Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.965▼ | -0.0849 (-8.09%) | 1.04 | 0.961 | 3,904 |
| AAUC | 23.01▼ | -1.69 (-6.84%) | 24.38 | 22.60 | 233,254 |
| ABVX | 92.51▼ | -5.92 (-6.01%) | 98.42 | 74.79 | 6,722,583 |
| ACII | 25.72▼ | -0.04 (-0.16%) | 25.9688 | 25.70 | 46,318 |
| ACLS | 168.91▼ | -2.15 (-1.26%) | 172.22 | 164.49 | 538,758 |
| AEF | 9.30▼ | -0.18 (-1.90%) | 9.45 | 9.17 | 195,363 |
| AEM | 153.46▼ | -6.70 (-4.18%) | 158.48 | 151.6205 | 3,757,289 |
| AFOS | 44.8255▼ | -0.4173 (-0.92%) | 45.16 | 44.52 | 5,908 |
| AGEM | 48.2121▼ | -0.4577 (-0.94%) | 48.39 | 47.83 | 5,701 |
| AIN | 71.96▲ | +1.59 (+2.26%) | 72.225 | 70.27 | 190,845 |
| AIS | 80.27▼ | -0.32 (-0.40%) | 81.7783 | 78.201 | 841,737 |
| AIXC | 1.19▼ | -0.10 (-7.75%) | 1.293 | 1.19 | 37,401 |
| ALBG | 9.115▼ | -0.27 (-2.88%) | 9.43 | 8.7204 | 13,499 |
| ALGN | 170.90▲ | +2.41 (+1.43%) | 174.365 | 165.50 | 1,334,945 |
| ALPS | 0.65 | +0.00 (+0.00%) | 0.68 | 0.6421 | 375,991 |
| ALTY | 12.2908▼ | -0.0092 (-0.07%) | 12.34 | 12.2777 | 11,236 |
| AMC | 2.00▼ | -0.08 (-3.85%) | 2.24 | 1.99 | 45,271,512 |
| AMG | 339.10▼ | -11.12 (-3.18%) | 350.38 | 337.51 | 207,154 |
| AMPG | 7.07▼ | -0.66 (-8.54%) | 7.68 | 6.83 | 3,348,973 |
| AMX | 25.99▲ | +0.14 (+0.54%) | 26.16 | 25.7655 | 815,366 |
| ANNA | 2.63▼ | -0.24 (-8.36%) | 2.94 | 2.5801 | 260,915 |
| APO | 122.60▼ | -8.01 (-6.13%) | 129.99 | 121.96 | 6,874,198 |
| ARAI | 0.4133▼ | -0.0267 (-6.07%) | 0.44 | 0.41 | 527,432 |
| ASA | 53.85▼ | -2.18 (-3.89%) | 55.39 | 52.7967 | 182,474 |
| ASG | 5.34▲ | +0.03 (+0.56%) | 5.38 | 5.30 | 221,919 |
| ASIA | 44.2922▲ | +0.0422 (+0.10%) | 44.565 | 44.01 | 1,186 |
| ASMG | 51.5211▼ | -1.0489 (-2.00%) | 52.61 | 49.979 | 138,059 |
| ASMH | 121.202▼ | -1.038 (-0.85%) | 122.37 | 120.05 | 2,201 |
| ASML | 1,762.77▼ | -15.69 (-0.88%) | 1,779.6499 | 1,730.29 | 1,947,311 |
| ASMU | 33.84▼ | -0.61 (-1.77%) | 34.34 | 32.64 | 137,901 |
| ATEX | 79.09▼ | -0.89 (-1.11%) | 82.91 | 76.85 | 487,037 |
| ATXG | 4.375▼ | -0.275 (-5.91%) | 4.40 | 4.22 | 19,578 |
| AU | 78.59▼ | -5.20 (-6.21%) | 80.38 | 77.55 | 4,997,403 |
