Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADM | 77.55▼ | -1.84 (-2.32%) | 79.195 | 77.06 | 3,586,736 |
| ADXN | 6.78▼ | -0.22 (-3.14%) | 6.80 | 6.51 | 1,834 |
| AIM | 0.2531▼ | -0.1579 (-38.42%) | 0.459 | 0.21 | 13,252,264 |
| AIP | 34.95▲ | +0.56 (+1.63%) | 35.50 | 33.697 | 1,368,351 |
| AKO.A | 21.71▼ | -1.29 (-5.61%) | 21.71 | 21.71 | 231 |
| ANY | 1.84▲ | +0.04 (+2.22%) | 1.90 | 1.7501 | 128,472 |
| APP | 482.28▲ | +5.38 (+1.13%) | 483.2473 | 461.00 | 2,927,919 |
| ARRY | 8.26▲ | +0.20 (+2.48%) | 8.44 | 7.94 | 3,940,146 |
| ASTL | 4.93▼ | -0.25 (-4.83%) | 5.29 | 4.93 | 1,149,057 |
| ATER | 1.18▼ | -0.04 (-3.28%) | 1.1999 | 1.12 | 312,436 |
| AUR | 7.12▲ | +0.18 (+2.59%) | 7.175 | 6.78 | 17,588,082 |
| AUST | 1.29 | +0.00 (+0.00%) | 1.35 | 1.2547 | 92,798 |
| AUUD | 1.40▼ | -0.20 (-12.50%) | 1.57 | 1.38 | 1,571,748 |
| BCI | 25.29▼ | -0.44 (-1.71%) | 25.595 | 25.16 | 1,270,783 |
| BDRY | 12.11▼ | -0.54 (-4.27%) | 12.3799 | 12.0401 | 109,247 |
| BEKE | 18.07▼ | -0.65 (-3.47%) | 18.57 | 17.82 | 8,203,959 |
| BGMS | 0.9645▲ | +0.0036 (+0.37%) | 0.98 | 0.94 | 73,275 |
| BLCN | 24.9068▼ | -1.2218 (-4.68%) | 25.85 | 24.88 | 13,252 |
| BQ | 0.7149▲ | +0.0273 (+3.97%) | 0.7499 | 0.697 | 86,834 |
| BVN | 33.89▲ | +1.02 (+3.10%) | 34.085 | 32.7101 | 859,798 |
| CANG | 0.50▲ | +0.0158 (+3.26%) | 0.5067 | 0.461 | 509,152 |
| CCIF | 3.24▲ | +0.03 (+0.93%) | 3.27 | 3.20 | 127,356 |
| CCM | 4.75▼ | -0.19 (-3.85%) | 4.91 | 4.59 | 12,572 |
| CEPS | 10.14▼ | -0.06 (-0.59%) | 10.20 | 10.14 | 12,110 |
| CEVA | 38.03▲ | +1.59 (+4.36%) | 38.23 | 36.80 | 520,888 |
| CGCT | 10.40▼ | -0.02 (-0.19%) | 10.4166 | 10.3917 | 314,355 |
| CGEM | 14.33▲ | +0.155 (+1.09%) | 15.00 | 14.09 | 988,497 |
| CHOW | 0.415▲ | +0.0058 (+1.42%) | 0.417 | 0.403 | 82,180 |
| CI | 283.10▼ | -8.18 (-2.81%) | 292.36 | 283.01 | 879,043 |
| CMCM | 4.85▼ | -0.13 (-2.61%) | 5.01 | 4.73 | 17,207 |
| CMDT | 34.43▼ | -0.455 (-1.30%) | 34.6899 | 34.205 | 82,046 |
| CNC | 58.28▼ | -0.87 (-1.47%) | 60.76 | 57.93 | 2,325,473 |
| COPL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CPSS | 9.90▼ | -0.40 (-3.88%) | 10.245 | 9.76 | 80,672 |
| CRBU | 2.00▲ | +0.03 (+1.52%) | 2.04 | 1.965 | 1,709,882 |
| CRCG | 31.54▲ | +0.27 (+0.86%) | 32.6314 | 30.25 | 1,165,677 |
| CTA | 31.36▼ | -0.98 (-3.03%) | 32.06 | 31.04 | 506,507 |
| DBE | 32.51▼ | -1.65 (-4.83%) | 33.72 | 32.14 | 91,883 |
| DCH | 5.85▲ | +0.24 (+4.28%) | 5.85 | 5.56 | 2,896,316 |
| DCMT | 35.4728▼ | -0.8828 (-2.43%) | 36.08 | 35.34 | 5,246 |
| DFSC | 3.61▼ | -0.16 (-4.24%) | 3.8609 | 3.47 | 63,630 |
| DIME | 9.405▲ | +0.225 (+2.45%) | 9.405 | 9.2006 | 1,056 |
| DTCX | 2.10▼ | -0.14 (-6.25%) | 2.24 | 2.10 | 95,422 |
| DVQQ | 31.3044▲ | +0.6603 (+2.15%) | 31.3044 | 31.3044 | 47 |
| DVSP | 28.882▲ | +0.2854 (+1.00%) | 28.882 | 28.882 | 50 |
| DXYZ | 48.60▲ | +0.12 (+0.25%) | 50.20 | 46.8543 | 3,940,282 |
| E | 54.40▼ | -1.35 (-2.42%) | 55.71 | 54.28 | 334,041 |
