Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 55.106▼ | -0.384 (-0.69%) | 55.30 | 55.106 | 400 |
| ACCO | 3.73▼ | -0.01 (-0.27%) | 3.77 | 3.72 | 313,800 |
| ACGL | 95.92▼ | -0.74 (-0.77%) | 96.72 | 95.91 | 1,159,716 |
| ACHR | 7.52▼ | -0.03 (-0.40%) | 7.59 | 7.40 | 33,649,900 |
| ACLC | 78.35▼ | -0.6042 (-0.77%) | 78.769 | 78.35 | 6,800 |
| ACNT | 16.19▼ | -0.36 (-2.18%) | 16.68 | 16.11 | 61,286 |
| ACVT | 26.763▼ | -0.0593 (-0.22%) | 26.83 | 26.763 | 300 |
| ADBE | 349.99▼ | -2.52 (-0.71%) | 352.88 | 349.69 | 2,116,207 |
| ADBG | 10.22▼ | -0.16 (-1.54%) | 10.35 | 10.20 | 155,700 |
| ADP | 257.23▼ | -2.30 (-0.89%) | 259.50 | 257.09 | 1,760,284 |
| ADPT | 16.24▼ | -0.18 (-1.10%) | 16.82 | 16.115 | 1,969,470 |
| AEM | 169.53▼ | -2.31 (-1.34%) | 173.11 | 169.09 | 1,225,711 |
| AESI | 9.42▼ | -0.21 (-2.18%) | 9.671 | 9.355 | 2,566,238 |
| AFLG | 39.10▼ | -0.41 (-1.04%) | 39.53 | 39.10 | 42,950 |
| AFOS | 34.38▼ | -0.30 (-0.87%) | 34.68 | 34.38 | 2,800 |
| AGGH | 20.70▼ | -0.14 (-0.67%) | 20.83 | 20.70 | 104,700 |
| AGGY | 44.05▼ | -0.11 (-0.25%) | 44.15 | 44.05 | 45,300 |
| AGI | 38.58▼ | -0.53 (-1.36%) | 39.51 | 38.48 | 1,151,643 |
| AHLT | 26.338▼ | -0.378 (-1.41%) | 26.41 | 26.338 | 1,000 |
| AIOT | 5.32▼ | -0.03 (-0.56%) | 5.37 | 5.27 | 910,213 |
| AIT | 256.77▼ | -4.39 (-1.68%) | 261.405 | 256.58 | 157,668 |
| AIVL | 114.98▼ | -0.85 (-0.73%) | 115.70 | 114.98 | 5,900 |
| AKRE | 65.51▼ | -0.59 (-0.89%) | 66.055 | 65.51 | 335,687 |
| ALAI | 36.11▼ | -0.33 (-0.91%) | 36.56 | 36.03 | 166,675 |
| ALDF | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 1,300 |
| ALG | 167.87▼ | -2.70 (-1.58%) | 170.72 | 167.33 | 56,000 |
| ALRG | 27.612▼ | -0.158 (-0.57%) | 27.612 | 27.612 | 100 |
| ALTL | 42.92▼ | -0.31 (-0.72%) | 43.14 | 42.92 | 9,113 |
| ALTY | 11.93▼ | -0.03 (-0.25%) | 11.955 | 11.93 | 14,442 |
| ALV | 118.70▼ | -1.48 (-1.23%) | 120.245 | 118.10 | 315,495 |
| AMAX | 7.90▼ | -0.039 (-0.49%) | 7.96 | 7.878 | 32,900 |
| AMBQ | 28.50▼ | -0.82 (-2.80%) | 29.98 | 28.40 | 128,281 |
| AMP | 490.34▼ | -4.13 (-0.84%) | 495.45 | 490.30 | 378,170 |
| AMPL | 11.58▼ | -0.17 (-1.45%) | 11.77 | 11.55 | 723,138 |
| AMR | 199.88▼ | -2.23 (-1.10%) | 203.506 | 196.77 | 188,100 |
| AMRX | 12.60▼ | -0.28 (-2.17%) | 12.915 | 12.59 | 1,633,100 |
| AOUT | 7.73▼ | -0.30 (-3.74%) | 8.205 | 7.68 | 58,704 |
| APAM | 40.74▼ | -0.29 (-0.71%) | 41.185 | 40.65 | 196,074 |
| APPX | 35.44▼ | -2.15 (-5.72%) | 37.905 | 35.09 | 154,200 |
| AQWA | 18.769▼ | -0.2072 (-1.09%) | 18.99 | 18.76 | 15,200 |
| ARHS | 11.21▼ | -0.25 (-2.18%) | 11.43 | 11.17 | 469,944 |
| ARTV | 4.29▲ | +0.11 (+2.63%) | 4.33 | 4.18 | 118,920 |
| ARW | 110.18▼ | -2.83 (-2.50%) | 113.065 | 109.83 | 561,320 |
| ARX | 16.35▼ | -0.06 (-0.37%) | 16.50 | 16.125 | 1,031,153 |
| ASA | 59.67▼ | -0.57 (-0.95%) | 61.67 | 59.50 | 72,100 |
| ASM | 6.21▼ | -0.21 (-3.27%) | 6.46 | 6.19 | 5,580,200 |
| ASTC | 3.46▼ | -0.33 (-8.71%) | 3.75 | 3.3146 | 70,421 |
| ATHM | 22.26▼ | -0.98 (-4.22%) | 22.29 | 21.93 | 460,000 |
| ATLC | 66.95▼ | -2.55 (-3.67%) | 69.47 | 66.05 | 111,993 |
| ATRO | 54.24▼ | -0.21 (-0.39%) | 54.97 | 54.01 | 571,400 |
