Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 30,010 |
| ACOG | 5.31▼ | -0.52 (-8.92%) | 5.905 | 5.30 | 110,513 |
| ALB | 132.74▼ | -1.85 (-1.37%) | 136.10 | 129.8901 | 2,775,351 |
| ALC | 78.80▲ | +0.04 (+0.05%) | 79.30 | 78.25 | 1,019,642 |
| ALKS | 28.50▼ | -0.67 (-2.30%) | 29.35 | 28.42 | 1,620,234 |
| AMD | 210.78▼ | -10.65 (-4.81%) | 222.49 | 209.06 | 37,073,910 |
| AMOD | 0.5703▼ | -0.0987 (-14.75%) | 0.685 | 0.5606 | 161,090 |
| ANIX | 3.58▼ | -1.22 (-25.42%) | 5.10 | 3.57 | 2,152,046 |
| AQMS | 6.45▼ | -0.56 (-7.99%) | 7.145 | 6.45 | 135,628 |
| AR | 35.19▼ | -0.76 (-2.11%) | 36.13 | 35.16 | 3,861,474 |
| AREC | 2.57▼ | -0.13 (-4.81%) | 2.73 | 2.51 | 2,953,204 |
| ARKR | 6.71▼ | -0.47 (-6.55%) | 6.95 | 6.68 | 15,519 |
| ARL | 15.30▼ | -0.52 (-3.29%) | 15.30 | 15.30 | 90 |
| AURE | 0.453▼ | -0.0161 (-3.43%) | 0.4999 | 0.4501 | 19,089 |
| AVGG | 30.20▼ | -9.17 (-23.29%) | 34.15 | 29.38 | 1,295,717 |
| AVGO | 359.93▼ | -46.44 (-11.43%) | 382.00 | 355.15 | 95,588,458 |
| AVGU | 37.50▼ | -11.44 (-23.38%) | 42.06 | 36.50 | 513,625 |
| AVGX | 52.00▼ | -15.86 (-23.37%) | 58.85 | 50.5035 | 5,386,765 |
| BBBI | 51.97▼ | -0.206 (-0.39%) | 52.11 | 51.93 | 13,894 |
| BBBL | 48.329▼ | -0.481 (-0.99%) | 48.38 | 48.3094 | 603 |
| BCAL | 19.78▼ | -0.08 (-0.40%) | 20.00 | 19.64 | 412,066 |
| BCD | 35.91▼ | -0.39 (-1.07%) | 36.27 | 35.7401 | 19,660 |
| BE | 94.98▼ | -14.01 (-12.85%) | 107.10 | 94.24 | 16,395,435 |
| BFLY | 3.01▼ | -0.07 (-2.27%) | 3.11 | 3.00 | 3,823,344 |
| BFZ | 10.84▼ | -0.06 (-0.55%) | 10.88 | 10.82 | 220,373 |
| BGR | 13.71▼ | -0.12 (-0.87%) | 13.8932 | 13.68 | 47,284 |
| BIGY | 52.6208▼ | -0.3852 (-0.73%) | 53.06 | 52.52 | 20,285 |
| BKV | 28.38▼ | -0.44 (-1.53%) | 29.25 | 28.20 | 739,722 |
| BMA | 86.97▼ | -2.48 (-2.77%) | 90.20 | 86.345 | 315,005 |
| BNRG | 0.802▼ | -0.148 (-15.58%) | 0.97 | 0.802 | 188,351 |
| BNY | 10.15▼ | -0.05 (-0.49%) | 10.19 | 10.13 | 71,991 |
| BOAT | 32.40▼ | -0.472 (-1.44%) | 32.82 | 32.2879 | 6,261 |
| BOSC | 4.25▼ | -0.24 (-5.35%) | 4.505 | 4.17 | 116,896 |
