Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADC | 80.49▼ | -0.57 (-0.70%) | 81.19 | 80.05 | 991,444 |
| AIZ | 219.70▲ | +0.03 (+0.01%) | 222.785 | 217.78 | 216,052 |
| AM | 22.59▼ | -0.16 (-0.70%) | 22.87 | 22.50 | 2,418,590 |
| AMBR | 2.53▲ | +0.02 (+0.80%) | 2.63 | 2.48 | 95,937 |
| AMDD | 9.2126▼ | -0.0244 (-0.26%) | 9.25 | 9.06 | 21,130,839 |
| AMPY | 5.11▼ | -0.79 (-13.39%) | 5.65 | 5.10 | 1,727,598 |
| ARB | 29.23▼ | -0.06 (-0.20%) | 29.29 | 29.1901 | 6,904 |
| ASGN | 39.51▼ | -0.82 (-2.03%) | 40.88 | 38.51 | 1,038,738 |
| ATO | 183.44▼ | -1.80 (-0.97%) | 186.30 | 183.07 | 1,223,100 |
| AVB | 174.45▼ | -2.26 (-1.28%) | 177.07 | 173.06 | 838,261 |
| AWX | 2.55▼ | -0.03 (-1.16%) | 2.55 | 2.54 | 1,200 |
| AXIL | 5.94▼ | -0.326 (-5.20%) | 6.625 | 5.94 | 22,823 |
| BACQ | 8.01▼ | -2.47 (-23.57%) | 10.49 | 7.76 | 985,078 |
| BALY | 12.73▼ | -0.19 (-1.47%) | 13.02 | 12.07 | 103,349 |
| BGR | 15.68▼ | -0.20 (-1.26%) | 15.9209 | 15.63 | 102,561 |
| BGS | 5.44▼ | -0.14 (-2.51%) | 5.64 | 5.42 | 1,843,627 |
| BRKR | 36.60▼ | -0.60 (-1.61%) | 37.91 | 36.05 | 1,978,070 |
| BRNS | 0.565▲ | +0.0029 (+0.52%) | 0.565 | 0.565 | 2,816 |
| BRSL | 12.76▼ | -0.53 (-3.99%) | 13.01 | 12.67 | 1,460,019 |
| CAE | 28.50▼ | -0.56 (-1.93%) | 29.18 | 28.41 | 786,265 |
| CDRE | 40.69▼ | -3.31 (-7.52%) | 45.25 | 40.63 | 691,309 |
| CETX | 0.7415▼ | -0.0666 (-8.24%) | 0.822 | 0.7401 | 456,608 |
| CIX | 23.52▼ | -0.69 (-2.85%) | 23.52 | 23.52 | 1,420 |
| CLW | 13.91▼ | -0.63 (-4.33%) | 14.66 | 13.88 | 203,522 |
| CMCT | 1.34▼ | -0.64 (-32.32%) | 1.79 | 1.2701 | 484,022 |
| CNC | 36.40▼ | -6.92 (-15.97%) | 42.42 | 36.275 | 16,635,093 |
| CNDT | 1.30▼ | -0.08 (-5.80%) | 1.38 | 1.30 | 1,330,453 |
| CNK | 26.66▼ | -0.41 (-1.51%) | 27.18 | 26.39 | 1,464,754 |
| CNX | 39.84▼ | -0.96 (-2.35%) | 41.27 | 39.78 | 3,757,874 |
| COP | 114.15▼ | -2.88 (-2.46%) | 116.54 | 112.93 | 13,861,273 |
| COWG | 34.66▼ | -0.2727 (-0.78%) | 35.06 | 34.61 | 389,533 |
| CRAK | 45.77▼ | -0.52 (-1.12%) | 46.5799 | 45.51 | 80,683 |
| CRD.B | 9.93▼ | -0.05 (-0.50%) | 10.24 | 9.92 | 9,549 |
