Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 25.63▼ | -0.29 (-1.12%) | 26.23 | 25.47 | 2,114,874 |
| ACGL | 100.04▲ | +1.50 (+1.52%) | 100.26 | 98.68 | 1,466,310 |
| ACII | 25.58▼ | -0.035 (-0.14%) | 25.64 | 25.55 | 33,199 |
| ACRS | 5.36▼ | -0.24 (-4.29%) | 5.64 | 5.27 | 2,096,257 |
| ACWI | 156.36▼ | -1.16 (-0.74%) | 157.055 | 155.79 | 2,745,090 |
| ADVE | 45.227▼ | -0.5042 (-1.10%) | 45.3901 | 45.227 | 224 |
| AGIQ | 23.9051▼ | -0.1469 (-0.61%) | 24.09 | 23.81 | 3,493 |
| AGMI | 57.6727▼ | -2.4233 (-4.03%) | 58.55 | 57.6727 | 2,127 |
| AGRZ | 0.343▼ | -0.0157 (-4.38%) | 0.3998 | 0.329 | 140,440 |
| AIG | 78.03▲ | +1.25 (+1.63%) | 78.48 | 77.05 | 2,932,535 |
| AIMD | 1.70▼ | -0.21 (-10.99%) | 1.93 | 1.56 | 105,725 |
| AINT | 28.90▼ | -0.4992 (-1.70%) | 28.90 | 28.90 | 100 |
| AIOT | 4.22▼ | -0.07 (-1.63%) | 4.29 | 4.165 | 968,711 |
| AIRT | 27.0225▼ | -0.4775 (-1.74%) | 27.17 | 26.66 | 5,218 |
| AKTX | 11.50▼ | -0.57 (-4.72%) | 12.54 | 11.50 | 35,230 |
| ALB | 119.46▼ | -5.28 (-4.23%) | 122.50 | 117.585 | 2,129,477 |
| ALMR | 24.95▼ | -1.18 (-4.52%) | 27.335 | 24.38 | 418,674 |
| ALMS | 27.23▼ | -1.58 (-5.48%) | 28.76 | 26.85 | 1,254,612 |
| ALTI | 3.58 | +0.00 (+0.00%) | 3.66 | 3.52 | 73,475 |
| ANEL | 20.2898▼ | -0.8902 (-4.20%) | 20.51 | 19.2601 | 161,856 |
| ANET | 168.56▼ | -3.36 (-1.95%) | 170.281 | 163.97 | 6,959,331 |
| APAC | 10.1558▼ | -1.391 (-12.05%) | 15.6488 | 10.1547 | 731 |
| APM | 0.6924▼ | -0.1255 (-15.34%) | 0.83 | 0.6102 | 509,987 |
| ARDC | 12.58▼ | -0.11 (-0.87%) | 12.7302 | 12.51 | 177,356 |
| ARI | 7.02▼ | -3.52 (-33.40%) | 7.10 | 6.81 | 11,800,152 |
| ASA | 48.79▼ | -2.28 (-4.46%) | 50.5385 | 48.55 | 72,902 |
| ASMB | 25.84▼ | -0.89 (-3.33%) | 26.775 | 25.43 | 309,322 |
| ATGL | 9.69▼ | -0.81 (-7.71%) | 10.00 | 9.69 | 755 |
| AU | 76.35▼ | -2.79 (-3.53%) | 77.877 | 75.94 | 1,604,449 |
| AUAU | 30.7466▼ | -1.1694 (-3.66%) | 31.02 | 30.62 | 2,139 |
| AVOS | 26.913▼ | -0.1785 (-0.66%) | 26.913 | 26.913 | 7 |
| AVTM | 54.2308▼ | -0.3506 (-0.64%) | 54.47 | 54.2308 | 274 |
| AXIL | 5.90▼ | -0.20 (-3.28%) | 6.34 | 5.90 | 23,870 |
