Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 9.84▼ | -0.52 (-5.02%) | 10.34 | 9.41 | 210,341 |
| AAT | 18.87▲ | +0.06 (+0.32%) | 18.98 | 18.78 | 385,795 |
| ACA | 98.47▲ | +0.62 (+0.63%) | 99.42 | 96.4001 | 192,976 |
| ACNB | 46.71▲ | +0.84 (+1.83%) | 46.71 | 45.64 | 16,901 |
| ACP | 5.38▼ | -0.09 (-1.65%) | 5.46 | 5.38 | 661,600 |
| ACTG | 3.45▼ | -0.05 (-1.43%) | 3.51 | 3.45 | 127,488 |
| ADI | 230.13▲ | +0.19 (+0.08%) | 232.35 | 227.72 | 3,952,700 |
| ADIV | 18.292▼ | -0.151 (-0.82%) | 18.34 | 18.21 | 5,900 |
| ADTX | 4.08▼ | -0.16 (-3.77%) | 4.3099 | 4.01 | 38,770 |
| AER | 132.04▼ | -0.93 (-0.70%) | 133.56 | 131.41 | 745,626 |
| AFCG | 2.82▼ | -0.20 (-6.62%) | 3.06 | 2.75 | 333,061 |
| AFK | 23.75▼ | -0.50 (-2.06%) | 24.07 | 23.57 | 20,674 |
| AGMI | 52.082▲ | +0.0037 (+0.01%) | 52.38 | 51.73 | 1,167 |
| AIVI | 49.45▼ | -0.58 (-1.16%) | 49.62 | 49.37 | 4,343 |
| AKO.A | 22.20▼ | -0.74 (-3.23%) | 22.90 | 22.20 | 900 |
| AKO.B | 27.19▼ | -0.45 (-1.63%) | 27.58 | 27.18 | 30,300 |
| ALDX | 4.91▼ | -0.04 (-0.81%) | 4.99 | 4.795 | 613,033 |
| ALSN | 79.70▲ | +0.43 (+0.54%) | 80.21 | 78.77 | 784,621 |
| ALV | 117.35▲ | +0.23 (+0.20%) | 118.505 | 115.77 | 493,888 |
| AMG | 250.46▼ | -0.77 (-0.31%) | 253.20 | 246.11 | 161,414 |
| AMTM | 21.79▲ | +0.30 (+1.40%) | 22.14 | 21.11 | 1,640,025 |
| APO | 124.32▼ | -0.02 (-0.02%) | 126.01 | 122.49 | 2,857,700 |
| APWC | 1.76▼ | -0.03 (-1.68%) | 1.77 | 1.635 | 19,865 |
| ARKO | 4.22▲ | +0.04 (+0.96%) | 4.245 | 4.07 | 322,930 |
| ASPC | 10.90▼ | -0.31 (-2.77%) | 10.97 | 10.73 | 400 |
| ASR | 296.81▲ | +0.44 (+0.15%) | 302.30 | 293.93 | 78,700 |
| ASRT | 0.7476▼ | -0.0024 (-0.32%) | 0.7674 | 0.73 | 548,250 |
| ATEC | 19.93▲ | +0.06 (+0.30%) | 20.20 | 19.41 | 2,009,432 |
| ATRO | 49.59▼ | -0.53 (-1.06%) | 51.10 | 49.27 | 499,067 |
| AUDC | 8.89▼ | -0.24 (-2.63%) | 9.03 | 8.84 | 118,774 |
| AVBC | 14.94 | +0.00 (+0.00%) | 15.035 | 14.84 | 69,335 |
| AVDV | 88.40▼ | -1.05 (-1.17%) | 88.7299 | 87.806 | 895,908 |
| AVIV | 67.84▼ | -0.64 (-0.93%) | 68.07 | 67.47 | 51,100 |
