Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 17.05▼ | -0.45 (-2.57%) | 17.50 | 16.82 | 9,500 |
| ACRE | 5.15▼ | -0.06 (-1.15%) | 5.23 | 5.10 | 531,416 |
| ACU | 43.87▼ | -0.45 (-1.02%) | 45.00 | 43.62 | 9,100 |
| ADX | 23.16▼ | -0.10 (-0.43%) | 23.2665 | 23.011 | 269,805 |
| AGCC | 9.80▼ | -0.30 (-2.97%) | 10.91 | 9.80 | 70,000 |
| AIRR | 118.86▲ | +0.42 (+0.35%) | 120.99 | 118.4264 | 725,934 |
| AKA | 10.76▼ | -0.35 (-3.15%) | 10.76 | 10.76 | 595 |
| AKR | 20.28▼ | -0.26 (-1.27%) | 20.67 | 20.25 | 862,600 |
| ALG | 203.01▼ | -5.89 (-2.82%) | 209.10 | 202.85 | 80,904 |
| ALGM | 38.59▼ | -3.10 (-7.44%) | 40.25 | 38.02 | 4,615,345 |
| ALK | 55.84▼ | -1.24 (-2.17%) | 58.05 | 54.35 | 2,883,400 |
| ALSN | 116.97▼ | -0.49 (-0.42%) | 119.451 | 116.79 | 779,408 |
| AMBP | 4.78▼ | -0.03 (-0.62%) | 4.82 | 4.72 | 998,711 |
| AMSF | 37.47▼ | -0.71 (-1.86%) | 38.28 | 37.165 | 216,613 |
| ANDE | 64.64▼ | -2.37 (-3.54%) | 68.02 | 63.22 | 532,771 |
| ANET | 139.54▼ | -3.04 (-2.13%) | 142.50 | 136.69 | 9,955,678 |
| ANL | 9.81▲ | +0.19 (+1.98%) | 9.99 | 9.65 | 199,155 |
| APD | 282.39▲ | +4.70 (+1.69%) | 282.815 | 278.62 | 1,896,201 |
| ARKO | 6.20▲ | +0.07 (+1.14%) | 6.265 | 6.04 | 472,511 |
| ARTNA | 33.21▼ | -0.34 (-1.01%) | 33.805 | 33.06 | 31,152 |
| ASIC | 17.10▼ | -0.66 (-3.72%) | 17.80 | 17.06 | 143,222 |
| ASTL | 4.62▼ | -0.02 (-0.43%) | 4.70 | 4.515 | 1,245,334 |
| ATLO | 27.81▼ | -0.15 (-0.54%) | 28.30 | 27.75 | 29,428 |
| ATOS | 4.34▲ | +0.19 (+4.58%) | 4.59 | 4.06 | 85,710 |
| AVBC | 18.84▼ | -0.41 (-2.13%) | 19.47 | 18.83 | 54,129 |
| AVBH | 29.64▼ | -0.42 (-1.40%) | 30.91 | 29.62 | 64,840 |
| AVT | 65.34▲ | +0.29 (+0.45%) | 66.22 | 64.79 | 1,180,036 |
| BBT | 30.88▲ | +0.29 (+0.95%) | 31.15 | 30.525 | 956,317 |
| BELFA | 206.83▼ | -9.21 (-4.26%) | 227.42 | 203.10 | 87,061 |
| BELFB | 221.19▼ | -14.11 (-6.00%) | 246.1099 | 219.03 | 409,027 |
| BG | 121.77▼ | -0.11 (-0.09%) | 123.78 | 120.33 | 1,343,300 |
| BIPC | 48.39▼ | -0.87 (-1.77%) | 49.355 | 48.30 | 713,779 |
| BLX | 49.52▼ | -0.94 (-1.86%) | 51.274 | 49.17 | 207,623 |
| BMNZ | 27.22▲ | +0.81 (+3.07%) | 27.88 | 25.09 | 559,400 |
| BMRC | 26.89▼ | -0.54 (-1.97%) | 27.79 | 26.85 | 126,139 |
| BOC | 12.24▼ | -0.11 (-0.89%) | 12.425 | 12.23 | 137,340 |
| BSET | 14.96▼ | -0.91 (-5.73%) | 15.92 | 14.94 | 19,452 |
| BSR | 30.8325▼ | -6.3338 (-17.04%) | 30.87 | 30.8325 | 959 |
| BSRR | 37.03▼ | -0.98 (-2.58%) | 38.60 | 36.795 | 101,828 |
| BSVO | 26.422▲ | +0.1406 (+0.53%) | 26.66 | 26.33 | 138,900 |
| BTAL | 13.91▼ | -0.09 (-0.64%) | 13.9366 | 13.77 | 423,116 |
| BWG | 8.53▼ | -0.03 (-0.35%) | 8.58 | 8.51 | 69,034 |
| CAC | 48.73▼ | -1.83 (-3.62%) | 51.16 | 48.425 | 177,543 |
| CAFG | 27.897▼ | -0.063 (-0.23%) | 28.135 | 27.897 | 1,613 |
| CAG | 18.79▼ | -0.10 (-0.53%) | 18.845 | 18.36 | 21,772,872 |
| CASY | 657.68▼ | -3.85 (-0.58%) | 671.16 | 654.3598 | 287,229 |
| CBU | 63.92▼ | -1.74 (-2.65%) | 66.535 | 63.60 | 212,611 |
| CCSO | 27.4322▲ | +0.0187 (+0.07%) | 27.5998 | 27.34 | 1,305 |
| CDP | 31.51▼ | -0.23 (-0.72%) | 31.905 | 31.45 | 2,566,623 |
| CHCO | 124.77▼ | -1.74 (-1.38%) | 127.115 | 123.96 | 88,242 |
