Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.62▼ | -4.79 (-6.80%) | 67.53 | 63.03 | 10,620,517 |
| ALGS | 6.68▼ | -0.98 (-12.79%) | 7.40 | 6.5201 | 815,287 |
| ALNY | 309.66▼ | -10.47 (-3.27%) | 326.53 | 306.04 | 1,495,056 |
| ASTS | 85.53▼ | -5.41 (-5.95%) | 91.76 | 84.91 | 19,636,331 |
| AURE | 2.47▼ | -0.03 (-1.20%) | 2.5899 | 2.47 | 104,410 |
| AXIL | 6.995▼ | -0.095 (-1.34%) | 7.005 | 6.99 | 975 |
| BAP | 331.94▼ | -8.28 (-2.43%) | 349.32 | 328.415 | 662,385 |
| BIYA | 0.975▼ | -0.055 (-5.34%) | 1.03 | 0.90 | 94,090 |
| BLLN | 79.43▲ | +0.61 (+0.77%) | 84.47 | 78.90 | 493,858 |
| BMI | 115.54▼ | -36.75 (-24.13%) | 128.47 | 115.105 | 3,680,689 |
| BMRN | 54.64▲ | +0.54 (+1.00%) | 54.97 | 54.08 | 1,993,984 |
| BNAI | 38.01▼ | -1.19 (-3.04%) | 38.01 | 34.175 | 903,634 |
| BRFH | 2.70▼ | -0.04 (-1.46%) | 2.81 | 2.69 | 24,391 |
| BVC | 10.69▲ | +0.12 (+1.14%) | 10.69 | 10.69 | 633 |
| CCNR | 39.9453▼ | -0.5561 (-1.37%) | 40.02 | 39.7901 | 7,234 |
| CE | 62.03▼ | -6.31 (-9.23%) | 65.35 | 61.48 | 3,725,851 |
| CNH | 10.59▲ | +0.18 (+1.73%) | 10.78 | 10.435 | 19,271,348 |
| CNK | 30.01▲ | +0.01 (+0.03%) | 30.67 | 29.39 | 2,386,778 |
| CPK | 126.53▼ | -0.91 (-0.71%) | 127.21 | 125.10 | 159,717 |
| CSNR | 37.29▼ | -0.42 (-1.11%) | 37.30 | 36.94 | 7,123 |
| DBMF | 29.97▼ | -0.45 (-1.48%) | 30.065 | 29.76 | 1,693,357 |
| DKI | 0.407▼ | -0.0069 (-1.67%) | 0.4221 | 0.3933 | 328,436 |
| DNTH | 93.26▲ | +0.36 (+0.39%) | 94.45 | 91.55 | 528,495 |
| DTSQ | 11.22▼ | -0.02 (-0.18%) | 11.22 | 11.16 | 441 |
| DVUT | 27.7741▼ | -0.1618 (-0.58%) | 27.7741 | 27.7741 | 2 |
| ERIC | 11.37▼ | -0.79 (-6.50%) | 12.135 | 11.265 | 44,029,875 |
| EVI | 21.49▲ | +0.74 (+3.57%) | 21.68 | 20.815 | 24,339 |
| FCN | 179.50▼ | -2.75 (-1.51%) | 182.82 | 177.566 | 269,857 |
| FMC | 17.17▼ | -0.41 (-2.33%) | 17.36 | 17.03 | 1,571,447 |
| FMF | 51.001▼ | -0.389 (-0.76%) | 51.15 | 50.875 | 11,878 |
| FUTY | 59.59▼ | -0.26 (-0.43%) | 59.84 | 58.95 | 318,423 |
| GENC | 15.03▲ | +0.29 (+1.97%) | 15.15 | 14.775 | 14,464 |
| GII | 76.77▲ | +0.13 (+0.17%) | 76.8199 | 76.40 | 87,215 |