| AUAU | 32.258▼ | -1.4684 (-4.35%) | 32.72 | 32.05 | 2,404 |
| AUMI | 76.0299▼ | -3.7013 (-4.64%) | 77.53 | 75.34 | 8,799 |
| AVAL | 5.17▼ | -0.15 (-2.82%) | 5.40 | 5.12 | 213,082 |
| AVSE | 80.0407▲ | +0.0541 (+0.07%) | 80.3699 | 79.47 | 16,599 |
| AVXC | 83.6399▲ | +0.2489 (+0.30%) | 84.00 | 82.94 | 21,196 |
| BAI | 49.69▼ | -0.24 (-0.48%) | 50.4466 | 48.57 | 3,596,617 |
| BAM | 44.90▼ | -2.06 (-4.39%) | 46.88 | 44.81 | 5,088,509 |
| BBAR | 18.95▼ | -1.44 (-7.06%) | 20.4899 | 18.85 | 775,174 |
| BBOT | 7.44▼ | -0.06 (-0.80%) | 7.59 | 7.3394 | 297,737 |
| BCEM | 27.1489▼ | -0.0666 (-0.24%) | 27.30 | 27.095 | 3,822 |
| BCH | 38.00▼ | -1.20 (-3.06%) | 39.21 | 37.98 | 277,753 |
| BCHT | 1.96▼ | -0.02 (-1.01%) | 2.08 | 1.90 | 62,907 |
| BELT | 38.9332▼ | -0.1096 (-0.28%) | 39.4001 | 38.9332 | 361 |
| BETH | 32.7873▼ | -1.4357 (-4.20%) | 33.475 | 32.5329 | 2,213 |
| BFAP | 13.885▼ | -0.24 (-1.70%) | 13.885 | 13.885 | 100 |
| BFJA | 17.285▼ | -0.1199 (-0.69%) | 17.285 | 17.285 | 0 |
| BGDV | 30.7014▲ | +0.0568 (+0.19%) | 30.85 | 30.58 | 21,675 |
| BGH | 13.88▼ | -0.08 (-0.57%) | 14.045 | 13.88 | 85,762 |
| BGLC | 2.095▼ | -0.325 (-13.43%) | 2.37 | 2.06 | 28,810 |
| BGM | 0.3412▼ | -0.0008 (-0.23%) | 0.37 | 0.321 | 72,799 |
| BHE | 91.88▲ | +0.99 (+1.09%) | 92.52 | 88.5771 | 417,310 |
| BHST | 2.91▼ | -0.19 (-6.13%) | 3.36 | 2.91 | 32,170 |
| BITB | 32.48▼ | -1.36 (-4.02%) | 33.67 | 32.04 | 3,154,965 |
| BITO | 8.15▼ | -0.32 (-3.78%) | 8.43 | 8.0101 | 251,423,092 |
| BITW | 38.10▼ | -1.65 (-4.15%) | 39.50 | 37.68 | 134,465 |
| BKEM | 94.1278▲ | +0.5695 (+0.61%) | 94.485 | 94.1278 | 1,612 |
| BKF | 38.87▼ | -0.04 (-0.10%) | 39.18 | 38.85 | 8,157 |
| BKHA | 11.91 | +0.00 (+0.00%) | 11.91 | 11.91 | 0 |
| BKIE | 98.995▼ | -0.335 (-0.34%) | 99.51 | 98.3306 | 130,386 |
| BKKT | 8.29▼ | -0.58 (-6.54%) | 8.88 | 8.1531 | 1,202,389 |
| BLK | 982.60▼ | -32.73 (-3.22%) | 1,015.465 | 970.0301 | 1,563,737 |
| BMA | 89.69▼ | -4.32 (-4.60%) | 95.30 | 89.15 | 254,910 |
| BPI | 19.7057▼ | -0.7962 (-3.88%) | 19.74 | 19.61 | 5,328 |
| BQ | 0.8542▼ | -0.0669 (-7.26%) | 0.9252 | 0.8178 | 65,443 |