| CRSP | 52.80▼ | -5.98 (-10.17%) | 55.395 | 50.665 | 9,426,034 |
| CTAS | 196.28▼ | -4.49 (-2.24%) | 199.97 | 194.41 | 1,961,031 |
| CTM | 0.8751▼ | -0.0104 (-1.17%) | 0.8954 | 0.8617 | 420,326 |
| CULP | 3.11▼ | -0.13 (-4.01%) | 3.255 | 3.10 | 7,732 |
| CURR | 2.11▼ | -0.08 (-3.65%) | 2.2371 | 2.10 | 135,971 |
| CVS | 76.32▼ | -1.94 (-2.48%) | 78.75 | 76.10 | 6,462,428 |
| CWAN | 23.18▼ | -0.21 (-0.90%) | 23.455 | 23.16 | 6,654,335 |
| CWK | 12.34▼ | -0.43 (-3.37%) | 12.67 | 12.09 | 1,909,386 |
| CWS | 67.204▼ | -1.296 (-1.89%) | 68.1992 | 67.204 | 4,573 |
| CWST | 89.17▼ | -6.58 (-6.87%) | 95.68 | 88.94 | 873,714 |
| DAMD | 21.41▼ | -0.02 (-0.09%) | 21.60 | 20.70 | 278,570 |
| DIN | 29.11▼ | -1.75 (-5.67%) | 30.84 | 28.995 | 391,676 |
| DIPS | 49.2537▼ | -0.5088 (-1.02%) | 49.69 | 48.97 | 5,144 |
| DLB | 63.98▼ | -1.25 (-1.92%) | 65.23 | 63.88 | 464,987 |
| DLPN | 1.61▼ | -0.02 (-1.23%) | 1.70 | 1.60 | 9,034 |
| DRLL | 35.3817▼ | -0.5663 (-1.58%) | 35.949 | 35.161 | 31,085 |
| DTE | 147.76▼ | -1.20 (-0.81%) | 149.51 | 147.61 | 891,115 |
| DTM | 139.36▼ | -0.69 (-0.49%) | 140.98 | 138.93 | 566,728 |
| DUK | 129.69▼ | -1.39 (-1.06%) | 130.69 | 128.55 | 8,175,795 |
| EAGL | 31.27▼ | -0.28 (-0.89%) | 31.55 | 31.175 | 252,912 |
| ECX | 1.37▼ | -0.26 (-15.95%) | 1.75 | 1.24 | 29,005,359 |
| EFXT | 22.04▲ | +0.06 (+0.27%) | 22.33 | 21.74 | 230,729 |
| EGY | 5.35▼ | -0.05 (-0.93%) | 5.455 | 5.2112 | 1,621,787 |
| EIS | 121.84▼ | -2.05 (-1.65%) | 123.00 | 121.2101 | 173,497 |
| ENB | 53.70▼ | -0.24 (-0.44%) | 54.155 | 53.62 | 3,339,141 |
| ENLT | 70.03▼ | -8.33 (-10.63%) | 74.565 | 70.00 | 559,471 |
| EP | 2.98▼ | -0.26 (-8.02%) | 3.2186 | 2.96 | 134,319 |
| EPRT | 33.71▼ | -0.45 (-1.32%) | 34.06 | 33.665 | 1,666,772 |
| EUDA | 0.5107▲ | +0.0207 (+4.22%) | 0.7043 | 0.50 | 1,510,500 |
| EXC | 49.01▼ | -0.13 (-0.26%) | 49.24 | 48.515 | 7,049,640 |
| EXPD | 141.37▼ | -3.87 (-2.66%) | 145.13 | 141.01 | 1,571,927 |
| FF | 4.32▼ | -0.16 (-3.57%) | 4.50 | 4.32 | 286,804 |
| FLCC | 31.7862▼ | -0.2018 (-0.63%) | 32.0346 | 31.6601 | 4,479 |