| AVNV | 71.8866▼ | -0.5724 (-0.79%) | 72.06 | 71.54 | 6,508 |
| AVO | 11.60▼ | -0.13 (-1.11%) | 11.73 | 11.42 | 294,896 |
| AWAY | 20.5372▼ | -0.3178 (-1.52%) | 20.55 | 20.44 | 5,374 |
| AXTA | 28.00▼ | -0.18 (-0.64%) | 29.5868 | 27.96 | 18,740,697 |
| BANR | 59.02▲ | +0.04 (+0.07%) | 60.295 | 58.50 | 261,012 |
| BBN | 17.05▲ | +0.03 (+0.18%) | 17.08 | 17.00 | 206,900 |
| BBVA | 20.45▼ | -0.32 (-1.54%) | 20.47 | 20.21 | 2,131,600 |
| BCC | 66.07▼ | -0.58 (-0.87%) | 67.07 | 65.77 | 300,383 |
| BDSX | 7.185▼ | -0.735 (-9.28%) | 7.9405 | 6.6901 | 230,511 |
| BDTX | 3.97▼ | -0.04 (-1.00%) | 4.06 | 3.87 | 996,223 |
| BHB | 28.91▼ | -0.37 (-1.26%) | 30.10 | 28.82 | 41,599 |
| BIZD | 13.84▼ | -0.02 (-0.14%) | 13.89 | 13.70 | 3,000,835 |
| BKNG | 4,783.0098▼ | -21.00 (-0.44%) | 4,862.415 | 4,755.1201 | 325,123 |
| BLRX | 3.21▼ | -0.18 (-5.31%) | 3.30 | 3.14 | 15,364 |
| BOH | 63.35▲ | +0.26 (+0.41%) | 63.83 | 62.54 | 269,893 |
| BOKF | 104.95▲ | +1.79 (+1.74%) | 105.58 | 102.72 | 332,542 |
| BORR | 3.13▼ | -0.03 (-0.95%) | 3.185 | 3.04 | 3,333,085 |
| BRZE | 27.23▲ | +0.25 (+0.93%) | 27.375 | 26.30 | 1,648,682 |
| BSJT | 21.39▼ | -0.04 (-0.19%) | 21.42 | 21.35 | 36,375 |
| BSMQ | 23.62 | +0.00 (+0.00%) | 23.65 | 23.62 | 49,626 |
| BSRR | 28.59▼ | -0.07 (-0.24%) | 29.11 | 28.35 | 35,836 |
| BUD | 61.16▼ | -0.96 (-1.55%) | 61.89 | 60.97 | 2,914,200 |
| BUI | 26.09▲ | +0.08 (+0.31%) | 26.37 | 26.03 | 35,600 |
| BURL | 275.81▲ | +1.47 (+0.54%) | 277.5625 | 269.77 | 945,228 |
| BUSE | 22.35▲ | +0.18 (+0.81%) | 22.53 | 22.125 | 377,959 |
| BUUU | 7.50▼ | -0.49 (-6.13%) | 7.50 | 7.50 | 22 |
| BVS | 6.99▼ | -0.07 (-0.99%) | 7.11 | 6.89 | 289,478 |
| BY | 26.44▼ | -0.09 (-0.34%) | 26.795 | 26.44 | 234,789 |
| BYSI | 1.95▼ | -0.10 (-4.88%) | 2.06 | 1.95 | 9,626 |
| CAAP | 22.15▼ | -0.50 (-2.21%) | 22.92 | 21.98 | 265,316 |
| CADE | 37.51▲ | +0.27 (+0.73%) | 37.83 | 36.96 | 2,896,589 |
| CBNK | 26.64 | +0.00 (+0.00%) | 26.80 | 26.57 | 56,389 |
| CCEC | 20.10▼ | -0.93 (-4.42%) | 21.02 | 20.02 | 3,449 |
| CCLD | 2.98▼ | -0.13 (-4.18%) | 3.14 | 2.96 | 483,256 |
