Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 2,126 |
| ABVC | 2.72▼ | -0.20 (-6.85%) | 2.94 | 2.655 | 68,100 |
| ACEL | 9.61▼ | -0.18 (-1.84%) | 9.83 | 9.61 | 321,400 |
| ACLX | 89.62▼ | -0.37 (-0.41%) | 91.9854 | 88.02 | 1,052,193 |
| ACR | 20.75▼ | -0.59 (-2.76%) | 21.10 | 20.7303 | 15,704 |
| ADC | 73.25▼ | -0.66 (-0.89%) | 74.12 | 72.67 | 828,400 |
| ADSE | 9.97▼ | -0.29 (-2.83%) | 10.46 | 9.835 | 26,048 |
| AEG | 7.46▼ | -0.05 (-0.67%) | 7.54 | 7.46 | 3,937,500 |
| AEP | 121.71▼ | -1.80 (-1.46%) | 123.48 | 121.18 | 3,569,696 |
| AERT | 0.5906▼ | -0.0295 (-4.76%) | 0.6274 | 0.5801 | 63,674 |
| AFL | 109.40▼ | -2.36 (-2.11%) | 111.15 | 108.31 | 2,453,349 |
| AGIO | 22.34▼ | -23.15 (-50.89%) | 25.0699 | 22.24 | 17,657,857 |
| AIFU | 3.79▼ | -0.2521 (-6.24%) | 3.97 | 3.79 | 27,100 |
| AKR | 19.57▼ | -0.35 (-1.76%) | 19.94 | 19.57 | 698,800 |
| ALDF | 10.52▼ | -0.03 (-0.28%) | 10.55 | 10.51 | 6,100 |
| AMPL | 9.82▼ | -0.05 (-0.51%) | 9.9271 | 9.37 | 1,479,541 |
| AMRX | 11.52▼ | -0.05 (-0.43%) | 11.62 | 11.455 | 1,201,600 |
| APXT | 9.90▼ | -2.21 (-18.25%) | 9.90 | 9.90 | 83,269 |
| ARCO | 7.25▼ | -0.04 (-0.55%) | 7.34 | 7.24 | 560,000 |
| ARDC | 13.52▼ | -0.10 (-0.73%) | 13.70 | 13.50 | 123,100 |
| AROW | 29.48▲ | +0.29 (+0.99%) | 29.61 | 28.92 | 50,068 |
| ASEA | 17.979▼ | -0.0659 (-0.37%) | 18.1199 | 17.979 | 8,872 |
| ASH | 49.01▼ | -1.01 (-2.02%) | 50.04 | 48.66 | 574,400 |
| AVD | 4.41▼ | -0.32 (-6.77%) | 4.7185 | 4.405 | 193,683 |
| AVNS | 11.23▼ | -0.01 (-0.09%) | 11.34 | 10.971 | 469,513 |
| AXTI | 10.11▲ | +0.21 (+2.12%) | 10.72 | 9.83 | 2,330,501 |
| BBD | 3.54▼ | -0.06 (-1.67%) | 3.61 | 3.53 | 29,617,900 |
| BBIO | 65.54▼ | -0.05 (-0.08%) | 65.96 | 64.50 | 1,270,385 |
| BCD | 35.48▼ | -0.21 (-0.59%) | 35.71 | 35.40 | 28,200 |
| BCI | 22.44▼ | -0.10 (-0.44%) | 22.5735 | 22.385 | 309,331 |
| BCPC | 152.33▼ | -1.63 (-1.06%) | 154.76 | 151.99 | 93,999 |
| BCX | 9.83▼ | -0.08 (-0.81%) | 9.95 | 9.83 | 138,300 |
| BEDZ | 31.484▼ | -0.017 (-0.05%) | 31.484 | 31.44 | 200 |
| BGH | 14.88▼ | -0.14 (-0.93%) | 14.90 | 14.77 | 71,700 |
| BGIG | 31.98▲ | +0.076 (+0.24%) | 32.01 | 31.822 | 26,200 |
| BHRB | 60.36▲ | +0.13 (+0.22%) | 60.785 | 59.38 | 40,558 |
| BJK | 40.05▼ | -0.15 (-0.37%) | 40.08 | 39.96 | 2,500 |
| BKE | 55.51▼ | -0.13 (-0.23%) | 56.21 | 55.07 | 302,195 |
| BLIV | 3.54▼ | -0.06 (-1.67%) | 3.54 | 3.54 | 800 |
| BMEA | 1.10▼ | -0.08 (-6.78%) | 1.175 | 1.06 | 1,419,068 |
| BMVP | 48.08 | +0.00 (+0.00%) | 48.09 | 47.95 | 2,100 |
| BMY | 45.79▼ | -1.27 (-2.70%) | 47.00 | 45.74 | 14,825,040 |
| BPRN | 32.25▲ | +0.03 (+0.09%) | 32.615 | 32.20 | 7,627 |
| BRBI | 14.75▲ | +0.16 (+1.10%) | 14.765 | 14.05 | 18,000 |
| BSX | 97.01▼ | -2.21 (-2.23%) | 99.44 | 95.985 | 16,170,277 |
| BWZ | 26.98▼ | -0.13 (-0.48%) | 27.21 | 26.97 | 45,100 |
| BYD | 78.63▼ | -0.40 (-0.51%) | 79.36 | 78.23 | 650,800 |
| CAAS | 4.13▼ | -0.08 (-1.90%) | 4.24 | 4.13 | 23,260 |
| CAC | 38.44▲ | +0.27 (+0.71%) | 38.47 | 37.87 | 54,308 |
| CANF | 0.33▼ | -0.0501 (-13.18%) | 0.35 | 0.30 | 11,938,600 |
