Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.62▲ | +0.07 (+0.06%) | 117.33 | 115.18 | 1,161,403 |
| AAOI | 145.78▼ | -16.39 (-10.11%) | 153.45 | 141.5801 | 9,340,605 |
| AAUC | 30.45▼ | -1.47 (-4.61%) | 32.05 | 29.00 | 741,437 |
| ABOS | 2.52▼ | -0.05 (-1.95%) | 2.69 | 2.50 | 345,166 |
| ACB | 3.51▲ | +0.12 (+3.54%) | 3.53 | 3.365 | 1,566,646 |
| ACGL | 96.35▲ | +0.16 (+0.17%) | 97.35 | 95.60 | 1,685,613 |
| ADCT | 3.76▼ | -0.18 (-4.57%) | 4.09 | 3.76 | 762,252 |
| ADGM | 1.15▼ | -0.36 (-23.84%) | 1.52 | 1.03 | 803,770 |
| AERT | 0.5873▲ | +0.054 (+10.13%) | 0.6199 | 0.5184 | 260,370 |
| AFG | 129.55▼ | -0.73 (-0.56%) | 131.29 | 129.34 | 311,957 |
| AFK | 27.06▼ | -0.48 (-1.74%) | 27.745 | 27.03 | 115,544 |
| AGL | 25.32▼ | -0.89 (-3.40%) | 26.4899 | 24.24 | 318,747 |
| AGRZ | 0.38▼ | -0.0193 (-4.83%) | 0.4137 | 0.3761 | 100,696 |
| AGZD | 22.565▼ | -0.0418 (-0.18%) | 22.62 | 22.27 | 22,093 |
| AIN | 56.11▲ | +0.79 (+1.43%) | 57.02 | 55.22 | 192,225 |
| AIRI | 3.12▼ | -0.06 (-1.89%) | 3.1899 | 3.12 | 16,551 |
| ALH | 24.64▲ | +0.57 (+2.37%) | 24.64 | 24.00 | 388,804 |
| ALKT | 15.78▼ | -0.45 (-2.77%) | 16.51 | 15.64 | 1,575,995 |
| ALL | 214.20▲ | +1.32 (+0.62%) | 216.59 | 210.3601 | 812,183 |
| ALVO | 3.30▼ | -0.08 (-2.37%) | 3.485 | 3.30 | 411,119 |
| AMGN | 340.18▼ | -4.37 (-1.27%) | 348.04 | 339.985 | 2,643,612 |
| AMLX | 16.88▼ | -0.16 (-0.94%) | 17.89 | 16.82 | 859,183 |
| AMRX | 12.57▲ | +0.05 (+0.40%) | 13.03 | 12.515 | 1,324,897 |
| ANGH | 3.84▼ | -0.09 (-2.29%) | 3.8451 | 3.725 | 1,686 |
| AOUT | 9.47▼ | -0.05 (-0.53%) | 9.69 | 9.41 | 22,275 |
| API | 3.55▼ | -0.05 (-1.39%) | 3.612 | 3.485 | 202,657 |
| AQB | 0.9596▼ | -0.0153 (-1.57%) | 1.00 | 0.94 | 14,570 |
| ARLO | 14.21▼ | -0.39 (-2.67%) | 14.835 | 14.14 | 1,056,167 |
| ARMP | 11.00▼ | -1.92 (-14.86%) | 12.86 | 9.60 | 191,647 |
| ARVN | 10.29▼ | -0.15 (-1.44%) | 10.79 | 10.22 | 398,638 |
| ARX | 13.58▲ | +0.45 (+3.43%) | 13.71 | 12.75 | 1,217,058 |
| ASMG | 36.85▼ | -1.0756 (-2.84%) | 38.10 | 35.86 | 87,042 |
| ASMH | 96.4454▼ | -1.5293 (-1.56%) | 96.4454 | 95.70 | 699 |
