Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 30.778▲ | +0.1254 (+0.41%) | 30.778 | 30.732 | 2,200 |
| ABLV | 0.736▼ | -0.063 (-7.88%) | 0.76 | 0.7031 | 9,320 |
| ACB | 4.57▼ | -0.08 (-1.72%) | 4.66 | 4.4706 | 867,481 |
| ACNT | 15.93▼ | -0.15 (-0.93%) | 16.07 | 15.845 | 25,061 |
| ADP | 258.10▲ | +1.095 (+0.43%) | 259.00 | 255.30 | 622,119 |
| AEBI | 13.11▼ | -0.19 (-1.43%) | 13.345 | 13.09 | 96,250 |
| AEO | 26.65▲ | +0.05 (+0.19%) | 26.825 | 26.21 | 2,611,893 |
| AERT | 0.5375▼ | -0.0229 (-4.09%) | 0.565 | 0.535 | 51,984 |
| AEVA | 13.49▼ | -0.41 (-2.95%) | 13.889 | 13.28 | 513,848 |
| AIBD | 7.4716▼ | -0.0284 (-0.38%) | 7.5399 | 7.4651 | 23,494 |
| AIPI | 40.50▼ | -1.24 (-2.97%) | 40.515 | 40.31 | 194,592 |
| AKAM | 88.82▼ | -0.41 (-0.46%) | 89.395 | 88.48 | 812,967 |
| ALXO | 1.36▼ | -0.04 (-2.86%) | 1.42 | 1.34 | 69,963 |
| ALZN | 2.05▼ | -0.0233 (-1.12%) | 2.0699 | 2.03 | 29,594 |
| AMOD | 0.479▼ | -0.0379 (-7.33%) | 0.511 | 0.46 | 127,800 |
| AMST | 2.17▲ | +0.03 (+1.40%) | 2.18 | 2.05 | 26,400 |
| ANGI | 12.72▼ | -0.08 (-0.63%) | 12.90 | 12.59 | 335,464 |
| ANSC | 11.165 | +0.00 (+0.00%) | 11.165 | 11.165 | 0 |
| AOMR | 8.69▲ | +0.06 (+0.70%) | 8.7499 | 8.5401 | 49,485 |
| APMU | 25.065▲ | +0.019 (+0.08%) | 25.075 | 25.045 | 22,600 |
| AUST | 1.67▼ | -0.16 (-8.74%) | 1.8191 | 1.65 | 53,263 |
| AVBC | 17.25▼ | -0.03 (-0.17%) | 17.3999 | 17.145 | 20,770 |
| AVMV | 72.31▲ | +0.19 (+0.26%) | 72.43 | 72.12 | 5,900 |
| AWRE | 2.03▼ | -0.02 (-0.98%) | 2.0699 | 2.01 | 3,515 |
| BANF | 109.59▼ | -0.54 (-0.49%) | 110.825 | 109.10 | 97,990 |
| BATL | 1.14▼ | -0.02 (-1.72%) | 1.16 | 1.13 | 40,906 |
| BBBY | 5.60▼ | -0.07 (-1.23%) | 5.66 | 5.54 | 611,300 |
| BBT | 27.05▲ | +0.16 (+0.60%) | 27.09 | 26.83 | 255,339 |
| BCBP | 8.27 | +0.00 (+0.00%) | 8.28 | 8.22 | 32,585 |
| BOF | 3.37▼ | -0.07 (-2.03%) | 3.469 | 3.37 | 4,600 |
| BPRN | 35.31▼ | -0.40 (-1.12%) | 36.02 | 35.31 | 4,908 |
| BRC | 80.13▼ | -0.12 (-0.15%) | 80.53 | 80.01 | 59,400 |
| BSL | 13.53▲ | +0.01 (+0.07%) | 13.56 | 13.50 | 34,800 |
| BSMT | 23.11▼ | -0.01 (-0.04%) | 23.14 | 23.11 | 34,000 |
| BTO | 35.88▲ | +0.07 (+0.20%) | 35.92 | 35.50 | 20,000 |
| BUCK | 23.66▼ | -0.075 (-0.32%) | 23.76 | 23.66 | 154,767 |
| CABO | 118.48▲ | +1.71 (+1.46%) | 118.895 | 116.45 | 63,115 |
| CAC | 44.78▲ | +0.09 (+0.20%) | 45.04 | 44.61 | 28,988 |
| CADE | 43.86▲ | +0.19 (+0.44%) | 43.995 | 43.61 | 553,980 |
| CAPR | 29.68▲ | +0.78 (+2.70%) | 30.17 | 28.51 | 461,563 |
| CARE | 19.86▲ | +0.04 (+0.20%) | 19.98 | 19.6975 | 37,086 |
| CBK | 24.495▼ | -0.385 (-1.55%) | 24.725 | 24.40 | 19,700 |
| CBNA | 35.00▼ | -0.46 (-1.30%) | 35.25 | 34.93 | 6,017 |
| CBT | 66.14▲ | +0.71 (+1.09%) | 66.14 | 65.38 | 150,500 |
| CCSB | 19.6419▼ | -0.6481 (-3.19%) | 20.34 | 19.6419 | 2,073 |
| CEPF | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.24 | 61,700 |
| CFFI | 72.60▲ | +0.44 (+0.61%) | 73.16 | 72.11 | 2,076 |
| CFFN | 7.06▲ | +0.03 (+0.43%) | 7.11 | 7.03 | 561,749 |
| CGC | 1.31▼ | -0.09 (-6.43%) | 1.40 | 1.26 | 16,402,107 |
| CGHM | 25.43▼ | -0.10 (-0.39%) | 25.43 | 25.388 | 185,500 |
