 | 5.07 | 1,894 |
| DMO | 10.45▼ | -0.12 (-1.14%) | 10.515 | 10.41 | 37,382 |
| DNN | 2.91▼ | -0.18 (-5.83%) | 3.08 | 2.90 | 22,803,309 |
| DOYU | 4.51▲ | +0.08 (+1.81%) | 4.59 | 4.41 | 17,078 |
| DSWL | 3.48▼ | -0.15 (-4.13%) | 3.62 | 3.40 | 3,861 |
| DTCX | 1.87▼ | -0.05 (-2.60%) | 1.93 | 1.865 | 50,383 |
| DVLU | 40.8461▲ | +0.2958 (+0.73%) | 41.0967 | 40.755 | 3,025 |
| DXF | 0.4801▼ | -0.0381 (-7.35%) | 0.5127 | 0.4801 | 121,451 |
| EGHA | 10.33▼ | -0.02 (-0.19%) | 10.35 | 10.33 | 20,557 |
| EGP | 213.10▼ | -0.95 (-0.44%) | 217.19 | 210.93 | 589,367 |
| ELPC | 11.43▼ | -0.31 (-2.64%) | 11.635 | 11.42 | 418,527 |
| EME | 744.85▼ | -24.22 (-3.15%) | 772.0361 | 743.00 | 295,998 |
| EMQQ | 32.29▼ | -0.0149 (-0.05%) | 32.57 | 32.225 | 36,847 |
| ENSC | 0.2614▼ | -0.0112 (-4.11%) | 0.279 | 0.2555 | 346,264 |
| ESCA | 18.63▼ | -0.06 (-0.32%) | 18.89 | 18.0109 | 23,749 |
| ETJ | 8.36▼ | -0.03 (-0.36%) | 8.43 | 8.35 | 99,321 |
| ETX | 18.53▲ | +0.01 (+0.05%) | 18.635 | 18.53 | 6,784 |
| EWS | 31.65▲ | +0.21 (+0.67%) | 31.825 | 31.59 | 1,088,017 |
| EXPD | 175.30▼ | -0.88 (-0.50%) | 177.61 | 174.00 | 587,858 |
| EYE | 19.92▼ | -0.07 (-0.35%) | 20.11 | 19.50 | 1,159,814 |
| FAX | 14.30▼ | -0.16 (-1.11%) | 14.48 | 14.30 | 104,755 |