Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 255.78▼ | -5.95 (-2.27%) | 262.23 | 255.45 | 56,229,900 |
| ADGM | 0.985▼ | -0.015 (-1.50%) | 1.1299 | 0.983 | 35,313 |
| AFLG | 40.31▲ | +0.175 (+0.44%) | 40.51 | 40.055 | 103,300 |
| AFYA | 14.07▼ | -0.42 (-2.90%) | 14.16 | 13.74 | 172,068 |
| AHCO | 10.20▲ | +0.11 (+1.09%) | 10.33 | 10.06 | 628,373 |
| AIEQ | 45.5434▲ | +0.0082 (+0.02%) | 45.8382 | 45.29 | 2,405 |
| AIS | 44.14 | +0.00 (+0.00%) | 44.67 | 43.18 | 133,800 |
| AKAF | 32.2226▲ | +0.2886 (+0.90%) | 32.37 | 32.2226 | 123 |
| AKBA | 1.21▼ | -0.15 (-11.03%) | 1.37 | 1.20 | 6,044,422 |
| ALIT | 1.30▼ | -0.04 (-2.99%) | 1.39 | 1.29 | 11,944,968 |
| AMBO | 2.36▼ | -0.146 (-5.83%) | 2.50 | 2.20 | 23,951 |
| AME | 229.76▲ | +1.07 (+0.47%) | 230.96 | 225.9661 | 1,283,989 |
| AMKR | 47.48▼ | -4.11 (-7.97%) | 49.14 | 47.083 | 12,757,901 |
| AMTB | 22.44▲ | +0.01 (+0.04%) | 22.63 | 22.05 | 186,300 |
| ANNA | 2.56 | +0.00 (+0.00%) | 2.59 | 2.50 | 2,100 |
| AORT | 36.60▼ | -4.05 (-9.96%) | 39.07 | 33.85 | 1,426,010 |
| APLS | 21.70▼ | -0.35 (-1.59%) | 22.55 | 21.54 | 1,959,656 |
| APLY | 12.11▼ | -0.50 (-3.97%) | 12.33 | 12.073 | 136,800 |
| ARGX | 821.96▼ | -11.58 (-1.39%) | 851.92 | 817.20 | 278,900 |
| AROW | 34.67▼ | -0.04 (-0.12%) | 35.08 | 34.44 | 41,304 |
| ARQ | 3.59▼ | -0.03 (-0.83%) | 3.64 | 3.45 | 410,900 |
| ASB | 27.85▲ | +0.29 (+1.05%) | 27.90 | 27.15 | 1,827,549 |
| ASCI | 35.393▲ | +0.0768 (+0.22%) | 35.465 | 35.28 | 2,000 |
| ASGM | 28.3492▲ | +0.0842 (+0.30%) | 28.3492 | 28.3492 | 115 |
| ASIC | 17.30▼ | -0.08 (-0.46%) | 17.79 | 17.175 | 123,377 |
| ASRV | 3.51▼ | -0.01 (-0.28%) | 3.62 | 3.40 | 6,735 |
| ATAI | 3.57▼ | -0.01 (-0.28%) | 3.75 | 3.50 | 2,279,506 |
| AVSC | 64.82▲ | +0.80 (+1.25%) | 65.21 | 63.882 | 108,000 |
| BAC | 52.55▲ | +0.03 (+0.06%) | 52.82 | 51.435 | 31,772,096 |
| BASV | 28.4269▲ | +0.3079 (+1.09%) | 28.535 | 28.16 | 310,960 |
| BBHM | 11.59▲ | +0.18 (+1.58%) | 11.67 | 11.50 | 28,400 |
| BBUC | 34.12▼ | -0.92 (-2.63%) | 35.325 | 33.86 | 83,742 |
| BCC | 86.50▼ | -1.56 (-1.77%) | 89.12 | 86.34 | 406,100 |
| BEDY | 28.194▲ | +0.1641 (+0.59%) | 28.241 | 27.765 | 30,100 |
| BEN | 27.03▼ | -0.06 (-0.22%) | 27.29 | 26.78 | 3,884,800 |
| BFH | 72.37▲ | +0.10 (+0.14%) | 74.245 | 71.28 | 618,328 |
| BIT | 13.15▼ | -0.16 (-1.20%) | 13.25 | 13.15 | 773,000 |
| BJDX | 2.67▼ | -0.05 (-1.84%) | 2.9675 | 2.67 | 70,130 |
| BJK | 36.13▼ | -0.47 (-1.28%) | 36.40 | 36.02 | 6,200 |
| BLDR | 114.73▼ | -5.84 (-4.84%) | 122.699 | 114.63 | 4,427,847 |
| BLMN | 6.25▼ | -0.22 (-3.40%) | 6.66 | 6.20 | 3,071,441 |
| BLZR | 10.06▼ | -0.04 (-0.40%) | 10.10 | 10.06 | 19,000 |
| BMO | 141.02▲ | +0.90 (+0.64%) | 141.30 | 138.50 | 1,705,100 |
| BNS | 75.70▼ | -0.14 (-0.18%) | 76.00 | 75.01 | 1,299,543 |
| BRAZ | 32.448▼ | -0.3118 (-0.95%) | 32.448 | 31.75 | 3,200 |
| BRSL | 13.45▼ | -0.05 (-0.37%) | 13.575 | 13.39 | 1,662,496 |
| BRZU | 112.31▼ | -2.90 (-2.52%) | 112.64 | 108.04 | 85,300 |
| BST | 39.68▼ | -0.67 (-1.66%) | 40.21 | 39.55 | 91,200 |
| BTO | 38.50▲ | +0.05 (+0.13%) | 38.92 | 38.19 | 29,600 |
| BUCK | 23.665▼ | -0.095 (-0.40%) | 23.72 | 23.64 | 212,747 |