| CHPY | 60.41▼ | -0.36 (-0.59%) | 61.10 | 60.30 | 271,562 |
| CIG.C | 2.874▼ | -0.116 (-3.88%) | 3.06 | 2.84 | 9,746 |
| CINF | 163.25▼ | -2.82 (-1.70%) | 166.01 | 162.37 | 423,800 |
| COCO | 50.06▼ | -6.46 (-11.43%) | 57.27 | 48.54 | 4,799,979 |
| COPL | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CTS | 54.30▼ | -1.70 (-3.04%) | 56.31 | 54.28 | 174,931 |
| CVBF | 20.69▼ | -0.11 (-0.53%) | 21.18 | 20.61 | 1,472,049 |
| DBL | 15.00▼ | -0.14 (-0.92%) | 15.06 | 15.00 | 48,949 |
| DCBO | 16.20▼ | -2.60 (-13.83%) | 18.80 | 16.07 | 897,478 |
| DCI | 107.93▼ | -0.75 (-0.69%) | 109.43 | 107.90 | 718,492 |
| DFAT | 66.43▲ | +0.35 (+0.53%) | 66.77 | 66.10 | 315,616 |
| DFEM | 36.83▲ | +0.09 (+0.24%) | 37.105 | 36.7518 | 1,800,952 |
| DGRS | 55.9451▲ | +0.1212 (+0.22%) | 56.33 | 55.77 | 33,914 |
| DHF | 2.53▼ | -0.03 (-1.17%) | 2.56 | 2.53 | 199,681 |
| DINO | 51.57▼ | -6.28 (-10.86%) | 53.18 | 47.63 | 11,616,369 |
| DIVD | 42.465▲ | +0.2447 (+0.58%) | 42.5099 | 42.29 | 4,206 |
| DNOW | 16.17▲ | +0.04 (+0.25%) | 16.65 | 16.10 | 2,729,336 |
| DOW | 31.58▲ | +0.16 (+0.51%) | 32.4774 | 31.44 | 8,286,616 |
| DUSB | 50.70▼ | -0.15 (-0.29%) | 50.725 | 50.70 | 269,730 |
| DXR | 12.20▼ | -0.20 (-1.61%) | 12.465 | 12.05 | 1,985 |
| EDAP | 4.65▼ | -0.01 (-0.21%) | 4.81 | 4.23 | 68,799 |
| EDOW | 43.2283▲ | +0.0883 (+0.20%) | 43.30 | 43.05 | 12,783 |
| EELV | 29.7149▲ | +0.0149 (+0.05%) | 29.8295 | 29.59 | 45,406 |
| EET | 99.56▲ | +1.07 (+1.09%) | 100.61 | 99.25 | 5,043 |
| ELLO | 26.71▼ | -1.70 (-5.98%) | 26.71 | 24.74 | 2,500 |
| EMLC | 26.44▼ | -0.08 (-0.30%) | 26.53 | 26.43 | 3,894,300 |
| ENR | 22.83▼ | -0.16 (-0.70%) | 23.18 | 22.53 | 1,323,700 |
| ESIX | 33.959▲ | +0.0599 (+0.18%) | 34.158 | 33.91 | 1,400 |
| EVLV | 5.46▼ | -0.16 (-2.85%) | 5.66 | 5.375 | 1,800,061 |
| EVX | 41.75▼ | -0.01 (-0.02%) | 41.90 | 41.68 | 6,593 |
| FDBC | 45.11▼ | -0.98 (-2.13%) | 46.26 | 45.00 | 6,601 |
| FEM | 30.65▲ | +0.16 (+0.52%) | 30.91 | 30.55 | 176,025 |
| FFBC | 30.20▼ | -0.25 (-0.82%) | 31.06 | 30.05 | 510,039 |
| FISI | 33.82▼ | -0.96 (-2.76%) | 35.32 | 33.655 | 123,723 |
| FLG | 13.50▼ | -0.60 (-4.26%) | 14.29 | 13.445 | 9,996,116 |
| FORA | 2.07▼ | -0.03 (-1.43%) | 2.11 | 2.07 | 11,849 |
| FPI | 11.68▼ | -0.24 (-2.01%) | 11.83 | 11.56 | 955,400 |
| FSI | 5.36▼ | -0.14 (-2.55%) | 5.54 | 5.35 | 29,427 |
| FSTR | 31.00▼ | -0.89 (-2.79%) | 32.15 | 30.72 | 17,869 |
| FTHF | 40.0507▲ | +0.1957 (+0.49%) | 40.2666 | 39.92 | 7,190 |
| FTNT | 80.69▼ | -1.00 (-1.22%) | 81.26 | 79.34 | 5,853,284 |
| FULT | 22.00▼ | -0.12 (-0.54%) | 22.53 | 21.89 | 1,464,946 |
| FXA | 69.7354▼ | -0.4246 (-0.61%) | 70.0581 | 69.70 | 25,524 |
| FXED | 17.84▼ | -0.12 (-0.67%) | 17.96 | 17.84 | 8,000 |
| FXG | 67.61▲ | +0.39 (+0.58%) | 67.70 | 66.95 | 16,037 |
| FXNC | 27.50▼ | -0.57 (-2.03%) | 28.31 | 27.50 | 73,892 |
| GAIN | 13.88▲ | +0.03 (+0.22%) | 13.93 | 13.73 | 142,200 |
| GAUZ | 0.6665▼ | -0.0655 (-8.95%) | 0.7454 | 0.6531 | 258,881 |
| GBFH | 32.46▼ | -1.07 (-3.19%) | 33.51 | 32.10 | 37,600 |
| GCBC | 23.26▼ | -0.60 (-2.51%) | 24.00 | 23.045 | 9,058 |