Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 261.73▼ | -13.77 (-5.00%) | 275.72 | 260.18 | 80,867,900 |
| ADGM | 1.00▼ | -0.01 (-0.99%) | 1.04 | 0.98 | 13,853 |
| AFLG | 40.135▼ | -0.708 (-1.73%) | 41.052 | 40.12 | 192,200 |
| AFYA | 14.49▼ | -1.02 (-6.58%) | 15.5032 | 14.44 | 83,941 |
| AHCO | 10.09▼ | -0.45 (-4.27%) | 10.50 | 9.97 | 860,420 |
| AIEQ | 45.5352▼ | -0.7215 (-1.56%) | 46.415 | 45.51 | 2,901 |
| AIS | 44.14▼ | -0.61 (-1.36%) | 45.682 | 43.863 | 216,708 |
| AKAF | 31.934▼ | -0.8417 (-2.57%) | 32.145 | 31.934 | 100 |
| AKBA | 1.36▼ | -0.19 (-12.26%) | 1.60 | 1.33 | 6,830,646 |
| ALIT | 1.34▼ | -0.08 (-5.63%) | 1.46 | 1.30 | 8,940,555 |
| AMBO | 2.506▼ | -0.064 (-2.49%) | 2.57 | 2.395 | 10,298 |
| AME | 228.69▼ | -6.60 (-2.81%) | 239.94 | 228.575 | 1,812,459 |
| AMKR | 51.59▼ | -4.58 (-8.15%) | 55.79 | 49.63 | 6,198,621 |
| AMTB | 22.43▼ | -0.42 (-1.84%) | 23.235 | 21.965 | 206,403 |
| ANNA | 2.56▼ | -0.11 (-4.12%) | 2.614 | 2.50 | 7,053 |
| AORT | 40.65▲ | +0.55 (+1.37%) | 40.93 | 39.55 | 780,204 |
| APLS | 22.05▼ | -0.26 (-1.17%) | 22.38 | 21.72 | 1,338,210 |
| APLY | 12.61▼ | -0.48 (-3.67%) | 12.93 | 12.28 | 167,054 |
| ARGX | 833.54▼ | -1.01 (-0.12%) | 846.40 | 830.56 | 303,937 |
| AROW | 34.71▼ | -0.26 (-0.74%) | 35.19 | 34.295 | 92,901 |
| ARQ | 3.62▼ | -0.18 (-4.74%) | 3.83 | 3.505 | 350,492 |
| ASB | 27.56▼ | -0.73 (-2.58%) | 28.73 | 27.16 | 2,532,391 |
| ASCI | 35.3162▼ | -0.4018 (-1.12%) | 35.61 | 35.19 | 1,488 |
| ASGM | 28.265▼ | -0.6549 (-2.26%) | 28.39 | 28.265 | 200 |
| ASIC | 17.38▼ | -0.37 (-2.08%) | 18.03 | 16.75 | 127,456 |
| ASRV | 3.52▼ | -0.03 (-0.85%) | 3.52 | 3.50 | 4,324 |
| ATAI | 3.58▼ | -0.39 (-9.82%) | 3.935 | 3.58 | 4,010,083 |
| AVSC | 64.02▼ | -1.15 (-1.76%) | 65.78 | 63.54 | 96,095 |
| BAC | 52.52▼ | -1.33 (-2.47%) | 53.94 | 51.785 | 55,481,595 |
| BASV | 28.119▼ | -0.8794 (-3.03%) | 28.86 | 28.09 | 67,600 |
| BBHM | 11.41▼ | -0.36 (-3.06%) | 11.80 | 11.37 | 58,151 |
| BBUC | 35.04▼ | -1.41 (-3.87%) | 37.32 | 34.85 | 74,272 |
| BCC | 88.06▼ | -1.35 (-1.51%) | 91.00 | 87.55 | 292,250 |
| BEDY | 28.0299▼ | -0.4101 (-1.44%) | 28.5811 | 28.00 | 19,635 |
| BEN | 27.09▼ | -0.46 (-1.67%) | 27.72 | 26.73 | 5,167,086 |
| BFH | 72.27▼ | -3.76 (-4.95%) | 78.03 | 71.71 | 890,822 |
| BIT | 13.31▼ | -0.09 (-0.67%) | 13.44 | 13.31 | 235,200 |
| BJDX | 2.72▼ | -0.26 (-8.72%) | 3.01 | 2.71 | 61,200 |
| BJK | 36.60▼ | -1.32 (-3.48%) | 37.87 | 36.60 | 2,068 |
| BLDR | 120.57▼ | -6.37 (-5.02%) | 129.63 | 120.43 | 2,509,992 |
| BLMN | 6.47▼ | -0.46 (-6.64%) | 7.08 | 6.37 | 3,197,394 |
| BLZR | 10.10 | +0.00 (+0.00%) | 10.10 | 10.08 | 5,439 |
| BMO | 140.12▼ | -3.53 (-2.46%) | 144.74 | 139.62 | 661,600 |
| BNS | 75.84▼ | -1.35 (-1.75%) | 77.69 | 75.62 | 1,460,160 |
| BRAZ | 32.7598▼ | -0.7402 (-2.21%) | 33.335 | 32.7517 | 3,355 |
| BRSL | 13.50▼ | -0.74 (-5.20%) | 14.28 | 13.41 | 1,477,000 |
| BRZU | 115.21▼ | -3.99 (-3.35%) | 119.9931 | 113.665 | 82,411 |
| BST | 40.35▼ | -0.50 (-1.22%) | 41.03 | 40.21 | 68,500 |
| BTO | 38.45▼ | -0.51 (-1.31%) | 39.25 | 38.13 | 36,300 |
| BUCK | 23.76▲ | +0.02 (+0.08%) | 23.76 | 23.675 | 211,113 |
