Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 20.62▼ | -0.66 (-3.10%) | 21.26 | 20.59 | 305,045 |
| AFRI | 11.70▼ | -0.14 (-1.18%) | 11.86 | 11.57 | 24,650 |
| AIAI | 2.74▲ | +0.06 (+2.24%) | 2.785 | 2.5303 | 232,830 |
| AIEQ | 49.391▲ | +0.131 (+0.27%) | 49.61 | 49.35 | 3,700 |
| AIIA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| AISP | 2.02▼ | -0.03 (-1.46%) | 2.09 | 2.01 | 491,107 |
| AIYY | 7.19▼ | -0.03 (-0.42%) | 7.28 | 7.18 | 70,629 |
| ALTO | 3.49▲ | +0.04 (+1.16%) | 3.51 | 3.435 | 1,070,112 |
| AMPL | 15.18▲ | +0.43 (+2.92%) | 15.28 | 14.75 | 1,172,032 |
| APT | 5.55 | +0.00 (+0.00%) | 5.68 | 5.50 | 42,010 |
| ARCC | 18.41▼ | -0.31 (-1.66%) | 18.74 | 18.345 | 3,967,973 |
| ARL | 15.73▼ | -0.83 (-5.01%) | 15.73 | 15.73 | 930 |
| AROC | 29.39▼ | -0.17 (-0.58%) | 29.89 | 29.14 | 1,814,189 |
| ARR | 12.28▼ | -0.92 (-6.97%) | 13.155 | 12.275 | 8,158,596 |
| AUDC | 11.14▼ | -0.06 (-0.54%) | 11.45 | 11.01 | 172,579 |
| AURE | 0.8542▼ | -0.1255 (-12.81%) | 1.00 | 0.85 | 28,289 |
| AVGE | 98.69▼ | -0.02 (-0.02%) | 99.16 | 98.649 | 68,100 |
| AXIN | 10.36 | +0.00 (+0.00%) | 10.365 | 10.35 | 21,177 |
| AXNX | 0.5003▼ | -70.4797 (-99.30%) | 0.5025 | 0.4999 | 71,263 |
| BANX | 19.66▼ | -0.235 (-1.18%) | 19.91 | 19.5836 | 21,280 |
| BARK | 7.46▼ | -0.27 (-3.49%) | 7.675 | 7.395 | 37,343 |
| BBDC | 8.32▼ | -0.12 (-1.42%) | 8.43 | 8.29 | 770,227 |
| BBDO | 3.57▲ | +0.02 (+0.56%) | 3.70 | 3.53 | 81,648 |
| BGCG | 27.2236▲ | +0.0367 (+0.13%) | 27.31 | 27.21 | 7,617 |
| BKCG | 39.5347▲ | +0.2197 (+0.56%) | 39.6105 | 39.5347 | 414 |
| BKEM | 28.843▲ | +0.186 (+0.65%) | 29.07 | 28.83 | 6,600 |
| BKU | 41.31▼ | -0.63 (-1.50%) | 41.98 | 41.18 | 951,022 |
| BOIL | 19.85▼ | -0.27 (-1.34%) | 20.235 | 19.80 | 3,688,984 |
| BOKF | 122.86▼ | -1.97 (-1.58%) | 124.30 | 122.285 | 323,729 |
| BRC | 81.82▼ | -0.11 (-0.13%) | 82.4199 | 81.01 | 197,913 |
| BSCQ | 19.49▼ | -0.065 (-0.33%) | 19.50 | 19.49 | 1,002,271 |
| BSJQ | 22.745▼ | -0.08 (-0.35%) | 22.75 | 22.73 | 206,145 |
| BSJV | 24.77▼ | -0.17 (-0.68%) | 24.86 | 24.73 | 49,300 |
| BXSL | 23.50▼ | -0.36 (-1.51%) | 23.70 | 23.36 | 1,884,980 |
| CABO | 6.22▼ | -1.01 (-13.97%) | 7.14 | 6.01 | 833,509 |
| CANG | 2.15▼ | -0.91 (-29.74%) | 2.825 | 2.14 | 3,407,404 |
| CAQ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 1,029 |
| CBNA | 48.72▼ | -0.54 (-1.10%) | 48.98 | 47.3201 | 21,197 |
| CBT | 73.46▼ | -0.83 (-1.12%) | 74.7422 | 73.13 | 353,394 |
| CCOI | 7.76▼ | -0.31 (-3.84%) | 8.17 | 7.545 | 1,277,150 |
| CCSO | 24.387▼ | -0.012 (-0.05%) | 24.57 | 24.36 | 1,600 |
| CEG | 263.19▼ | -8.18 (-3.01%) | 277.21 | 261.93 | 3,823,647 |
| CFFI | 101.30▼ | -0.76 (-0.74%) | 104.465 | 101.21 | 130,099 |
| CGDV | 49.03▲ | +0.10 (+0.20%) | 49.29 | 48.95 | 2,509,265 |
| CGMM | 31.08▲ | +0.11 (+0.36%) | 31.24 | 31.00 | 764,851 |
| CHEF | 111.28▼ | -2.29 (-2.02%) | 113.54 | 110.84 | 248,604 |
| CHR | 1.32▼ | -0.1479 (-10.08%) | 1.485 | 1.30 | 48,783 |
| CIG | 2.28▼ | -0.04 (-1.72%) | 2.34 | 2.2601 | 4,812,764 |
| CINT | 2.95▼ | -0.07 (-2.32%) | 3.10 | 2.94 | 39,317 |
| CLBK | 10.57▼ | -0.10 (-0.94%) | 10.75 | 10.545 | 2,521,342 |
