Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 47.54▼ | -0.53 (-1.10%) | 48.23 | 47.49 | 120,000 |
| AAVM | 29.6835▼ | -0.5645 (-1.87%) | 29.7299 | 29.6835 | 700 |
| ABEQ | 36.05▼ | -0.19 (-0.52%) | 36.10 | 36.05 | 4,022 |
| ABOS | 1.995▼ | -0.005 (-0.25%) | 2.00 | 1.90 | 162,484 |
| ABSI | 3.49▲ | +0.04 (+1.16%) | 3.50 | 3.4001 | 2,134,205 |
| ACES | 32.61▼ | -0.62 (-1.87%) | 33.32 | 32.61 | 12,519 |
| ACKY | 19.7636▲ | +0.0226 (+0.11%) | 19.82 | 19.7501 | 21,053 |
| ACU | 40.37▼ | -0.24 (-0.59%) | 40.37 | 39.18 | 6,700 |
| ADPV | 43.26▼ | -0.01 (-0.02%) | 43.71 | 43.26 | 10,481 |
| AER | 144.14▲ | +0.19 (+0.13%) | 144.445 | 143.23 | 390,219 |
| AFBI | 20.47▼ | -0.43 (-2.06%) | 20.47 | 20.47 | 205 |
| AFMC | 34.83▼ | -0.21 (-0.60%) | 35.15 | 34.83 | 8,835 |
| AGH | 3.07▼ | -0.55 (-15.19%) | 3.675 | 3.07 | 83,842 |
| AGIQ | 22.9751▼ | -0.1058 (-0.46%) | 23.14 | 22.9751 | 3,021 |
| AIMD | 1.70▼ | -0.20 (-10.53%) | 1.87 | 1.70 | 23,301 |
| AIO | 21.98▼ | -0.07 (-0.32%) | 22.325 | 21.85 | 213,600 |
| AIRR | 99.57▼ | -0.99 (-0.98%) | 100.71 | 99.49 | 279,027 |
| ALB | 142.01▼ | -2.57 (-1.78%) | 145.4234 | 141.662 | 1,660,199 |
| ALEX | 20.63▼ | -0.09 (-0.43%) | 20.73 | 20.62 | 422,523 |
| ALLY | 45.59▼ | -0.18 (-0.39%) | 45.8483 | 45.50 | 2,023,294 |
| AMGN | 328.69▼ | -0.94 (-0.29%) | 329.77 | 325.8275 | 1,256,185 |
| AMID | 33.9003▼ | -0.21 (-0.62%) | 34.12 | 33.9003 | 8,673 |
| ANAB | 48.23▼ | -2.68 (-5.26%) | 50.9999 | 46.885 | 543,659 |
| ANGX | 4.67▼ | -0.04 (-0.85%) | 4.84 | 4.67 | 565,850 |
| ANRO | 17.94▼ | -0.63 (-3.39%) | 18.91 | 17.37 | 358,936 |
| ANTA | 9.11▼ | -0.11 (-1.19%) | 9.51 | 9.01 | 22,300 |
| AOA | 90.06▼ | -0.10 (-0.11%) | 90.24 | 90.005 | 109,146 |
| AORT | 45.99▼ | -0.34 (-0.73%) | 46.24 | 45.63 | 175,166 |
| AOS | 67.74▼ | -0.34 (-0.50%) | 68.245 | 67.63 | 526,015 |
| APEI | 37.43▼ | -0.14 (-0.37%) | 37.96 | 37.13 | 260,341 |
| ARCB | 75.50▼ | -1.39 (-1.81%) | 77.27 | 75.42 | 212,402 |
| ARMK | 37.27▼ | -0.09 (-0.24%) | 37.38 | 37.03 | 1,011,971 |
| ARP | 30.4264▼ | -1.9334 (-5.97%) | 30.505 | 30.4264 | 2,785 |