| BRIF | 30.07▼ | -0.50 (-1.64%) | 30.27 | 29.99 | 36,904 |
| BSCU | 16.90▼ | -0.04 (-0.24%) | 16.9182 | 16.89 | 2,264,091 |
| BSCV | 16.67▼ | -0.04 (-0.24%) | 16.69 | 16.66 | 451,304 |
| BSCY | 20.99▼ | -0.08 (-0.38%) | 21.01 | 20.975 | 52,741 |
| BTI | 57.10▼ | -1.27 (-2.18%) | 57.22 | 56.31 | 4,109,819 |
| BZQ | 15.30▼ | -0.15 (-0.97%) | 15.505 | 15.06 | 15,652 |
| CANQ | 30.0271▼ | -0.4399 (-1.44%) | 30.125 | 30.0271 | 4,019 |
| CCHH | 2.65▼ | -12.47 (-82.47%) | 15.15 | 1.60 | 5,998,076 |
| CDEI | 82.4015▼ | -0.5175 (-0.62%) | 82.46 | 82.4015 | 229 |
| CERY | 29.72▼ | -0.27 (-0.90%) | 29.919 | 29.62 | 101,043 |
| CHCI | 12.85▼ | -0.65 (-4.81%) | 13.75 | 12.80 | 21,851 |
| CHSN | 2.2301▲ | +0.0901 (+4.21%) | 2.29 | 2.20 | 9,806 |
| CIFR | 17.05▼ | -1.83 (-9.69%) | 19.24 | 16.99 | 31,075,312 |
| CLCG | 26.8305▼ | -0.6095 (-2.22%) | 27.03 | 26.8305 | 1,003 |
| CLS | 306.50▼ | -44.91 (-12.78%) | 342.285 | 304.01 | 4,729,954 |
| CMMB | 2.22▼ | -0.14 (-5.93%) | 2.445 | 2.21 | 39,253 |
| CNCK | 4.14▼ | -0.51 (-10.97%) | 4.7499 | 4.1117 | 55,275 |
| CNX | 38.49▼ | -1.71 (-4.25%) | 40.61 | 38.35 | 2,907,244 |
| COMT | 26.66▼ | -0.23 (-0.86%) | 26.86 | 26.60 | 109,559 |
| CPNG | 25.63▼ | -0.23 (-0.89%) | 25.9885 | 25.455 | 7,582,888 |
| CPNQ | 26.47▼ | -0.046 (-0.17%) | 26.49 | 26.45 | 10,234 |
| CPRI | 26.03▼ | -0.68 (-2.55%) | 27.00 | 25.85 | 3,797,845 |
| CPZ | 14.61▼ | -0.125 (-0.85%) | 14.70 | 14.53 | 207,855 |
| CREG | 1.16▼ | -0.06 (-4.92%) | 1.22 | 1.15 | 45,535 |
| CRGY | 9.40▼ | -0.10 (-1.05%) | 9.71 | 9.375 | 10,923,553 |
| CRWD | 504.78▼ | -12.87 (-2.49%) | 517.4358 | 498.76 | 2,677,671 |
| CRWL | 36.10▼ | -1.93 (-5.07%) | 37.785 | 35.2801 | 51,662 |
| CSCL | 30.9179▼ | -1.1727 (-3.65%) | 31.81 | 30.9179 | 8,728 |
| CSCO | 77.80▼ | -1.47 (-1.85%) | 79.555 | 77.72 | 16,621,059 |
| CTSO | 0.6836▼ | -0.0264 (-3.72%) | 0.72 | 0.6301 | 159,528 |
| CTXR | 1.12▼ | -0.04 (-3.45%) | 1.1957 | 1.11 | 194,922 |
| CULP | 3.77▲ | +0.02 (+0.53%) | 3.79 | 3.6969 | 29,154 |
| CXT | 51.79▼ | -2.78 (-5.09%) | 55.45 | 51.37 | 1,468,612 |
| DAVE | 197.61▼ | -6.74 (-3.30%) | 207.06 | 197.23 | 281,828 |
