Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 18.50▼ | -0.01 (-0.05%) | 18.65 | 18.35 | 307,363 |
| ACEI | 24.53▼ | -0.22 (-0.89%) | 24.69 | 24.40 | 12,000 |
| ACGR | 65.27▼ | -0.975 (-1.47%) | 65.27 | 65.27 | 300 |
| ACLC | 78.938▼ | -0.372 (-0.47%) | 78.938 | 78.63 | 155,600 |
| ACOG | 5.93▼ | -0.09 (-1.50%) | 6.148 | 5.91 | 57,800 |
| ADTN | 8.76▼ | -0.24 (-2.67%) | 9.04 | 8.715 | 881,750 |
| ADX | 23.10▼ | -0.24 (-1.03%) | 23.36 | 22.96 | 374,000 |
| AEI | 2.95▼ | -0.24 (-7.52%) | 3.32 | 2.8964 | 52,863 |
| AGRW | 29.9326▼ | -0.3774 (-1.25%) | 29.9326 | 29.9326 | 104 |
| AIFD | 37.85▼ | -0.7184 (-1.86%) | 38.065 | 37.47 | 13,800 |
| AIRJ | 3.43▼ | -0.54 (-13.60%) | 3.50 | 3.31 | 2,029,400 |
| AJG | 256.98▼ | -0.02 (-0.01%) | 260.29 | 255.83 | 2,608,000 |
| AMRZ | 54.60▼ | -1.84 (-3.26%) | 55.82 | 54.2122 | 4,221,547 |
| AMWL | 4.73▲ | +0.01 (+0.21%) | 4.93 | 4.68 | 53,126 |
| ANGI | 12.51▼ | -0.39 (-3.02%) | 13.0446 | 12.31 | 758,756 |
| AOTG | 55.834▼ | -0.671 (-1.19%) | 56.84 | 55.45 | 18,100 |
| AREB | 0.51▼ | -0.0901 (-15.01%) | 0.602 | 0.507 | 1,192,100 |
| ARGT | 92.32▼ | -0.84 (-0.90%) | 94.00 | 92.05 | 152,172 |
| ARMP | 5.70▼ | -0.65 (-10.24%) | 6.34 | 5.68 | 69,100 |
| ASBP | 0.0587▼ | -0.0211 (-26.44%) | 0.063 | 0.0525 | 73,386,888 |
| ASPS | 5.51▼ | -0.39 (-6.61%) | 5.95 | 5.51 | 35,132 |
| ASYS | 13.88▼ | -0.37 (-2.60%) | 14.209 | 13.71 | 222,714 |
| AVIR | 3.54▲ | +0.03 (+0.85%) | 3.555 | 3.44 | 210,692 |
| AWAY | 20.32▼ | -0.655 (-3.12%) | 20.895 | 20.24 | 3,100 |
| AWF | 10.63▼ | -0.04 (-0.37%) | 10.68 | 10.57 | 427,400 |
| AWRE | 1.87▼ | -0.03 (-1.58%) | 1.95 | 1.87 | 12,519 |
| AZYY | 19.346▼ | -0.589 (-2.95%) | 19.91 | 19.346 | 3,300 |
| BAFE | 27.594▼ | -0.226 (-0.81%) | 27.64 | 27.47 | 45,700 |
| BASG | 25.545▼ | -0.3561 (-1.37%) | 25.63 | 25.44 | 1,649 |
| BBCP | 6.685▼ | -0.705 (-9.54%) | 7.67 | 6.575 | 154,142 |
| BBOT | 12.04▲ | +0.53 (+4.60%) | 12.085 | 11.40 | 101,207 |
| BBY | 66.68▼ | -0.80 (-1.19%) | 68.71 | 66.63 | 4,460,953 |
| BEDZ | 33.408▼ | -0.905 (-2.64%) | 33.72 | 33.408 | 300 |
| BHR | 2.92▲ | +0.01 (+0.34%) | 2.93 | 2.87 | 154,200 |
| BIIB | 169.31▼ | -8.99 (-5.04%) | 178.41 | 165.58 | 3,635,800 |
| BLCO | 17.32▼ | -0.13 (-0.74%) | 17.59 | 17.30 | 254,880 |
| BLGR | 29.23▼ | -0.34 (-1.15%) | 29.23 | 29.05 | 13,609 |
| BLUC | 28.8336▼ | -0.2021 (-0.70%) | 28.8336 | 28.68 | 20,810 |
| BPAC | 9.93▼ | -0.55 (-5.25%) | 9.93 | 9.93 | 0 |
| BRKR | 49.14▼ | -1.74 (-3.42%) | 50.685 | 48.74 | 2,996,787 |
| BRO | 79.43▲ | +0.37 (+0.47%) | 80.42 | 78.82 | 2,838,500 |
| BSX | 93.74▼ | -0.40 (-0.42%) | 93.99 | 92.79 | 7,270,389 |
| BYD | 87.47▼ | -0.56 (-0.64%) | 88.36 | 86.63 | 476,827 |
| CAF | 17.98▼ | -0.06 (-0.33%) | 18.15 | 17.98 | 12,300 |
| CARK | 43.832▼ | -0.604 (-1.36%) | 43.832 | 43.832 | 100 |
| CATH | 83.0159▼ | -0.5641 (-0.67%) | 83.215 | 82.5712 | 27,712 |
| CBRE | 164.90▲ | +0.19 (+0.12%) | 165.51 | 161.12 | 1,522,600 |
| CBUS | 1.95▼ | -0.08 (-3.94%) | 2.0539 | 1.90 | 194,952 |
| CBZ | 51.15▼ | -2.49 (-4.64%) | 54.45 | 50.865 | 741,314 |
| CCII | 10.24▼ | -0.015 (-0.15%) | 10.24 | 10.18 | 267,700 |