| ASCE | 27.35▼ | -0.37 (-1.33%) | 27.669 | 27.35 | 7,400 |
| ASEA | 18.46▼ | -0.27 (-1.44%) | 18.54 | 18.43 | 40,335 |
| ASTS | 74.68▲ | +3.21 (+4.49%) | 78.35 | 72.04 | 17,385,295 |
| ATEX | 21.38▼ | -0.34 (-1.57%) | 21.915 | 21.25 | 155,328 |
| ATKR | 63.77▼ | -0.37 (-0.58%) | 64.23 | 63.51 | 207,016 |
| AU | 86.38▲ | +1.44 (+1.70%) | 87.85 | 86.23 | 1,517,636 |
| AUDC | 8.75▼ | -0.09 (-1.02%) | 8.82 | 8.705 | 47,817 |
| AUMI | 92.7303▲ | +1.9775 (+2.18%) | 93.66 | 92.71 | 4,376 |
| AUSF | 46.66▼ | -0.22 (-0.47%) | 46.775 | 46.64 | 30,720 |
| AVAL | 4.08▼ | -0.18 (-4.23%) | 4.24 | 4.06 | 229,900 |
| AVIV | 71.55▲ | +0.20 (+0.28%) | 71.7791 | 71.53 | 100,045 |
| AVLV | 76.38▼ | -0.13 (-0.17%) | 76.59 | 76.357 | 371,312 |
| AWR | 73.11▲ | +0.03 (+0.04%) | 73.50 | 72.9531 | 103,135 |
| AX | 86.76▼ | -0.83 (-0.95%) | 87.715 | 86.56 | 252,576 |
| AZZ | 108.89▼ | -0.73 (-0.67%) | 110.15 | 108.40 | 114,500 |
| BABA | 147.36▼ | -1.13 (-0.76%) | 149.10 | 147.35 | 6,810,500 |
| BALY | 16.22▼ | -0.14 (-0.86%) | 16.40 | 15.965 | 34,274 |
| BAR | 42.77▲ | +0.05 (+0.12%) | 43.27 | 42.735 | 835,366 |
| BARK | 0.5831▼ | -0.0079 (-1.34%) | 0.60 | 0.571 | 1,137,806 |
| BASV | 28.0294▼ | -0.1326 (-0.47%) | 28.09 | 28.0294 | 43,939 |
| BBAR | 18.12▼ | -0.22 (-1.20%) | 18.3353 | 17.94 | 367,928 |
| BBYY | 19.077▼ | -0.1678 (-0.87%) | 19.23 | 19.04 | 4,415 |
| BCD | 31.42▼ | -5.08 (-13.92%) | 31.59 | 31.385 | 149,428 |
| BCI | 19.84▼ | -3.05 (-13.32%) | 19.97 | 19.825 | 1,140,124 |
| BCPC | 154.56▼ | -2.12 (-1.35%) | 156.88 | 154.52 | 92,538 |
| BDVG | 12.8893▼ | -0.0807 (-0.62%) | 12.92 | 12.8893 | 9,458 |
| BEAT | 2.27▼ | -0.22 (-8.84%) | 2.465 | 2.22 | 2,304,325 |
| BEEP | 2.56▼ | -0.20 (-7.25%) | 2.71 | 2.52 | 104,688 |
| BELFA | 154.84▲ | +1.17 (+0.76%) | 155.58 | 153.41 | 25,649 |
| BELFB | 172.95▼ | -1.39 (-0.80%) | 175.17 | 172.26 | 107,419 |
| BETZ | 21.215▼ | -0.825 (-3.74%) | 21.24 | 20.94 | 19,493 |
| BIOA | 13.63▼ | -0.21 (-1.52%) | 13.97 | 13.57 | 158,715 |
| BITQ | 20.20▼ | -0.39 (-1.89%) | 20.69 | 20.14 | 85,023 |