| FMCX | 33.456▼ | -0.067 (-0.20%) | 33.75 | 33.456 | 1,000 |
| FPX | 164.69▼ | -0.86 (-0.52%) | 166.78 | 164.61 | 20,516 |
| FRGT | 1.03▼ | -0.04 (-3.74%) | 1.0979 | 1.03 | 188,325 |
| FSGS | 29.985▼ | -0.3567 (-1.18%) | 30.34 | 29.985 | 5,600 |
| GDOT | 11.45▼ | -0.26 (-2.22%) | 11.711 | 11.45 | 401,644 |
| GLNG | 45.05▼ | -0.50 (-1.10%) | 45.87 | 44.84 | 1,584,000 |
| GLPI | 48.36▼ | -0.59 (-1.21%) | 49.24 | 48.285 | 2,158,387 |
| GPRK | 8.36▼ | -0.38 (-4.35%) | 8.775 | 8.30 | 1,119,124 |
| GTLB | 23.19▼ | -1.39 (-5.66%) | 24.30 | 23.06 | 8,685,225 |
| HESM | 38.84▼ | -0.08 (-0.21%) | 39.165 | 38.4502 | 1,216,368 |
| HMN | 42.36▲ | +0.24 (+0.57%) | 42.895 | 41.72 | 226,437 |
| HNNA | 9.84▼ | -0.02 (-0.20%) | 10.02 | 9.84 | 5,013 |
| HOTH | 1.005▲ | +0.0147 (+1.48%) | 1.0398 | 0.9847 | 395,102 |
| HOVR | 1.87▲ | +0.01 (+0.54%) | 1.98 | 1.86 | 428,447 |
| HYNE | 14.53▼ | -0.03 (-0.21%) | 14.725 | 14.45 | 47,961 |
| IAI | 166.76▼ | -1.78 (-1.06%) | 169.10 | 166.15 | 94,562 |
| IBIH | 26.385▼ | -0.065 (-0.25%) | 26.435 | 26.385 | 12,874 |
| IBII | 26.1399▼ | -0.0671 (-0.26%) | 26.21 | 26.1399 | 10,472 |
| ICFI | 72.82▼ | -2.53 (-3.36%) | 75.24 | 71.04 | 323,036 |
| IHF | 44.13▼ | -0.80 (-1.78%) | 45.09 | 44.07 | 307,981 |
| III | 4.18▼ | -0.09 (-2.11%) | 4.305 | 4.129 | 324,265 |
| INAC | 10.13▼ | -0.02 (-0.20%) | 10.13 | 10.13 | 130 |
| INN | 4.03▼ | -0.10 (-2.42%) | 4.22 | 4.02 | 1,599,646 |
| INSW | 73.37▼ | -2.39 (-3.15%) | 76.76 | 73.05 | 780,884 |
| IOBT | 0.2657▼ | -0.0143 (-5.11%) | 0.3059 | 0.2507 | 1,917,641 |
| IPCX | 10.18▼ | -0.01 (-0.10%) | 10.1801 | 10.18 | 8,176 |
| ISRA | 63.15▼ | -0.66 (-1.03%) | 64.06 | 63.15 | 5,111 |
| IWP | 133.45▼ | -1.78 (-1.32%) | 135.33 | 133.20 | 737,568 |
| IYC | 100.66▼ | -0.41 (-0.41%) | 101.82 | 100.42 | 289,759 |
| JENA | 10.28▼ | -0.04 (-0.39%) | 10.31 | 10.28 | 15,422 |
| JHAC | 14.135▼ | -0.113 (-0.79%) | 14.135 | 14.135 | 100 |
| JHG | 50.87▼ | -0.35 (-0.68%) | 51.4958 | 50.815 | 1,891,142 |
| KG | 12.59▼ | -1.65 (-11.59%) | 14.47 | 12.1833 | 69,071 |
| KRC | 29.04▼ | -0.37 (-1.26%) | 29.71 | 28.55 | 1,430,703 |