| DBC | 22.92▼ | -0.19 (-0.82%) | 23.12 | 22.86 | 425,622 |
| DCMT | 27.013▼ | -0.277 (-1.02%) | 27.16 | 27.00 | 16,245 |
| DGICB | 15.71▼ | -0.48 (-2.96%) | 16.08 | 15.68 | 6,741 |
| DRAI | 30.68▼ | -0.53 (-1.70%) | 31.20 | 30.60 | 9,458 |
| DTRE | 39.2472▼ | -1.14 (-2.82%) | 39.2472 | 39.2472 | 97 |
| DUOT | 9.79▼ | -0.58 (-5.59%) | 10.35 | 9.74 | 110,787 |
| DUSL | 69.53▼ | -1.36 (-1.92%) | 71.665 | 69.04 | 34,988 |
| DVN | 37.52▼ | -0.02 (-0.05%) | 38.285 | 37.4501 | 7,109,069 |
| DY | 345.78▼ | -18.73 (-5.14%) | 366.65 | 344.11 | 351,411 |
| DYLD | 22.6402▼ | -0.0708 (-0.31%) | 22.68 | 22.6217 | 4,121 |
| EAD | 6.77▼ | -0.02 (-0.29%) | 6.80 | 6.77 | 161,632 |
| ECNS | 34.529▼ | -0.081 (-0.23%) | 34.95 | 34.5018 | 11,316 |
| EDD | 5.52▼ | -0.02 (-0.36%) | 5.545 | 5.50 | 226,395 |
| EIC | 10.94▼ | -0.16 (-1.44%) | 11.1197 | 10.8201 | 666,059 |
| EINC | 96.9704▲ | +0.0204 (+0.02%) | 97.195 | 96.83 | 33,525 |
| EMDM | 30.0679▼ | -1.2471 (-3.98%) | 30.50 | 30.0679 | 2,587 |
| ENFR | 31.35 | +0.00 (+0.00%) | 31.49 | 31.1001 | 55,928 |
| ENLV | 0.9289▼ | -0.0301 (-3.14%) | 0.9998 | 0.9003 | 922,077 |
| ENS | 147.26▼ | -3.90 (-2.58%) | 151.25 | 145.00 | 332,326 |
| EONR | 0.392▼ | -0.0278 (-6.62%) | 0.4286 | 0.391 | 1,252,754 |
| EPEM | 23.5632▼ | -0.2988 (-1.25%) | 23.5632 | 23.5632 | 32 |
| ESHA | 11.66 | +0.00 (+0.00%) | 11.988 | 11.66 | 5,527 |
| ESLA | 1.73▼ | -0.11 (-5.98%) | 1.84 | 1.67 | 54,297 |
| ESPO | 106.22▼ | -1.83 (-1.69%) | 107.65 | 106.18 | 58,196 |
| ETO | 28.86▼ | -0.21 (-0.72%) | 29.10 | 28.60 | 22,407 |
| ETX | 19.20▼ | -0.12 (-0.62%) | 19.26 | 19.20 | 19,105 |
| EVG | 10.96▼ | -0.05 (-0.45%) | 11.01 | 10.9569 | 19,934 |
| FCEF | 22.675▼ | -0.168 (-0.74%) | 22.82 | 22.62 | 15,826 |
| FDLO | 66.98▼ | -0.47 (-0.70%) | 67.37 | 66.86 | 95,190 |
| FEMS | 42.1013▼ | -0.7887 (-1.84%) | 42.69 | 41.8401 | 8,979 |
| FGL | 0.325▼ | -0.018 (-5.25%) | 0.357 | 0.325 | 630,431 |
| FINS | 13.004▼ | -0.116 (-0.88%) | 13.1611 | 12.99 | 70,907 |
| FIXP | 19.9702▼ | -0.0358 (-0.18%) | 19.99 | 19.91 | 1,400 |