Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 36.0615▼ | -0.464 (-1.27%) | 36.29 | 36.0615 | 1,461 |
| ADBE | 254.04▼ | -9.98 (-3.78%) | 261.65 | 251.2001 | 3,803,648 |
| ADBG | 4.35▼ | -0.3579 (-7.60%) | 4.6299 | 4.25 | 2,282,771 |
| ADBU | 24.556▼ | -2.104 (-7.89%) | 25.75 | 24.00 | 14,205 |
| ADIV | 19.705▼ | -0.025 (-0.13%) | 19.76 | 19.705 | 2,232 |
| AENT | 5.46▼ | -0.20 (-3.53%) | 5.88 | 5.45 | 9,889 |
| AIFU | 17.25▼ | -19.05 (-52.48%) | 34.64 | 14.50 | 164,271 |
| ALTI | 3.99▼ | -0.02 (-0.50%) | 4.11 | 3.97 | 108,757 |
| AMBA | 78.54▼ | -3.50 (-4.27%) | 82.1767 | 78.00 | 1,472,845 |
| AMLX | 21.43▼ | -0.20 (-0.92%) | 22.468 | 21.28 | 1,267,094 |
| AMPG | 3.70▼ | -0.295 (-7.38%) | 4.15 | 3.66 | 5,284,801 |
| AMWL | 12.34▼ | -0.11 (-0.88%) | 12.7189 | 12.00 | 87,874 |
| AMZN | 261.31▼ | -1.34 (-0.51%) | 265.75 | 258.339 | 41,504,334 |
| AMZU | 38.35▼ | -0.42 (-1.08%) | 39.65 | 37.48 | 2,550,881 |
| AMZY | 10.93▼ | -0.03 (-0.27%) | 11.06 | 10.81 | 267,771 |
| AMZZ | 35.57▼ | -0.46 (-1.28%) | 36.83 | 34.81 | 101,645 |
| ANNX | 5.13▼ | -0.16 (-3.02%) | 5.29 | 5.06 | 3,586,873 |
| AOS | 61.40▼ | -0.77 (-1.24%) | 61.835 | 60.895 | 753,398 |
| AQWA | 19.3714▼ | -0.1886 (-0.96%) | 19.55 | 19.325 | 3,061 |
| ASLV | 31.0678▼ | -0.2052 (-0.66%) | 31.19 | 31.0678 | 534 |
| ASO | 46.10▼ | -1.885 (-3.93%) | 47.725 | 45.52 | 2,160,329 |
| ASR | 263.00▼ | -1.58 (-0.60%) | 265.40 | 259.2973 | 40,657 |
| ATEC | 9.45▼ | -0.34 (-3.47%) | 9.75 | 9.35 | 1,364,355 |
| AVBH | 32.65▼ | -0.23 (-0.70%) | 33.125 | 32.58 | 51,208 |
| AVGG | 28.2489▲ | +0.0176 (+0.06%) | 29.145 | 28.13 | 339,543 |
| AVGO | 392.43▼ | -0.56 (-0.14%) | 399.36 | 391.33 | 19,981,730 |
| AVGU | 36.1016▲ | +0.0291 (+0.08%) | 37.10 | 35.982 | 132,803 |
| AVGX | 48.45▼ | -0.14 (-0.29%) | 50.11 | 48.24 | 525,065 |
| AVL | 45.98▼ | -0.13 (-0.28%) | 47.5499 | 45.72 | 1,089,233 |
| AWI | 179.17▼ | -3.03 (-1.66%) | 182.115 | 178.48 | 175,867 |
| AXTA | 36.11▼ | -1.20 (-3.22%) | 36.94 | 36.00 | 1,414,348 |
| BAC | 63.89▼ | -0.60 (-0.93%) | 65.225 | 63.88 | 22,820,921 |