| GMM | 1.33▼ | -0.12 (-8.28%) | 1.43 | 1.32 | 22,581 |
| GNR | 74.54▼ | -0.67 (-0.89%) | 74.66 | 73.80 | 156,739 |
| GPRK | 8.82▼ | -0.54 (-5.77%) | 8.975 | 8.60 | 1,138,629 |
| GUNR | 54.88▼ | -0.68 (-1.22%) | 54.94 | 54.46 | 338,334 |
| HOFT | 12.62▲ | +0.02 (+0.16%) | 13.345 | 12.27 | 46,648 |
| IRS | 15.98▼ | -0.17 (-1.05%) | 16.48 | 15.95 | 112,869 |
| JBS | 17.71▼ | -0.19 (-1.06%) | 17.945 | 17.565 | 3,089,442 |
| JBSS | 81.22▲ | +0.32 (+0.40%) | 82.145 | 80.855 | 97,772 |
| JXI | 87.20▼ | -0.67 (-0.76%) | 87.61 | 86.49 | 29,272 |
| JZ | 0.8201▼ | -0.0354 (-4.14%) | 0.9348 | 0.81 | 68,549 |
| LHX | 350.35▼ | -3.06 (-0.87%) | 356.47 | 349.15 | 1,267,529 |
| LLYVA | 94.22▼ | -0.35 (-0.37%) | 96.24 | 93.17 | 104,063 |
| LLYVK | 96.53▼ | -0.59 (-0.61%) | 98.70 | 95.37 | 370,715 |
| LOKV | 10.445▲ | +0.005 (+0.05%) | 10.445 | 10.44 | 6,807 |
| LSEQ | 33.8953▲ | +0.0615 (+0.18%) | 33.8953 | 33.55 | 715 |
| MDGL | 532.02▲ | +7.26 (+1.38%) | 536.86 | 522.81 | 341,067 |
| MDXG | 3.415▼ | -0.015 (-0.44%) | 3.60 | 3.385 | 2,007,856 |
| MGEE | 77.49▲ | +0.20 (+0.26%) | 77.545 | 76.05 | 205,400 |
| MGF | 2.91▼ | -0.015 (-0.51%) | 2.936 | 2.91 | 89,483 |
| MLEC | 7.27▼ | -0.58 (-7.39%) | 7.86 | 7.25 | 14,157 |
| MLR | 47.53▲ | +1.23 (+2.66%) | 47.82 | 46.065 | 108,395 |
| MSB | 30.29▼ | -0.52 (-1.69%) | 31.9999 | 30.00 | 60,163 |
| MTNB | 0.50▼ | -0.025 (-4.76%) | 0.54 | 0.50 | 19,562 |
| MVO | 2.35▼ | -0.43 (-15.47%) | 2.77 | 2.26 | 457,478 |
| NA | 2.77▼ | -0.13 (-4.48%) | 2.99 | 2.70 | 85,662 |
| NFRX | 26.9187▲ | +0.0837 (+0.31%) | 26.9187 | 26.9187 | 134 |
| NIVF | 2.32▼ | -0.17 (-6.83%) | 2.46 | 2.225 | 22,167 |
| NPKI | 14.70▲ | +0.33 (+2.30%) | 14.94 | 14.36 | 368,124 |
| NRES | 34.5176▼ | -0.483 (-1.38%) | 34.5176 | 34.40 | 552 |
| OLPX | 2.03▼ | -0.01 (-0.49%) | 2.04 | 2.03 | 4,244,427 |
| PLTD | 7.42▼ | -0.20 (-2.62%) | 7.5889 | 7.3201 | 48,243,742 |
| PLTZ | 27.86▼ | -1.53 (-5.21%) | 29.1399 | 27.12 | 982,587 |
| PRHI | 0.645▼ | -0.019 (-2.86%) | 0.6998 | 0.63 | 21,727 |