| BREE | 27.1327▲ | +0.0451 (+0.17%) | 27.21 | 26.98 | 1,501 |
| BRIE | 29.81▼ | -0.06 (-0.20%) | 29.89 | 29.6301 | 125,093 |
| BRNY | 57.643▲ | +0.1058 (+0.18%) | 58.139 | 57.4601 | 46,280 |
| BRRR | 16.87▼ | -0.69 (-3.93%) | 17.44 | 16.72 | 171,559 |
| BSAA | 12.81▼ | -0.1901 (-1.46%) | 13.90 | 12.5199 | 13,094 |
| BSMQ | 23.555▼ | -0.02 (-0.08%) | 23.58 | 23.4601 | 227,076 |
| BSMT | 23.025▼ | -0.045 (-0.20%) | 23.0691 | 23.01 | 153,502 |
| BSMU | 21.905▲ | +0.03 (+0.14%) | 21.91 | 21.87 | 469,586 |
| BSMV | 20.965▼ | -0.0195 (-0.09%) | 20.99 | 20.9514 | 75,728 |
| BSMW | 25.075▲ | +0.02 (+0.08%) | 25.13 | 25.0401 | 15,221 |
| BSSX | 25.73▲ | +0.0183 (+0.07%) | 25.78 | 25.68 | 13,913 |
| BTC | 26.47▼ | -1.09 (-3.96%) | 27.43 | 26.095 | 4,007,690 |
| BUFI | 42.085▼ | -0.055 (-0.13%) | 42.12 | 42.025 | 8,633 |
| BULD | 35.2911▼ | -0.1873 (-0.53%) | 35.39 | 35.11 | 801 |
| BUR | 4.11▼ | -0.05 (-1.20%) | 4.21 | 4.07 | 1,439,458 |
| BWET | 167.55▼ | -38.26 (-18.59%) | 180.99 | 166.00 | 173,626 |
| BX | 112.99▼ | -7.08 (-5.90%) | 119.58 | 112.07 | 7,641,724 |
| BXMT | 17.47▼ | -0.68 (-3.75%) | 18.33 | 17.345 | 2,766,541 |
| CAAP | 26.08▼ | -0.09 (-0.34%) | 26.21 | 25.65 | 237,267 |
| CAMT | 166.90▼ | -2.49 (-1.47%) | 169.935 | 162.00 | 580,812 |
| CAPS | 0.2609▼ | -0.0097 (-3.58%) | 0.2724 | 0.2605 | 184,743 |
| CASY | 801.35▼ | -30.54 (-3.67%) | 835.625 | 762.76 | 868,814 |
| CCEF | 29.2363▼ | -0.1206 (-0.41%) | 29.4799 | 29.21 | 3,681 |
| CCM | 4.72▲ | +0.16 (+3.51%) | 4.88 | 4.31 | 41,926 |
| CCU | 11.14▼ | -0.26 (-2.28%) | 11.51 | 11.09 | 45,096 |
| CEE | 20.76▼ | -0.61 (-2.85%) | 21.438 | 20.48 | 45,369 |
| CEFA | 39.4346▼ | -0.1426 (-0.36%) | 40.00 | 39.43 | 1,823 |
| CG | 41.06▼ | -1.85 (-4.31%) | 42.80 | 40.465 | 7,921,182 |
| CGBD | 10.55▼ | -0.17 (-1.59%) | 10.725 | 10.49 | 710,789 |
| CGGE | 34.28▲ | +0.02 (+0.06%) | 34.49 | 34.145 | 351,170 |
| CGGO | 41.05▲ | +0.17 (+0.42%) | 41.34 | 40.63 | 1,547,465 |
| CGIE | 36.32▼ | -0.02 (-0.06%) | 36.39 | 36.115 | 256,217 |
| CGNG | 36.48▲ | +0.04 (+0.11%) | 36.696 | 36.208 | 567,571 |