| BITS | 62.73▼ | -14.969 (-19.27%) | 64.52 | 62.73 | 51,710 |
| BJ | 90.09▼ | -1.38 (-1.51%) | 91.55 | 90.05 | 1,145,651 |
| BKCH | 64.47▼ | -2.80 (-4.16%) | 66.92 | 64.34 | 68,762 |
| BKIE | 92.79▲ | +0.14 (+0.15%) | 93.1799 | 92.79 | 40,649 |
| BLNE | 1.80▼ | -0.06 (-3.23%) | 1.88 | 1.79 | 543,082 |
| BLOK | 57.54▼ | -1.10 (-1.88%) | 58.39 | 57.485 | 140,498 |
| BLUI | 25.3053▼ | -0.1847 (-0.72%) | 25.31 | 25.3053 | 1,892 |
| BLUX | 28.253▼ | -0.173 (-0.61%) | 28.36 | 28.253 | 13,000 |
| BNDS | 50.29▼ | -0.33 (-0.65%) | 50.355 | 50.201 | 21,500 |
| BNR | 20.624▲ | +0.044 (+0.21%) | 21.065 | 20.075 | 18,846 |
| BOBP | 26.119▼ | -0.975 (-3.60%) | 26.23 | 26.119 | 1,500 |
| BROS | 62.04▼ | -2.44 (-3.78%) | 64.11 | 61.91 | 2,216,619 |
| BRZE | 34.77▼ | -0.48 (-1.36%) | 35.58 | 34.61 | 851,559 |
| BSTZ | 22.76▲ | +0.17 (+0.75%) | 22.81 | 22.55 | 161,894 |
| BTG | 4.56▲ | +0.02 (+0.44%) | 4.66 | 4.54 | 28,337,200 |
| BTMD | 2.62▼ | -0.06 (-2.24%) | 2.69 | 2.5944 | 155,401 |
| BTQ | 5.23▼ | -0.33 (-5.94%) | 5.48 | 5.1601 | 1,900,882 |
| BTRN | 27.69▼ | -7.50 (-21.31%) | 27.778 | 27.67 | 51,733 |
| BUG | 30.82▼ | -0.12 (-0.39%) | 31.035 | 30.81 | 283,464 |
| BUL | 55.76▼ | -0.17 (-0.30%) | 55.92 | 55.69 | 12,962 |
| BUXX | 20.24▼ | -0.115 (-0.56%) | 20.28 | 20.24 | 261,598 |
| BUYO | 28.1058▼ | -0.0733 (-0.26%) | 28.22 | 28.1058 | 4,267 |
| BV | 12.68▼ | -0.08 (-0.63%) | 12.80 | 12.68 | 231,080 |
| BVN | 28.50▲ | +0.40 (+1.42%) | 28.9481 | 28.13 | 725,244 |
| CADL | 5.71▼ | -0.09 (-1.55%) | 5.81 | 5.66 | 579,428 |
| CARG | 38.15▼ | -0.43 (-1.11%) | 38.68 | 38.11 | 394,037 |
| CATO | 3.05▼ | -0.06 (-1.93%) | 3.11 | 3.05 | 36,068 |
| CBZ | 51.29▼ | -1.63 (-3.08%) | 53.11 | 51.23 | 256,276 |
| CCSI | 21.97▼ | -0.19 (-0.86%) | 22.46 | 21.97 | 86,396 |
| CECO | 60.07▼ | -0.91 (-1.49%) | 61.0718 | 60.06 | 131,573 |
| CEFA | 37.1321▼ | -0.571 (-1.51%) | 37.33 | 37.125 | 4,167 |
| CEG | 357.12▼ | -1.21 (-0.34%) | 360.68 | 355.31 | 1,198,656 |
| CFBK | 25.01▼ | -0.06 (-0.24%) | 25.30 | 24.97 | 25,000 |
| CGAU | 14.49▲ | +0.13 (+0.91%) | 14.745 | 14.46 | 873,682 |