| BWET | 36.83▼ | -1.96 (-5.05%) | 38.433 | 36.31 | 23,200 |
| BXC | 75.38▼ | -3.21 (-4.08%) | 81.02 | 74.94 | 81,434 |
| BXSL | 25.12▼ | -0.16 (-0.63%) | 25.64 | 24.97 | 1,838,400 |
| BZ | 17.62▼ | -0.72 (-3.93%) | 18.505 | 17.06 | 6,167,772 |
| CAPR | 23.67▼ | -0.53 (-2.19%) | 24.48 | 23.2301 | 882,470 |
| CARE | 21.60▼ | -0.09 (-0.41%) | 21.85 | 21.445 | 199,664 |
| CBL | 36.37▲ | +1.04 (+2.94%) | 36.53 | 34.65 | 254,272 |
| CBNA | 35.54▲ | +0.54 (+1.54%) | 35.54 | 35.00 | 9,300 |
| CBNK | 31.56▲ | +0.08 (+0.25%) | 31.73 | 30.95 | 47,748 |
| CFBK | 31.56▼ | -0.39 (-1.22%) | 32.53 | 31.41 | 59,100 |
| CGMM | 30.65▼ | -0.41 (-1.32%) | 31.4597 | 30.555 | 1,532,860 |
| CHAU | 22.10▼ | -0.235 (-1.05%) | 22.4201 | 21.99 | 155,340 |
| CIG.C | 2.94▼ | -0.01 (-0.34%) | 3.00 | 2.94 | 5,643 |
| CING | 6.22▼ | -0.35 (-5.33%) | 6.535 | 6.05 | 309,450 |
| CISS | 1.55▼ | -0.10 (-6.06%) | 1.63 | 1.53 | 185,858 |
| CMTG | 2.58▼ | -0.22 (-7.86%) | 2.83 | 2.54 | 838,533 |
| COFS | 29.05▼ | -0.44 (-1.49%) | 29.99 | 28.60 | 50,704 |
| CPII | 18.99▲ | +0.025 (+0.13%) | 18.99 | 18.99 | 59 |
| CRWS | 3.03▲ | +0.02 (+0.66%) | 3.055 | 2.92 | 59,359 |
| CSCL | 27.51▼ | -9.37 (-25.41%) | 32.10 | 26.865 | 98,400 |
| CSCO | 75.00▼ | -10.54 (-12.32%) | 80.37 | 74.0899 | 68,015,496 |
| CTBI | 63.71▲ | +0.09 (+0.14%) | 64.16 | 62.43 | 53,243 |
| CTNM | 14.88▼ | -0.38 (-2.49%) | 15.355 | 14.585 | 94,085 |
| CUE | 0.30▼ | -0.0217 (-6.75%) | 0.35 | 0.30 | 425,503 |
| DAAQ | 10.225▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 109,800 |
| DCOM | 35.06▼ | -0.55 (-1.54%) | 36.21 | 34.66 | 186,188 |
| DFAW | 77.41▼ | -1.09 (-1.39%) | 78.97 | 77.25 | 60,200 |
| DHSB | 25.9545▼ | -0.1655 (-0.63%) | 25.9545 | 25.9545 | 10 |
| DOMO | 4.66▼ | -0.47 (-9.16%) | 5.2399 | 4.63 | 1,610,938 |
| DPST | 126.82▼ | -6.34 (-4.76%) | 138.415 | 121.28 | 693,138 |
| DVLU | 36.2248▼ | -0.8939 (-2.41%) | 37.34 | 36.2248 | 4,344 |
| DVYE | 34.80▼ | -0.50 (-1.42%) | 35.30 | 34.71 | 294,780 |
| EAD | 6.84▼ | -0.05 (-0.73%) | 6.885 | 6.8211 | 107,878 |
| ECAT | 15.39▼ | -0.17 (-1.09%) | 15.669 | 15.37 | 836,200 |
| EHAB | 11.22▼ | -0.02 (-0.18%) | 11.45 | 11.11 | 872,689 |
| ELAN | 24.79▼ | -0.92 (-3.58%) | 26.07 | 24.765 | 6,289,398 |
| EMCB | 66.99 | +0.00 (+0.00%) | 67.09 | 66.86 | 9,379 |
| ENZL | 47.4568▼ | -0.4432 (-0.93%) | 48.01 | 47.3801 | 32,701 |
| EOD | 6.08▼ | -0.05 (-0.82%) | 6.17 | 6.03 | 147,300 |
| EQWL | 121.10▼ | -1.49 (-1.22%) | 123.17 | 121.08 | 108,093 |
| ERC | 9.38▼ | -0.12 (-1.26%) | 9.485 | 9.37 | 166,476 |
| ERIC | 10.97▼ | -0.17 (-1.53%) | 11.12 | 10.82 | 10,199,000 |
| EUDG | 39.63▼ | -0.26 (-0.65%) | 40.03 | 39.60 | 10,004 |
| EWD | 53.42▼ | -1.14 (-2.09%) | 54.52 | 53.225 | 208,395 |
| EWI | 56.52▼ | -0.46 (-0.81%) | 57.26 | 56.37 | 261,142 |
| EWTX | 30.37▼ | -0.29 (-0.95%) | 30.81 | 29.38 | 652,910 |
| EWZ | 38.49▼ | -0.67 (-1.71%) | 39.345 | 38.26 | 44,562,211 |
| EWZS | 15.16▼ | -0.3949 (-2.54%) | 15.61 | 15.095 | 394,938 |
| FAST | 45.54▼ | -1.48 (-3.15%) | 47.83 | 45.441 | 9,958,095 |
| FATN | 1.81▼ | -0.08 (-4.23%) | 1.92 | 1.75 | 84,118 |