| ASML | 1,432.44▼ | -25.26 (-1.73%) | 1,458.30 | 1,415.69 | 1,326,230 |
| ASO | 56.52▼ | -0.67 (-1.17%) | 57.70 | 56.26 | 968,479 |
| ASPC | 11.07▲ | +0.02 (+0.18%) | 11.07 | 11.018 | 1,229 |
| ASRV | 3.71▼ | -0.18 (-4.63%) | 3.84 | 3.65 | 16,759 |
| ATOS | 5.45▼ | -0.25 (-4.39%) | 5.7761 | 5.32 | 36,791 |
| ATRO | 73.41▲ | +0.18 (+0.25%) | 74.24 | 72.25 | 223,977 |
| ATYR | 0.7909▲ | +0.0058 (+0.74%) | 0.8355 | 0.7735 | 1,136,081 |
| AURA | 6.96▼ | -0.31 (-4.26%) | 7.45 | 6.91 | 185,114 |
| AUSF | 48.8706▲ | +0.0506 (+0.10%) | 49.2084 | 48.84 | 78,652 |
| AUSM | 25.075▲ | +0.015 (+0.06%) | 25.075 | 25.05 | 2,945 |
| AUTL | 1.42▼ | -0.02 (-1.39%) | 1.47 | 1.41 | 659,918 |
| AVDE | 88.71▼ | -0.15 (-0.17%) | 89.235 | 88.64 | 893,378 |
| AVDS | 76.04▲ | +0.07 (+0.09%) | 76.245 | 75.995 | 11,768 |
| AVDV | 104.56▼ | -0.25 (-0.24%) | 105.2999 | 104.54 | 659,137 |
| AVNV | 82.15▼ | -0.3506 (-0.42%) | 82.43 | 82.12 | 7,719 |
| AVY | 164.98▼ | -0.52 (-0.31%) | 167.16 | 164.46 | 627,965 |
| AXPG | 12.1841▲ | +0.3294 (+2.78%) | 12.20 | 11.90 | 9,938 |
| AXS | 99.51▲ | +0.20 (+0.20%) | 100.755 | 99.00 | 586,287 |
| AXTI | 70.15▼ | -6.01 (-7.89%) | 73.70 | 67.1023 | 9,876,494 |
| BAIV | 24.5124▼ | -0.0126 (-0.05%) | 24.58 | 24.5124 | 33,135 |
| BALL | 61.07▼ | -0.25 (-0.41%) | 62.05 | 61.06 | 2,084,396 |
| BBN | 16.18▲ | +0.04 (+0.25%) | 16.26 | 16.12 | 111,556 |
| BCAB | 4.51▼ | -0.36 (-7.39%) | 5.2112 | 4.51 | 33,351 |
| BCH | 37.97▼ | -0.56 (-1.45%) | 38.625 | 37.83 | 370,266 |
| BCS | 23.09▲ | +0.14 (+0.61%) | 23.249 | 23.045 | 5,364,796 |
| BCYC | 4.77▼ | -0.07 (-1.45%) | 4.93 | 4.76 | 273,259 |
| BDRX | 3.32▲ | +0.0199 (+0.60%) | 3.50 | 3.255 | 23,765 |
| BGX | 10.90▲ | +0.04 (+0.37%) | 10.95 | 10.8316 | 60,549 |
| BIO | 287.29▼ | -0.55 (-0.19%) | 294.05 | 285.58 | 175,316 |
| BIOX | 0.5229▼ | -0.0183 (-3.38%) | 0.576 | 0.5101 | 389,674 |
| BIRD | 6.70▼ | -0.32 (-4.56%) | 7.14 | 6.55 | 1,233,366 |
| BIYA | 0.779▼ | -0.121 (-13.44%) | 0.9441 | 0.757 | 292,439 |
| BKIE | 96.89▼ | -0.51 (-0.52%) | 97.48 | 96.88 | 33,170 |