| PSIG | 6.15▼ | -0.36 (-5.53%) | 6.70 | 6.10 | 28,938 |
| PSNY | 18.06▼ | -2.44 (-11.90%) | 21.00 | 17.795 | 158,202 |
| QIS | 11.2675▼ | -0.7675 (-6.38%) | 11.2675 | 10.88 | 1,355 |
| QVCGA | 0.6427▼ | -0.1489 (-18.81%) | 0.749 | 0.57 | 7,224,320 |
| REE | 0.6207▲ | +0.0087 (+1.42%) | 0.63 | 0.6115 | 23,026 |
| REED | 3.96▼ | -0.28 (-6.60%) | 4.21 | 3.83 | 12,757 |
| RENX | 2.42▼ | -0.10 (-3.97%) | 2.55 | 2.32 | 202,199 |
| RLY | 36.30▼ | -0.22 (-0.60%) | 36.31 | 36.04 | 616,416 |
| RNWZ | 32.201▼ | -0.4918 (-1.50%) | 32.47 | 32.201 | 1,041 |
| RSPU | 81.84▼ | -0.34 (-0.41%) | 82.00 | 81.00 | 69,750 |
| SAFX | 0.4166▼ | -0.0188 (-4.32%) | 0.4805 | 0.3901 | 13,759,083 |
| SAM | 245.33▲ | +0.81 (+0.33%) | 249.58 | 243.65 | 93,130 |
| SATL | 6.93▼ | -0.59 (-7.85%) | 7.68 | 6.86 | 8,746,890 |
| SDHI | 10.33▼ | -0.0599 (-0.58%) | 10.34 | 10.31 | 2,362 |
| SFD | 29.00▲ | +0.36 (+1.26%) | 29.165 | 28.46 | 1,213,186 |
| SFWL | 0.90▼ | -0.0601 (-6.26%) | 0.95 | 0.90 | 1,243 |
| SLGL | 73.87▼ | -1.45 (-1.93%) | 77.22 | 72.8325 | 40,238 |
| SMHI | 7.49▼ | -0.03 (-0.40%) | 7.545 | 7.36 | 53,710 |
| SPAQ | 90.755▲ | +0.11 (+0.12%) | 90.96 | 90.69 | 895 |
| SRV | 44.03▼ | -0.54 (-1.21%) | 44.5899 | 43.51 | 80,166 |
| TAC | 12.66▼ | -0.84 (-6.22%) | 13.50 | 12.65 | 1,829,375 |
| TARS | 67.24▼ | -0.48 (-0.71%) | 69.68 | 66.6625 | 826,998 |
| TGE | 1.06▼ | -0.06 (-5.36%) | 1.19 | 1.06 | 66,629 |
| THTA | 15.46▲ | +0.015 (+0.10%) | 15.49 | 15.40 | 55,683 |
| TLNC | 10.19▼ | -0.09 (-0.88%) | 10.19 | 10.19 | 752 |
| TLYS | 5.15▲ | +0.05 (+0.98%) | 5.33 | 5.06 | 303,123 |
| TSBK | 41.56▲ | +0.87 (+2.14%) | 42.12 | 41.12 | 25,100 |
| TTC | 92.90▲ | +0.15 (+0.16%) | 95.455 | 92.30 | 982,222 |
| TURF | 34.8434▼ | -0.4263 (-1.21%) | 34.93 | 34.53 | 10,774 |
| UPW | 24.9975▼ | -0.1997 (-0.79%) | 25.01 | 24.505 | 16,027 |
| USNG | 33.8626▼ | -0.2374 (-0.70%) | 33.8626 | 33.44 | 1,413 |
| UTL | 53.81▲ | +0.15 (+0.28%) | 54.03 | 52.79 | 62,648 |
| VPU | 199.70▼ | -0.81 (-0.40%) | 200.40 | 197.595 | 249,113 |
| VVOS | 0.9741▼ | -0.1159 (-10.63%) | 1.10 | 0.9601 | 666,431 |