| BCAB | 3.06▼ | -0.03 (-0.97%) | 3.135 | 2.81 | 207,130 |
| BCC | 81.94▼ | -1.30 (-1.56%) | 82.44 | 81.11 | 161,534 |
| BDN | 3.01▼ | -0.08 (-2.59%) | 3.09 | 2.97 | 1,449,765 |
| BHK | 8.97▼ | -0.04 (-0.44%) | 9.03 | 8.965 | 199,389 |
| BILL | 48.50▼ | -1.28 (-2.57%) | 49.40 | 48.09 | 1,691,761 |
| BIT | 12.11▼ | -0.06 (-0.49%) | 12.20 | 12.10 | 639,393 |
| BIVI | 1.17▼ | -0.23 (-16.43%) | 1.56 | 1.17 | 2,722,647 |
| BLKB | 43.39▼ | -1.86 (-4.11%) | 45.01 | 43.135 | 511,513 |
| BLV | 65.44▼ | -0.45 (-0.68%) | 65.77 | 65.395 | 425,291 |
| BNDI | 46.21▼ | -0.09 (-0.19%) | 46.28 | 46.20 | 37,902 |
| BNDX | 47.65▼ | -0.07 (-0.15%) | 47.72 | 47.64 | 3,607,426 |
| BNT | 42.86▼ | -0.97 (-2.21%) | 43.50 | 42.86 | 8,360 |
| BOW | 33.45▼ | -0.06 (-0.18%) | 33.615 | 33.41 | 510,548 |
| BPAY | 27.0403▼ | -0.5003 (-1.82%) | 27.42 | 27.035 | 670 |
| BRFH | 1.33▼ | -0.59 (-30.73%) | 1.54 | 1.30 | 171,924 |
| BRSP | 4.86▼ | -0.14 (-2.80%) | 5.00 | 4.82 | 1,030,891 |
| BSY | 34.74▼ | -1.50 (-4.14%) | 35.78 | 34.64 | 1,679,320 |
| BTCK | 24.40▼ | -0.06 (-0.25%) | 24.40 | 24.40 | 574 |
| BZAI | 0.5206▼ | -0.0725 (-12.22%) | 0.5654 | 0.42 | 32,943,417 |
| CAL | 13.28▼ | -0.09 (-0.67%) | 13.31 | 12.995 | 268,506 |
| CAPE | 32.9648▼ | -0.3711 (-1.11%) | 33.09 | 32.961 | 10,163 |
| CASS | 57.26▼ | -1.15 (-1.97%) | 58.38 | 57.26 | 58,300 |
| CBRE | 147.96▼ | -4.90 (-3.21%) | 151.84 | 147.90 | 732,470 |
| CCAP | 10.82▼ | -0.33 (-2.96%) | 10.995 | 10.735 | 398,074 |
| CCL | 27.73▼ | -0.39 (-1.39%) | 28.10 | 27.55 | 10,014,061 |
| CETY | 0.92▼ | -0.0125 (-1.34%) | 0.9361 | 0.8906 | 28,458 |
| CEW | 19.75▼ | -0.043 (-0.22%) | 19.8599 | 19.75 | 2,437 |
| CGCV | 33.45▼ | -0.20 (-0.59%) | 33.595 | 33.445 | 524,534 |
| CGIB | 25.32▼ | -0.02 (-0.08%) | 25.35 | 25.29 | 82,483 |
| CLM | 6.94▼ | -0.41 (-5.58%) | 7.00 | 6.88 | 8,571,490 |
| CLMB | 27.84▼ | -0.67 (-2.35%) | 28.39 | 27.7501 | 98,652 |
| CNK | 37.52▲ | +0.14 (+0.37%) | 37.795 | 37.10 | 1,153,583 |
| COUR | 5.54▼ | -0.24 (-4.15%) | 5.845 | 5.53 | 3,582,923 |
| COWS | 39.5452▼ | -0.6335 (-1.58%) | 40.58 | 39.545 | 6,777 |
| CPER | 40.13▲ | +0.12 (+0.30%) | 40.17 | 39.94 | 379,868 |