| BWET | 38.54▲ | +1.71 (+4.64%) | 39.14 | 36.50 | 12,200 |
| BXC | 74.39▼ | -0.99 (-1.31%) | 76.82 | 74.19 | 70,492 |
| BXSL | 24.62▼ | -0.50 (-1.99%) | 25.06 | 24.535 | 2,368,902 |
| BZ | 17.32▼ | -0.30 (-1.70%) | 17.56 | 17.245 | 2,519,072 |
| CAPR | 22.45▼ | -1.22 (-5.15%) | 24.365 | 22.26 | 1,037,054 |
| CARE | 21.80▲ | +0.20 (+0.93%) | 22.00 | 21.37 | 158,505 |
| CBL | 35.05▼ | -1.32 (-3.63%) | 37.40 | 34.85 | 364,926 |
| CBNA | 35.15▼ | -0.39 (-1.10%) | 35.635 | 35.15 | 1,962 |
| CBNK | 31.79▲ | +0.23 (+0.73%) | 32.1999 | 31.10 | 50,586 |
| CFBK | 31.81▲ | +0.25 (+0.79%) | 32.24 | 31.39 | 83,400 |
| CGMM | 30.93▲ | +0.28 (+0.91%) | 31.095 | 30.49 | 843,000 |
| CHAU | 21.85▼ | -0.25 (-1.13%) | 21.89 | 21.6802 | 77,853 |
| CIG.C | 2.895▼ | -0.045 (-1.53%) | 2.905 | 2.87 | 6,019 |
| CING | 6.00▼ | -0.22 (-3.54%) | 6.52 | 5.86 | 256,590 |
| CISS | 1.51▼ | -0.04 (-2.58%) | 1.5368 | 1.445 | 212,888 |
| CMTG | 2.57▼ | -0.01 (-0.39%) | 2.6568 | 2.52 | 241,548 |
| COFS | 28.76▼ | -0.29 (-1.00%) | 29.325 | 28.58 | 48,467 |
| CPII | 18.93▼ | -0.06 (-0.32%) | 18.93 | 18.92 | 308 |
| CRWS | 2.98▼ | -0.05 (-1.65%) | 3.0488 | 2.98 | 59,504 |
| CSCL | 28.81▲ | +1.30 (+4.73%) | 29.10 | 26.63 | 35,148 |
| CSCO | 76.85▲ | +1.85 (+2.47%) | 77.30 | 73.42 | 42,872,900 |
| CTBI | 63.59▼ | -0.12 (-0.19%) | 63.88 | 62.82 | 40,691 |
| CTNM | 14.44▼ | -0.44 (-2.96%) | 15.39 | 14.27 | 132,710 |
| CUE | 0.3066▲ | +0.0066 (+2.20%) | 0.3192 | 0.295 | 352,036 |
| DAAQ | 10.22▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 52,743 |
| DCOM | 35.24▲ | +0.18 (+0.51%) | 35.526 | 34.37 | 162,578 |
| DFAW | 77.69▲ | +0.28 (+0.36%) | 78.00 | 76.97 | 81,629 |
| DHSB | 25.992▲ | +0.0375 (+0.14%) | 26.01 | 25.992 | 100 |
| DOMO | 4.10▼ | -0.56 (-12.02%) | 4.55 | 4.07 | 1,915,926 |
| DPST | 129.72▲ | +2.90 (+2.29%) | 131.3716 | 121.88 | 562,365 |
| DVLU | 36.6484▲ | +0.4236 (+1.17%) | 36.769 | 36.566 | 2,573 |
| DVYE | 34.46▼ | -0.34 (-0.98%) | 34.5091 | 34.18 | 277,956 |
| EAD | 6.86▲ | +0.02 (+0.29%) | 6.8658 | 6.8412 | 109,490 |
| ECAT | 15.22▼ | -0.17 (-1.10%) | 15.26 | 15.04 | 562,500 |
| EHAB | 11.16▼ | -0.06 (-0.53%) | 11.357 | 11.05 | 517,996 |
| ELAN | 25.13▲ | +0.34 (+1.37%) | 25.47 | 24.79 | 2,633,379 |
| EMCB | 66.94▼ | -0.05 (-0.07%) | 67.08 | 66.94 | 13,000 |
| ENZL | 46.77▼ | -0.6868 (-1.45%) | 46.89 | 46.26 | 207,900 |
| EOD | 6.08 | +0.00 (+0.00%) | 6.10 | 6.03 | 123,300 |
| EQWL | 121.91▲ | +0.81 (+0.67%) | 122.4484 | 120.99 | 71,646 |
| ERC | 9.40▲ | +0.02 (+0.21%) | 9.44 | 9.37 | 67,200 |
| ERIC | 11.07▲ | +0.10 (+0.91%) | 11.12 | 10.92 | 6,884,200 |
| EUDG | 39.69▲ | +0.06 (+0.15%) | 39.72 | 39.53 | 5,458 |
| EWD | 53.47▲ | +0.05 (+0.09%) | 53.53 | 52.91 | 85,900 |
| EWI | 55.54▼ | -0.98 (-1.73%) | 55.734 | 55.14 | 312,926 |
| EWTX | 30.01▼ | -0.36 (-1.19%) | 31.29 | 29.76 | 919,412 |
| EWZ | 38.06▼ | -0.43 (-1.12%) | 38.11 | 37.34 | 51,692,500 |
| EWZS | 15.035▼ | -0.125 (-0.82%) | 15.075 | 14.65 | 235,993 |
| FAST | 46.41▲ | +0.87 (+1.91%) | 46.53 | 45.03 | 9,140,437 |
| FATN | 1.86▲ | +0.05 (+2.76%) | 1.9621 | 1.766 | 57,870 |