| AUGO | 50.415▼ | -0.425 (-0.84%) | 51.21 | 49.49 | 318,182 |
| AVDV | 93.97▼ | -0.47 (-0.50%) | 94.25 | 93.7801 | 404,666 |
| AVLC | 78.62▼ | -0.61 (-0.77%) | 79.33 | 78.62 | 23,200 |
| AVR | 4.99▼ | -0.09 (-1.77%) | 5.336 | 4.94 | 185,200 |
| AVSU | 76.30▼ | -0.5944 (-0.77%) | 76.88 | 76.30 | 3,500 |
| AVUS | 111.78▼ | -0.92 (-0.82%) | 112.66 | 111.78 | 210,818 |
| AXS | 107.09▼ | -1.67 (-1.54%) | 108.405 | 107.09 | 644,499 |
| AYI | 360.04▼ | -4.88 (-1.34%) | 369.50 | 359.26 | 238,100 |
| AZTD | 28.419▼ | -0.207 (-0.72%) | 28.419 | 28.419 | 100 |
| BABX | 36.04▼ | -0.43 (-1.18%) | 36.36 | 35.58 | 332,700 |
| BAC | 55.00▼ | -0.28 (-0.51%) | 55.42 | 54.93 | 16,293,026 |
| BAFE | 27.32▼ | -0.1913 (-0.70%) | 27.57 | 27.317 | 379,300 |
| BAM | 52.39▼ | -0.31 (-0.59%) | 52.83 | 52.355 | 724,400 |
| BATRK | 39.45▼ | -0.14 (-0.35%) | 39.76 | 39.20 | 290,200 |
| BATT | 13.80▼ | -0.08 (-0.58%) | 13.98 | 13.80 | 84,768 |
| BBCP | 6.71▼ | -0.27 (-3.87%) | 6.975 | 6.67 | 58,873 |
| BBLU | 15.26▼ | -0.10 (-0.65%) | 15.35 | 15.26 | 83,900 |
| BBNX | 30.47▼ | -1.50 (-4.69%) | 32.21 | 30.44 | 924,800 |
| BBP | 79.915▲ | +0.448 (+0.56%) | 80.18 | 79.53 | 3,100 |
| BBUC | 35.88▼ | -0.13 (-0.36%) | 36.30 | 35.56 | 61,531 |
| BCDF | 30.217▼ | -0.469 (-1.53%) | 30.60 | 30.205 | 700 |
| BCOR | 25.39▼ | -1.056 (-3.99%) | 26.08 | 25.27 | 1,100 |
| BCX | 10.98▼ | -0.06 (-0.54%) | 11.15 | 10.91 | 390,500 |
| BDBT | 25.42▼ | -0.0539 (-0.21%) | 25.475 | 25.415 | 101,600 |
| BEAM | 27.72▼ | -0.10 (-0.36%) | 27.995 | 27.4589 | 869,140 |
| BEEM | 1.50▼ | -0.02 (-1.32%) | 1.55 | 1.465 | 359,100 |
| BEEZ | 32.799▼ | -0.3264 (-0.99%) | 32.799 | 32.799 | 193 |
| BEN | 23.89▲ | +0.03 (+0.13%) | 24.12 | 23.86 | 2,771,100 |
| BFIX | 25.278▼ | -0.0657 (-0.26%) | 25.43 | 25.25 | 3,500 |
| BFJL | 18.098▼ | -0.027 (-0.15%) | 18.098 | 18.098 | 100 |
| BFRI | 0.57▼ | -0.15 (-20.83%) | 0.78 | 0.5547 | 346,322 |
| BGB | 11.78▼ | -0.09 (-0.76%) | 11.82 | 11.75 | 242,500 |
| BGDV | 27.406▼ | -0.2516 (-0.91%) | 27.535 | 27.406 | 8,000 |
| BGH | 15.01▼ | -0.10 (-0.66%) | 15.17 | 15.00 | 94,600 |
| BGIG | 32.355▼ | -0.242 (-0.74%) | 32.51 | 32.355 | 115,051 |
| BGL | 1.92▼ | -0.01 (-0.52%) | 2.05 | 1.825 | 172,400 |
| BGSF | 4.63▲ | +0.10 (+2.21%) | 4.67 | 4.50 | 83,900 |
| BHC | 6.95▼ | -0.04 (-0.57%) | 7.02 | 6.87 | 1,248,593 |
| BHP | 60.37▼ | -0.55 (-0.90%) | 60.92 | 60.27 | 3,443,500 |
| BIBL | 45.13▼ | -0.444 (-0.97%) | 45.63 | 45.11 | 28,400 |
| BKCI | 51.57▼ | -0.18 (-0.35%) | 51.85 | 51.57 | 9,600 |
| BKLC | 130.80▼ | -0.95 (-0.72%) | 131.80 | 130.73 | 226,100 |
| BKNG | 5,355.3301▼ | -71.8198 (-1.32%) | 5,438.9102 | 5,352.8901 | 112,900 |
| BLCN | 23.95▼ | -0.366 (-1.51%) | 24.45 | 23.674 | 9,300 |
| BLES | 43.2074▼ | -0.3039 (-0.70%) | 43.3399 | 43.2074 | 3,464 |
| BLFS | 24.18▼ | -0.48 (-1.95%) | 24.71 | 24.01 | 254,663 |
| BLST | 25.235▼ | -0.025 (-0.10%) | 25.26 | 25.23 | 29,600 |
| BLTD | 25.422▼ | -0.128 (-0.50%) | 25.545 | 25.422 | 35,700 |
| BME | 41.13▼ | -0.29 (-0.70%) | 41.43 | 41.13 | 43,400 |
| BMO | 129.79▼ | -0.71 (-0.54%) | 130.53 | 129.70 | 323,200 |