| CAPS | 0.89▼ | -0.0101 (-1.12%) | 0.93 | 0.84 | 311,000 |
| CARL | 11.84▼ | -0.41 (-3.35%) | 12.37 | 11.70 | 60,600 |
| CBFV | 32.78▲ | +0.05 (+0.15%) | 33.03 | 32.78 | 3,399 |
| CBON | 22.43▼ | -0.0264 (-0.12%) | 22.51 | 22.36 | 6,112 |
| CCEP | 89.44▼ | -0.81 (-0.90%) | 90.15 | 89.23 | 1,753,455 |
| CDLR | 16.49▼ | -0.88 (-5.07%) | 17.08 | 16.381 | 155,600 |
| CERY | 29.32▼ | -0.34 (-1.15%) | 29.56 | 29.24 | 30,700 |
| CGV | 14.345▼ | -0.06 (-0.42%) | 14.36 | 14.31 | 15,000 |
| CHMG | 50.61▼ | -0.08 (-0.16%) | 51.12 | 50.50 | 6,111 |
| CHPG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CHRW | 151.36▼ | -0.33 (-0.22%) | 152.38 | 150.68 | 780,446 |
| CIG.C | 2.58▼ | -0.08 (-3.01%) | 2.63 | 2.58 | 9,171 |
| CJET | 1.96▼ | -0.44 (-18.33%) | 2.40 | 1.92 | 88,300 |
| CLW | 17.08▼ | -0.59 (-3.34%) | 17.77 | 16.94 | 134,200 |
| CM | 84.03▼ | -1.83 (-2.13%) | 85.88 | 83.61 | 1,702,900 |
| CMDY | 54.386▼ | -0.249 (-0.46%) | 54.71 | 54.245 | 10,700 |
| CMS | 72.95▼ | -1.32 (-1.78%) | 74.15 | 72.58 | 2,273,054 |
| COCP | 0.9901▼ | -0.0299 (-2.93%) | 1.02 | 0.9901 | 46,315 |
| COLA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.315 | 3,700 |
| COLM | 50.16▼ | -1.01 (-1.97%) | 50.90 | 49.96 | 508,828 |
| COLO | 37.09▼ | -0.05 (-0.13%) | 37.5149 | 36.9483 | 164,177 |
| COMB | 22.70▼ | -0.10 (-0.44%) | 22.80 | 22.67 | 12,600 |
| COMT | 26.8428▼ | -0.3572 (-1.31%) | 26.91 | 26.725 | 49,677 |
| COR | 360.73▼ | -0.91 (-0.25%) | 364.02 | 357.55 | 1,217,000 |
| CORN | 17.745▼ | -0.275 (-1.53%) | 18.00 | 17.7291 | 63,494 |
| CPII | 19.02▼ | -0.02 (-0.11%) | 19.02 | 19.02 | 100 |
| CRAK | 40.2401▼ | -0.5483 (-1.34%) | 40.46 | 40.05 | 79,725 |
| CRD.B | 10.31▲ | +0.01 (+0.10%) | 10.505 | 10.24 | 2,647 |
| CSIQ | 26.38▼ | -0.045 (-0.17%) | 27.27 | 24.80 | 8,328,611 |
| CSNR | 29.196▼ | -0.164 (-0.56%) | 29.24 | 29.10 | 15,700 |
| CTO | 17.09▼ | -0.24 (-1.38%) | 17.36 | 17.02 | 228,000 |
| CUT | 27.7237▼ | -0.0086 (-0.03%) | 27.7446 | 27.58 | 68,136 |
| CUZ | 25.15▼ | -0.10 (-0.40%) | 25.29 | 24.94 | 1,094,000 |
| CVX | 151.70▼ | -1.92 (-1.25%) | 151.96 | 150.25 | 7,536,400 |
| CVY | 26.1224▼ | -0.1041 (-0.40%) | 26.145 | 26.00 | 1,455 |
| CZFS | 54.48▼ | -0.48 (-0.87%) | 55.05 | 53.76 | 9,018 |
| DBA | 26.09▼ | -0.31 (-1.17%) | 26.33 | 26.07 | 209,500 |
| DBC | 22.90▼ | -0.23 (-0.99%) | 22.97 | 22.80 | 923,961 |
| DBD | 62.16▲ | +0.56 (+0.91%) | 64.4041 | 61.55 | 198,015 |
| DBX | 29.19▼ | -0.28 (-0.95%) | 29.69 | 29.125 | 3,447,449 |
| DCMT | 27.019▼ | -0.3104 (-1.14%) | 27.019 | 26.98 | 2,700 |
| DEED | 21.53▼ | -0.06 (-0.28%) | 21.62 | 21.53 | 23,500 |
| DEO | 88.67▼ | -2.54 (-2.78%) | 90.45 | 88.67 | 1,474,000 |
| DEW | 59.7209▼ | -0.4474 (-0.74%) | 60.01 | 59.63 | 1,788 |
| DFIV | 46.54▼ | -0.18 (-0.39%) | 46.77 | 46.37 | 1,286,600 |
| DFJ | 90.9602▼ | -0.4854 (-0.53%) | 91.26 | 90.87 | 7,291 |
| DHT | 13.31▼ | -0.32 (-2.35%) | 13.60 | 13.27 | 1,415,900 |
| DIT | 115.00▼ | -2.45 (-2.09%) | 115.04 | 115.00 | 600 |
| DIVL | 22.432▲ | +0.014 (+0.06%) | 22.463 | 22.428 | 300 |
| DIVY | 25.2265▼ | -0.3088 (-1.21%) | 25.28 | 25.2265 | 1,473 |