| CPSS | 9.19▼ | -0.32 (-3.36%) | 9.535 | 9.07 | 15,740 |
| CPXR | 32.5561▲ | +0.0278 (+0.09%) | 32.71 | 32.37 | 25,195 |
| CRF | 6.66▼ | -0.38 (-5.40%) | 6.69 | 6.555 | 5,461,265 |
| CRH | 96.05▼ | -1.10 (-1.13%) | 96.76 | 95.22 | 2,883,490 |
| CSL | 360.70▼ | -9.34 (-2.52%) | 366.79 | 357.41 | 483,292 |
| CSTL | 29.95▲ | +0.33 (+1.11%) | 30.50 | 29.21 | 218,382 |
| CTRN | 72.67▼ | -1.24 (-1.68%) | 74.14 | 71.6143 | 94,526 |
| CVGD | 26.5711▼ | -0.3189 (-1.19%) | 26.64 | 26.5711 | 1,102 |
| CXAI | 0.089▼ | -0.0216 (-19.53%) | 0.1082 | 0.089 | 16,509,062 |
| DAO | 16.29▼ | -1.66 (-9.25%) | 17.68 | 15.99 | 125,308 |
| DARE | 0.8102▼ | -0.1198 (-12.88%) | 0.93 | 0.81 | 1,926,242 |
| DBRG | 15.91▼ | -0.01 (-0.06%) | 15.92 | 15.91 | 2,699,434 |
| DBX | 33.38▼ | -1.04 (-3.02%) | 34.02 | 33.29 | 2,831,856 |
| DDM | 67.89▼ | -0.70 (-1.02%) | 68.318 | 67.76 | 174,156 |
| DGRO | 79.33▼ | -0.50 (-0.63%) | 79.695 | 79.315 | 1,050,979 |
| DHLX | 13.77▼ | -0.055 (-0.40%) | 13.81 | 13.765 | 5,947 |
| DIA | 534.19▼ | -2.61 (-0.49%) | 535.975 | 533.50 | 2,529,588 |
| DIVE | 27.4719▼ | -0.2706 (-0.98%) | 27.61 | 27.45 | 554 |
| DIVP | 27.6462▼ | -0.1804 (-0.65%) | 27.73 | 27.60 | 5,902 |
| DIVS | 34.5656▼ | -0.2544 (-0.73%) | 34.70 | 34.5656 | 706 |
| DIVY | 30.8195▼ | -0.3705 (-1.19%) | 30.8195 | 30.8195 | 359 |
| DJD | 65.32▼ | -0.4252 (-0.65%) | 65.55 | 65.22 | 72,824 |
| DMA | 7.57▼ | -0.07 (-0.92%) | 7.605 | 7.54 | 14,456 |
| DMAC | 6.62▼ | -0.06 (-0.90%) | 6.7762 | 6.56 | 122,971 |
| DOMO | 3.81▼ | -0.10 (-2.56%) | 3.925 | 3.80 | 756,972 |
| DPST | 152.56▼ | -3.37 (-2.16%) | 157.3821 | 152.30 | 190,200 |
| DRIO | 7.36▼ | -0.225 (-2.97%) | 7.94 | 7.285 | 21,810 |
| DSGX | 74.92▼ | -2.32 (-3.00%) | 77.32 | 74.04 | 637,943 |
| DSTX | 35.6919▼ | -0.1331 (-0.37%) | 35.761 | 35.6919 | 1,193 |
| DVXP | 25.6033▼ | -0.5655 (-2.16%) | 25.6033 | 25.6033 | 106 |
| ECBK | 20.64▼ | -0.13 (-0.63%) | 20.70 | 20.21 | 5,816 |
| EDOG | 24.6342▼ | -0.0175 (-0.07%) | 24.78 | 24.60 | 4,276 |
| EDOW | 45.8852▼ | -0.4148 (-0.90%) | 46.20 | 45.8308 | 17,231 |