| CCNE | 24.00▼ | -0.33 (-1.36%) | 24.541 | 23.91 | 75,163 |
| CE | 36.36▼ | -0.57 (-1.54%) | 36.63 | 35.13 | 2,304,346 |
| CERS | 1.49▼ | -0.04 (-2.61%) | 1.55 | 1.4835 | 863,106 |
| CFFN | 6.15▲ | +0.06 (+0.99%) | 6.17 | 6.09 | 562,371 |
| CGNT | 8.40▲ | +0.05 (+0.60%) | 8.47 | 8.24 | 310,069 |
| CHCO | 118.29▲ | +0.89 (+0.76%) | 119.27 | 116.22 | 173,104 |
| CHH | 90.92▼ | -1.16 (-1.26%) | 91.825 | 89.14 | 537,801 |
| CHT | 41.99▼ | -0.20 (-0.47%) | 42.28 | 41.67 | 192,000 |
| CIG | 2.13▼ | -0.02 (-0.93%) | 2.15 | 2.12 | 2,738,500 |
| CIL | 51.46▼ | -0.5403 (-1.04%) | 51.5351 | 51.46 | 157 |
| CLCV | 25.5024▲ | +0.0799 (+0.31%) | 25.57 | 25.40 | 6,222 |
| CMBM | 2.61▼ | -0.07 (-2.61%) | 2.7517 | 2.44 | 1,917,579 |
| CMRC | 4.46▼ | -0.08 (-1.76%) | 4.6013 | 4.40 | 776,558 |
| CNI | 93.96▼ | -1.52 (-1.59%) | 95.00 | 93.65 | 1,632,605 |
| COFS | 28.64▲ | +0.04 (+0.14%) | 29.00 | 28.39 | 98,105 |
| COMM | 16.67▲ | +0.16 (+0.97%) | 16.93 | 16.1387 | 3,515,934 |
| COOK | 0.8135▲ | +0.0015 (+0.18%) | 0.844 | 0.8001 | 224,003 |
| CPF | 28.53▼ | -0.01 (-0.04%) | 28.89 | 28.455 | 94,591 |
| CPOP | 0.4329▼ | -0.0991 (-18.63%) | 0.4905 | 0.3888 | 2,068,095 |
| CRD.A | 11.09 | +0.00 (+0.00%) | 11.20 | 11.01 | 42,200 |
| CRVL | 73.09▲ | +0.39 (+0.54%) | 73.21 | 71.806 | 124,545 |
| CSB | 56.7293▲ | +0.1755 (+0.31%) | 56.8331 | 56.24 | 31,388 |
| CSW | 240.45▼ | -0.86 (-0.36%) | 244.36 | 239.875 | 143,310 |
| CTRI | 19.98▼ | -0.49 (-2.39%) | 20.36 | 19.785 | 2,715,975 |
| CXE | 3.73▼ | -0.02 (-0.53%) | 3.75 | 3.72 | 85,300 |
| CXRN | 20.03▲ | +0.03 (+0.15%) | 20.03 | 20.03 | 136 |
| DAWN | 8.57▼ | -0.27 (-3.05%) | 9.08 | 8.545 | 1,531,766 |
| DB | 34.09▼ | -1.03 (-2.93%) | 34.37 | 33.825 | 3,595,047 |
| DCGO | 0.93▼ | -0.0328 (-3.41%) | 0.9694 | 0.9205 | 809,815 |
| DDOG | 176.46▼ | -3.80 (-2.11%) | 180.21 | 175.00 | 3,600,199 |
| DDS | 599.05▲ | +3.39 (+0.57%) | 608.185 | 581.50 | 109,507 |
| DEEF | 34.4678▼ | -0.291 (-0.84%) | 34.4678 | 34.34 | 1,771 |
| DEM | 46.10▼ | -0.21 (-0.45%) | 46.2563 | 45.91 | 233,177 |