| BDJ | 9.63▼ | -0.03 (-0.31%) | 9.6799 | 9.60 | 594,266 |
| BDYN | 27.6308▼ | -0.2592 (-0.93%) | 27.84 | 27.575 | 248,648 |
| BFRG | 0.632▼ | -0.058 (-8.41%) | 0.6899 | 0.6312 | 112,181 |
| BKKT | 7.86▼ | -0.40 (-4.84%) | 8.25 | 7.78 | 991,886 |
| BLIN | 1.20▼ | -0.02 (-1.64%) | 1.235 | 1.18 | 51,248 |
| BLNE | 0.9503▼ | -0.1097 (-10.35%) | 1.0501 | 0.9312 | 545,093 |
| BMEA | 1.26▼ | -0.03 (-2.33%) | 1.27 | 1.23 | 552,942 |
| BMM | 5.67▼ | -0.46 (-7.50%) | 6.08 | 5.65 | 32,434 |
| BMR | 1.21▼ | -0.19 (-13.57%) | 1.365 | 1.061 | 314,640 |
| BRAG | 1.72▼ | -0.05 (-2.82%) | 1.825 | 1.67 | 23,369 |
| BRES | 26.9997▼ | -0.3769 (-1.38%) | 27.20 | 26.93 | 7,624 |
| BRFH | 1.80▼ | -0.09 (-4.76%) | 1.93 | 1.80 | 3,757 |
| BSVN | 50.50▼ | -1.30 (-2.51%) | 52.98 | 50.05 | 58,931 |
| BTT | 22.60▼ | -0.12 (-0.53%) | 22.725 | 22.60 | 68,508 |
| BTZ | 10.21▲ | +0.05 (+0.49%) | 10.22 | 10.16 | 272,829 |
| CACI | 462.85▼ | -8.98 (-1.90%) | 477.38 | 461.60 | 166,186 |
| CAF | 20.28▼ | -0.59 (-2.83%) | 20.6599 | 20.14 | 13,278 |
| CAML | 39.79▼ | -0.44 (-1.09%) | 40.03 | 39.675 | 17,552 |
| CAMP | 3.90▼ | -0.31 (-7.36%) | 4.285 | 3.90 | 165,398 |
| CANE | 9.53▼ | -0.28 (-2.85%) | 9.60 | 9.53 | 260,252 |
| CATX | 2.95▼ | -0.27 (-8.39%) | 3.20 | 2.91 | 1,274,166 |
| CCXI | 14.61▼ | -1.13 (-7.18%) | 15.39 | 14.50 | 3,076,845 |
| CDE | 14.79▼ | -1.12 (-7.04%) | 15.56 | 14.67 | 17,570,774 |
| CEFA | 39.7471▼ | -0.3228 (-0.81%) | 39.87 | 39.68 | 1,800 |
| CELC | 88.29▼ | -3.22 (-3.52%) | 91.3243 | 84.985 | 3,168,034 |
| CEPU | 14.39▼ | -0.60 (-4.00%) | 14.92 | 14.26 | 146,148 |
| CGAU | 15.24▼ | -0.47 (-2.99%) | 15.48 | 15.025 | 1,214,775 |
| CGON | 69.50▼ | -3.50 (-4.79%) | 72.515 | 68.51 | 1,197,340 |
| CIEN | 388.81▼ | -29.65 (-7.09%) | 410.31 | 386.65 | 2,379,621 |
| CII | 25.03▼ | -0.65 (-2.53%) | 25.60 | 25.02 | 86,543 |
| CIIT | 0.3246▼ | -0.0864 (-21.02%) | 0.37 | 0.2603 | 2,488,771 |
| CISO | 0.255▼ | -0.0081 (-3.08%) | 0.2619 | 0.252 | 132,350 |
| CLDX | 35.40▼ | -2.91 (-7.60%) | 37.94 | 34.98 | 954,216 |