| CGGR | 44.86▼ | -0.48 (-1.06%) | 45.12 | 44.53 | 5,190,300 |
| CHRI | 82.2883▼ | -0.4507 (-0.54%) | 82.2883 | 81.88 | 360 |
| CLNN | 5.12▲ | +0.02 (+0.39%) | 5.433 | 4.95 | 201,024 |
| CLOD | 31.611▼ | -0.649 (-2.01%) | 31.91 | 31.611 | 1,100 |
| CMRC | 3.99▼ | -0.06 (-1.48%) | 4.08 | 3.94 | 606,931 |
| COPL | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| CPNG | 20.79▼ | -1.18 (-5.37%) | 21.93 | 20.72 | 36,057,148 |
| CPNJ | 27.049▼ | -0.0245 (-0.09%) | 27.049 | 27.01 | 102 |
| CPNM | 26.069▼ | -0.0147 (-0.06%) | 26.069 | 26.069 | 0 |
| CPNQ | 26.56▼ | -0.055 (-0.21%) | 26.62 | 26.52 | 7,200 |
| CPNS | 27.2805▼ | -0.0544 (-0.20%) | 27.2805 | 27.27 | 4,290 |
| CPRA | 26.6598▲ | +0.0073 (+0.03%) | 26.6598 | 26.61 | 157 |
| CPRY | 27.1954▼ | -0.0197 (-0.07%) | 27.24 | 27.10 | 8,873 |
| CPSA | 27.002▼ | -0.028 (-0.10%) | 27.002 | 26.98 | 5,300 |
| CPSN | 26.963▼ | -0.036 (-0.13%) | 27.02 | 26.94 | 18,200 |
| CPSO | 27.12▼ | -0.0446 (-0.16%) | 27.1366 | 27.12 | 28,804 |
| CPST | 27.0864▼ | -0.0586 (-0.22%) | 27.115 | 27.07 | 3,541 |
| CSHI | 49.59▼ | -0.18 (-0.36%) | 49.62 | 49.57 | 401,293 |
| CTNT | 1.14▼ | -0.02 (-1.72%) | 1.153 | 1.13 | 7,943 |
| CVS | 79.33▼ | -1.35 (-1.67%) | 80.9643 | 79.21 | 3,408,344 |
| CVU | 4.03▼ | -0.05 (-1.23%) | 4.1291 | 3.96 | 90,204 |
| CZR | 24.47▼ | -0.39 (-1.57%) | 25.025 | 23.955 | 3,735,965 |
| DBA | 25.51▼ | -0.06 (-0.23%) | 25.61 | 25.48 | 358,112 |
| DDL | 2.74▼ | -0.18 (-6.16%) | 2.899 | 2.70 | 1,579,300 |
| DH | 2.46▼ | -0.01 (-0.40%) | 2.49 | 2.41 | 282,764 |
| DOMO | 6.68▼ | -0.61 (-8.37%) | 7.36 | 6.67 | 2,317,532 |
| DRH | 9.22▼ | -0.24 (-2.54%) | 9.48 | 9.15 | 2,383,200 |
| DVXK | 28.464▼ | -0.566 (-1.95%) | 28.464 | 28.464 | 100 |
| EBC | 19.04▼ | -0.04 (-0.21%) | 19.155 | 18.81 | 1,437,709 |
| ECC | 5.69▲ | +0.08 (+1.43%) | 5.73 | 5.58 | 1,446,700 |
| EFIV | 66.88▼ | -0.23 (-0.34%) | 66.88 | 66.45 | 19,400 |
| EGGQ | 46.28▼ | -0.999 (-2.11%) | 46.32 | 45.741 | 1,500 |
| EGLE | 29.2959▼ | -0.164 (-0.56%) | 29.2959 | 29.20 | 391 |
| EMCB | 66.845▼ | -0.13 (-0.19%) | 66.845 | 66.7688 | 2,036 |
| EMD | 10.75▼ | -0.10 (-0.92%) | 10.85 | 10.71 | 255,300 |
| ENOV | 24.27▼ | -0.39 (-1.58%) | 24.79 | 23.58 | 1,360,600 |
| EOS | 22.97▼ | -0.38 (-1.63%) | 23.359 | 22.915 | 184,997 |
| EPS | 71.52▼ | -0.37 (-0.51%) | 71.65 | 71.1245 | 69,990 |
| EUDA | 1.91▼ | -0.19 (-9.05%) | 2.26 | 1.83 | 149,226 |
| FBIO | 3.28▼ | -0.62 (-15.90%) | 3.85 | 3.25 | 2,617,318 |
| FBYY | 18.425▼ | -0.53 (-2.80%) | 18.75 | 18.425 | 2,100 |
| FDCF | 48.237▼ | -0.6804 (-1.39%) | 48.71 | 48.04 | 15,500 |
| FDG | 128.382▼ | -0.568 (-0.44%) | 128.489 | 127.452 | 7,500 |
| FDTX | 40.835▼ | -0.79 (-1.90%) | 41.34 | 40.56 | 19,200 |
| FEAC | 29.26▼ | -0.184 (-0.62%) | 29.32 | 29.16 | 1,700 |
| FEIM | 56.99▼ | -3.30 (-5.47%) | 59.75 | 55.25 | 236,510 |
| FELC | 38.34▼ | -0.26 (-0.67%) | 38.50 | 38.12 | 591,800 |
| FFAI | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.05 | 4,087,514 |
| FIGG | 3.38▼ | -0.26 (-7.14%) | 3.76 | 3.32 | 649,000 |
| FIVE | 197.45▼ | -3.50 (-1.74%) | 202.53 | 197.04 | 1,069,293 |