| BKSY | 33.21▼ | -0.62 (-1.83%) | 33.8896 | 30.47 | 1,792,931 |
| BLLN | 81.76▼ | -2.98 (-3.52%) | 86.60 | 81.65 | 232,489 |
| BLSG | 5.5126▼ | -0.3512 (-5.99%) | 5.86 | 5.5126 | 4,911 |
| BLSH | 38.91▼ | -1.04 (-2.60%) | 40.425 | 38.45 | 830,144 |
| BMY | 57.78▼ | -0.93 (-1.58%) | 59.12 | 57.72 | 10,698,823 |
| BOC | 12.18▼ | -0.14 (-1.14%) | 12.43 | 12.17 | 92,466 |
| BPRO | 22.6252▼ | -0.2746 (-1.20%) | 22.75 | 22.3712 | 6,349 |
| BRID | 7.38▼ | -0.14 (-1.86%) | 7.45 | 7.38 | 683 |
| BSAA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 1 |
| BSCS | 20.44▼ | -0.005 (-0.02%) | 20.45 | 20.42 | 844,343 |
| BSCW | 20.66▼ | -0.035 (-0.17%) | 20.695 | 20.645 | 220,289 |
| BSCX | 21.21▼ | -0.045 (-0.21%) | 21.24 | 21.19 | 113,646 |
| BSCY | 20.78▼ | -0.045 (-0.22%) | 20.82 | 20.76 | 99,602 |
| BSCZ | 20.575▼ | -0.06 (-0.29%) | 20.62 | 20.565 | 80,665 |
| BSY | 32.83▼ | -0.61 (-1.82%) | 33.72 | 32.79 | 1,087,131 |
| BTTC | 1.31▼ | -0.02 (-1.50%) | 1.3667 | 1.31 | 16,912 |
| BVFL | 19.88▼ | -0.40 (-1.97%) | 20.12 | 19.81 | 9,866 |
| BVS | 10.01▼ | -0.08 (-0.79%) | 10.24 | 9.71 | 324,289 |
| BX | 120.37▼ | -1.28 (-1.05%) | 123.72 | 118.86 | 4,891,885 |
| C | 129.14▲ | +1.16 (+0.91%) | 129.40 | 127.64 | 6,150,522 |
| CAMP | 4.44 | +0.00 (+0.00%) | 4.65 | 4.1818 | 101,812 |
| CANC | 37.7797▼ | -0.5819 (-1.52%) | 38.83 | 37.7797 | 36,893 |
| CATO | 2.83▼ | -0.06 (-2.08%) | 2.915 | 2.83 | 10,379 |
| CCCC | 2.83▼ | -0.05 (-1.74%) | 3.005 | 2.82 | 1,181,745 |
| CCI | 83.44▼ | -2.90 (-3.36%) | 86.6012 | 83.305 | 2,329,843 |
| CCIF | 3.21▲ | +0.01 (+0.31%) | 3.24 | 3.20 | 98,818 |
| CCL | 26.77▼ | -0.40 (-1.47%) | 27.05 | 26.45 | 18,116,068 |
| CEFA | 38.815▼ | -0.0649 (-0.17%) | 38.96 | 38.78 | 2,240 |
| CFG | 64.78▲ | +0.99 (+1.55%) | 65.085 | 64.18 | 2,310,500 |
| CG | 47.72▼ | -0.60 (-1.24%) | 49.415 | 47.13 | 3,400,424 |
| CGIE | 35.33▼ | -0.05 (-0.14%) | 35.49 | 35.275 | 396,643 |
| CIEN | 506.34▼ | -14.46 (-2.78%) | 516.34 | 485.00 | 1,667,822 |
| CIGI | 109.55▲ | +0.75 (+0.69%) | 110.005 | 108.71 | 128,122 |
| CJMB | 0.9822▼ | -0.0478 (-4.64%) | 1.047 | 0.982 | 19,955 |