| CLLS | 2.67▼ | -0.14 (-4.98%) | 2.82 | 2.65 | 47,981 |
| CLNN | 5.69▼ | -0.33 (-5.48%) | 6.13 | 5.58 | 94,943 |
| CNA | 51.42▲ | +1.44 (+2.88%) | 51.43 | 50.11 | 535,265 |
| CNSP | 4.74▲ | +0.06 (+1.28%) | 5.22 | 4.65 | 9,985 |
| COPP | 36.48▼ | -1.28 (-3.39%) | 37.19 | 36.18 | 61,760 |
| CPNQ | 27.36▼ | -0.0775 (-0.28%) | 27.395 | 27.36 | 76,002 |
| CPSA | 27.83▼ | -0.01 (-0.04%) | 27.84 | 27.83 | 495 |
| CRBN | 251.97▼ | -2.17 (-0.85%) | 253.1396 | 251.915 | 2,626 |
| CRBU | 1.66▼ | -0.07 (-4.05%) | 1.72 | 1.64 | 1,843,194 |
| CRVS | 14.27▼ | -0.65 (-4.36%) | 14.80 | 13.98 | 1,244,583 |
| CSQ | 20.47▼ | -0.20 (-0.97%) | 20.635 | 20.4387 | 185,788 |
| CYN | 1.16▼ | -0.06 (-4.92%) | 1.24 | 1.15 | 132,616 |
| DARE | 1.94▼ | -0.13 (-6.28%) | 2.07 | 1.905 | 197,564 |
| DDOG | 262.32▼ | -2.14 (-0.81%) | 266.91 | 254.54 | 3,104,768 |
| DFJ | 106.63▼ | -0.73 (-0.68%) | 107.28 | 106.43 | 29,886 |
| DFNS | 0.0493▼ | -0.02 (-28.86%) | 0.069 | 0.0463 | 38,119,335 |
| DGIN | 35.8196▼ | -0.3343 (-0.92%) | 35.8196 | 35.785 | 191 |
| DMAA | 10.65▼ | -0.03 (-0.28%) | 10.67 | 10.64 | 138,754 |
| DMAC | 7.13▼ | -0.51 (-6.68%) | 7.56 | 7.00 | 246,528 |
| DNN | 2.85▼ | -0.24 (-7.77%) | 3.06 | 2.83 | 37,977,678 |
| DNNG | 5.956▼ | -1.1442 (-16.12%) | 6.46 | 5.956 | 3,874 |
| DRCT | 2.38▼ | -0.20 (-7.75%) | 2.6354 | 2.3422 | 19,851 |
| DRV | 17.37▼ | -1.06 (-5.75%) | 18.3192 | 17.315 | 102,797 |
| DSI | 141.50▼ | -0.88 (-0.62%) | 142.3035 | 140.97 | 72,812 |
| DSP | 12.41▼ | -0.58 (-4.46%) | 13.03 | 12.18 | 220,942 |
| DT | 44.83▼ | -0.34 (-0.75%) | 45.80 | 43.88 | 2,661,159 |
| DUOL | 128.94▼ | -2.28 (-1.74%) | 134.29 | 127.58 | 817,998 |
| DUTY | 25.6243▼ | -0.3535 (-1.36%) | 25.795 | 25.6243 | 1,353 |
| DYN | 22.72▼ | -1.27 (-5.29%) | 23.84 | 21.28 | 1,664,219 |
| DYNF | 67.45▼ | -0.63 (-0.93%) | 67.90 | 67.18 | 1,689,454 |
| EAD | 6.41▼ | -0.04 (-0.62%) | 6.44 | 6.41 | 131,685 |
| EBAY | 110.91▼ | -1.85 (-1.64%) | 113.27 | 109.94 | 4,390,733 |
| ECAT | 15.58▼ | -0.07 (-0.45%) | 15.66 | 15.57 | 403,674 |
| EIM | 9.93▲ | +0.03 (+0.30%) | 9.96 | 9.85 | 123,762 |