| CLDI | 0.783▼ | -0.054 (-6.45%) | 0.831 | 0.751 | 54,800 |
| CLMT | 55.54▼ | -2.21 (-3.83%) | 58.25 | 53.83 | 1,685,470 |
| CLOV | 4.44▼ | -0.04 (-0.89%) | 4.56 | 4.30 | 3,806,465 |
| CRAK | 66.45▼ | -0.89 (-1.32%) | 67.99 | 66.26 | 675,395 |
| CSQR | 15.99▼ | -0.10 (-0.62%) | 16.445 | 15.44 | 1,881,681 |
| CSWC | 22.52▼ | -0.56 (-2.43%) | 23.10 | 22.43 | 810,313 |
| CVI | 59.89▼ | -1.53 (-2.49%) | 63.46 | 58.78 | 821,760 |
| CVR | 10.30▼ | -0.98 (-8.69%) | 10.33 | 10.30 | 1,300 |
| CWK | 11.04▼ | -0.26 (-2.30%) | 11.36 | 10.97 | 2,021,631 |
| DAR | 59.69▼ | -1.67 (-2.72%) | 61.83 | 59.59 | 1,357,447 |
| DBEF | 54.60▼ | -0.26 (-0.47%) | 54.9204 | 54.57 | 582,867 |
| DBGI | 2.14▼ | -0.235 (-9.89%) | 2.60 | 2.14 | 110,854 |
| DCOR | 83.66▲ | +0.15 (+0.18%) | 83.9839 | 83.595 | 122,111 |
| DFAC | 44.87▲ | +0.09 (+0.20%) | 45.08 | 44.85 | 1,795,341 |
| DFMC | 56.90▲ | +0.0159 (+0.03%) | 57.2571 | 56.88 | 27,225 |
| DFSU | 47.63▲ | +0.08 (+0.17%) | 47.87 | 47.63 | 164,756 |
| DK | 75.08▼ | -1.51 (-1.97%) | 79.55 | 73.76 | 1,861,632 |
| DMC | 29.45▼ | -0.15 (-0.51%) | 29.59 | 29.225 | 285,700 |
| DOC | 18.40▼ | -0.58 (-3.06%) | 18.8382 | 18.35 | 5,650,383 |
| DOUG | 1.40▼ | -0.08 (-5.41%) | 1.475 | 1.40 | 363,019 |
| DUHP | 42.40▲ | +0.08 (+0.19%) | 42.585 | 42.38 | 1,317,180 |
| DUNK | 28.95▲ | +0.4096 (+1.44%) | 29.02 | 28.77 | 12,868 |
| EFAX | 52.89▼ | -0.26 (-0.49%) | 53.20 | 52.89 | 10,714 |
| EFXT | 24.58▼ | -0.32 (-1.29%) | 25.35 | 24.465 | 320,548 |
| EMIF | 27.09▼ | -0.04 (-0.15%) | 27.11 | 27.09 | 200 |
| EML | 23.65▼ | -0.66 (-2.71%) | 24.685 | 23.62 | 4,541 |
| EMR | 160.54▼ | -0.93 (-0.58%) | 163.51 | 160.09 | 2,607,721 |
| EPSB | 26.06▼ | -0.07 (-0.27%) | 26.17 | 26.06 | 3,308 |
| ERAS | 13.62▲ | +0.23 (+1.72%) | 13.98 | 13.34 | 4,263,674 |
| ERTH | 41.12▼ | -0.24 (-0.58%) | 41.50 | 41.12 | 2,900 |
| ESQ | 116.73▼ | -2.16 (-1.82%) | 119.125 | 116.35 | 121,143 |
| EVR | 247.96▼ | -6.12 (-2.41%) | 260.52 | 247.50 | 777,987 |
| EWP | 57.33▼ | -0.94 (-1.61%) | 57.76 | 57.2825 | 173,970 |
| EYPT | 0.44▼ | -2.55 (-85.28%) | 0.60 | 0.4025 | 182,969,374 |
| FBIZ | 69.80▼ | -0.72 (-1.02%) | 70.65 | 69.40 | 45,336 |
| FCHL | 0.863▲ | +0.0191 (+2.26%) | 0.8699 | 0.7537 | 95,325 |
| FDRR | 68.819▲ | +0.049 (+0.07%) | 69.13 | 68.71 | 13,300 |
| FDUS | 18.56▼ | -0.42 (-2.21%) | 18.90 | 18.48 | 382,380 |
| FEBO | 0.685▼ | -0.0249 (-3.51%) | 0.685 | 0.64 | 8,398 |
| FEUS | 84.107▲ | +0.389 (+0.46%) | 84.21 | 84.107 | 600 |
| FJET | 1.06▼ | -0.05 (-4.50%) | 1.13 | 1.035 | 924,777 |
| FNDE | 42.28▼ | -0.16 (-0.38%) | 42.56 | 42.255 | 2,705,867 |
| FNGR | 0.1617▼ | -0.0073 (-4.32%) | 0.1699 | 0.16 | 2,514,320 |
| FTGC | 31.105▼ | -0.095 (-0.30%) | 31.20 | 31.0101 | 630,765 |
| FTGS | 38.13▲ | +0.14 (+0.37%) | 38.32 | 37.965 | 111,946 |
| GCBC | 33.89▼ | -0.59 (-1.71%) | 34.55 | 33.89 | 20,752 |
| GENC | 17.55▼ | -0.26 (-1.46%) | 17.82 | 17.504 | 35,246 |
| GEOS | 4.41 | +0.00 (+0.00%) | 4.47 | 4.33 | 111,313 |
| GGR | 2.96▼ | -0.24 (-7.50%) | 3.20 | 2.96 | 6,553 |
| GIC | 43.70▼ | -0.45 (-1.02%) | 44.535 | 43.70 | 118,897 |