| CGUI | 25.29▼ | -0.09 (-0.35%) | 25.29 | 25.27 | 66,300 |
| CINF | 165.87▲ | +0.09 (+0.05%) | 166.65 | 164.96 | 227,500 |
| CINT | 4.40▼ | -0.11 (-2.44%) | 4.51 | 4.40 | 68,501 |
| CLDT | 6.88▲ | +0.09 (+1.33%) | 6.90 | 6.79 | 112,300 |
| CLMT | 19.71▼ | -0.29 (-1.45%) | 20.11 | 19.65 | 254,311 |
| CMA | 88.51▲ | +0.06 (+0.07%) | 89.20 | 88.34 | 945,317 |
| CNXN | 59.55▲ | +0.57 (+0.97%) | 59.67 | 58.97 | 34,175 |
| CPSS | 9.17▼ | -0.06 (-0.65%) | 9.22 | 9.095 | 3,845 |
| CRBG | 30.66▲ | +0.07 (+0.23%) | 30.83 | 30.445 | 897,792 |
| CRCT | 4.93▲ | +0.03 (+0.61%) | 4.975 | 4.89 | 298,878 |
| CSHI | 49.69▼ | -0.15 (-0.30%) | 49.72 | 49.67 | 406,400 |
| CSV | 42.33▼ | -0.17 (-0.40%) | 43.01 | 42.11 | 28,000 |
| CVLG | 22.63▼ | -0.20 (-0.88%) | 22.88 | 22.33 | 59,168 |
| DAKT | 18.52▼ | -0.39 (-2.06%) | 19.08 | 18.155 | 360,297 |
| DAL | 70.96▲ | +0.46 (+0.65%) | 71.19 | 70.28 | 1,821,796 |
| DBI | 7.62▲ | +0.16 (+2.14%) | 7.67 | 7.33 | 577,400 |
| DBND | 46.335▲ | +0.045 (+0.10%) | 46.34 | 46.281 | 17,000 |
| DCOM | 31.21▼ | -0.04 (-0.13%) | 31.7441 | 31.075 | 83,325 |
| DECK | 100.95▲ | +0.27 (+0.27%) | 102.15 | 100.59 | 916,300 |
| DHC | 4.89▼ | -0.12 (-2.40%) | 5.015 | 4.85 | 342,309 |
| DLX | 22.32▲ | +0.15 (+0.68%) | 22.43 | 22.10 | 125,192 |
| DMX | 50.478▲ | +0.048 (+0.10%) | 50.53 | 50.41 | 5,200 |
| DOV | 199.56▼ | -0.39 (-0.20%) | 200.9195 | 199.29 | 294,890 |
| DPST | 110.14▲ | +0.14 (+0.13%) | 111.285 | 108.5889 | 103,907 |
| DRV | 26.28▼ | -0.46 (-1.72%) | 26.72 | 26.16 | 39,644 |
| DRVN | 14.91▼ | -0.01 (-0.07%) | 15.02 | 14.845 | 341,018 |
| DSGX | 89.05▼ | -0.065 (-0.07%) | 89.46 | 88.805 | 83,251 |
| DXJ | 143.78▼ | -0.83 (-0.57%) | 143.945 | 143.37 | 78,117 |
| DYFI | 23.055▼ | -0.15 (-0.65%) | 23.0565 | 23.03 | 2,194 |
| EBF | 18.13▲ | +0.05 (+0.28%) | 18.19 | 17.90 | 133,800 |
| EBON | 3.15▼ | -0.11 (-3.37%) | 3.25 | 3.15 | 6,900 |
| ECAT | 15.58▼ | -0.01 (-0.06%) | 15.65 | 15.53 | 509,100 |
| EDIT | 2.21▲ | +0.02 (+0.91%) | 2.24 | 2.17 | 702,287 |
| ELIS | 17.2321▼ | -0.0959 (-0.55%) | 17.25 | 17.2321 | 795 |
| EML | 19.17▲ | +0.21 (+1.11%) | 19.49 | 19.10 | 66,462 |
| EPHE | 24.94▲ | +0.01 (+0.04%) | 24.97 | 24.83 | 52,692 |
| ERNZ | 20.555▼ | -0.10 (-0.48%) | 20.555 | 20.42 | 11,500 |
| ETHM | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 52,800 |
| EWV | 25.10▼ | -0.1551 (-0.61%) | 25.34 | 25.0488 | 2,559 |
| FCAP | 60.85▼ | -0.38 (-0.62%) | 60.85 | 60.85 | 3,224 |
| FCBC | 33.90▼ | -0.05 (-0.15%) | 34.285 | 33.35 | 24,973 |
| FEZ | 64.53▲ | +0.15 (+0.23%) | 64.545 | 64.37 | 717,150 |
| FLWS | 4.13▲ | +0.03 (+0.73%) | 4.245 | 4.07 | 340,686 |
| FMAO | 25.90▼ | -0.40 (-1.52%) | 26.4489 | 25.81 | 8,762 |
| FNB | 17.61▲ | +0.03 (+0.17%) | 17.6657 | 17.5413 | 1,580,573 |
| FNLC | 26.92▼ | -0.11 (-0.41%) | 27.14 | 26.90 | 9,192 |
| FRME | 38.35▼ | -0.12 (-0.31%) | 38.66 | 38.055 | 163,156 |
| FSBC | 36.69▼ | -0.06 (-0.16%) | 37.01 | 36.295 | 49,433 |
| FSBW | 42.16▼ | -0.07 (-0.17%) | 42.685 | 41.98 | 7,906 |
| FSCO | 6.06 | +0.00 (+0.00%) | 6.125 | 6.05 | 1,206,500 |