| EDUC | 1.44▼ | -0.05 (-3.36%) | 1.45 | 1.41 | 87,933 |
| EIC | 10.61▲ | +0.17 (+1.63%) | 10.6502 | 10.37 | 66,230 |
| ELWT | 7.80▼ | -0.15 (-1.89%) | 8.06 | 7.80 | 5,113 |
| EONR | 0.6452▼ | -0.0718 (-10.01%) | 0.709 | 0.6341 | 1,719,307 |
| EP | 2.44▼ | -0.22 (-8.27%) | 2.655 | 2.41 | 102,640 |
| ETOR | 39.59▼ | -0.22 (-0.55%) | 40.19 | 39.122 | 975,301 |
| ETRL | 13.2276▼ | -0.113 (-0.85%) | 13.2276 | 13.2276 | 914 |
| EZMO | 26.6256▲ | +0.0556 (+0.21%) | 26.6256 | 26.57 | 832 |
| FAAR | 34.0559▼ | -0.2341 (-0.68%) | 34.21 | 34.02 | 23,462 |
| FCHL | 1.52 | +0.00 (+0.00%) | 1.775 | 1.51 | 158,709 |
| FCLO | 50.27▼ | -0.035 (-0.07%) | 50.32 | 50.04 | 15,796 |
| FIGR | 36.40▲ | +0.17 (+0.47%) | 37.09 | 35.23 | 2,009,949 |
| FLEX | 131.52▲ | +5.23 (+4.14%) | 134.00 | 127.09 | 5,930,786 |
| FMF | 51.7689▼ | -0.1911 (-0.37%) | 52.07 | 51.63 | 26,479 |
| FORTY | 144.48 | +0.00 (+0.00%) | 144.48 | 144.48 | 192 |
| FOX | 57.38▼ | -0.71 (-1.22%) | 58.38 | 57.33 | 870,123 |
| FOXA | 64.13▼ | -0.42 (-0.65%) | 65.11 | 63.82 | 2,414,850 |
| GMHS | 0.9478▼ | -0.0222 (-2.29%) | 0.9478 | 0.926 | 2,123 |
| GPAC | 11.1728▼ | -0.7598 (-6.37%) | 14.271 | 9.976 | 1,662 |
| GSG | 33.76▼ | -1.01 (-2.90%) | 34.51 | 33.50 | 908,103 |
| GSUI | 15.53▲ | +0.247 (+1.62%) | 15.65 | 15.155 | 99,420 |
| HARD | 35.65▼ | -1.185 (-3.22%) | 36.44 | 35.365 | 33,054 |
| HECO | 58.523▲ | +1.3826 (+2.42%) | 58.5605 | 58.523 | 633 |
| HFBL | 19.50▼ | -0.26 (-1.32%) | 19.78 | 19.50 | 8,409 |
| HLP | 0.5528▼ | -0.3972 (-41.81%) | 0.95 | 0.5073 | 1,444,821 |
| HNRG | 17.61▼ | -0.40 (-2.22%) | 18.245 | 17.16 | 899,170 |
| ICRC | 28.5183▲ | +0.1103 (+0.39%) | 28.53 | 28.40 | 277 |
| IHF | 50.54▼ | -0.21 (-0.41%) | 51.08 | 50.31 | 353,640 |
| INR | 15.07▼ | -0.84 (-5.28%) | 15.908 | 15.07 | 297,846 |
| INVZ | 0.71▲ | +0.01 (+1.43%) | 0.7352 | 0.6838 | 2,325,235 |
| IPST | 5.92▲ | +0.11 (+1.89%) | 6.13 | 5.5236 | 30,835 |
| IQMM | 100.08▼ | -0.01 (-0.01%) | 100.10 | 100.08 | 728,191 |
| IVAL | 35.245▲ | +0.2397 (+0.68%) | 35.245 | 34.81 | 16,394 |
| JPY | 36.2608▲ | +0.2251 (+0.62%) | 36.27 | 35.70 | 13,560 |
| JZ | 0.7576▼ | -0.1259 (-14.25%) | 0.811 | 0.7001 | 79,169 |
| KGS | 73.35▼ | -2.54 (-3.35%) | 77.66 | 73.10 | 2,228,573 |
| KMLM | 29.42▼ | -0.52 (-1.74%) | 29.78 | 29.36 | 352,241 |
| KNO | 59.0862▲ | +0.9492 (+1.63%) | 59.0862 | 58.33 | 315 |
| KOS | 3.01▼ | -0.17 (-5.35%) | 3.29 | 2.99 | 12,839,182 |
| KROP | 35.0921▼ | -0.098 (-0.28%) | 35.15 | 35.0423 | 2,716 |
| KRYS | 302.05▲ | +8.75 (+2.98%) | 303.37 | 296.13 | 197,094 |
| KSPY | 28.73▲ | +0.04 (+0.14%) | 28.75 | 28.6987 | 7,427 |
| KVHI | 10.71▲ | +0.42 (+4.08%) | 10.74 | 10.35 | 153,268 |
| LEGT | 11.08▼ | -0.01 (-0.09%) | 11.09 | 11.08 | 161,450 |
| LOBO | 0.609▲ | +0.0091 (+1.52%) | 0.64 | 0.57 | 875,460 |
| LONA | 9.62▼ | -0.47 (-4.66%) | 10.19 | 9.17 | 22,643 |
| LW | 41.96▼ | -0.23 (-0.55%) | 42.20 | 40.16 | 1,909,034 |
| MATE | 30.3379▲ | +0.0966 (+0.32%) | 30.3379 | 30.33 | 350 |
| MFIN | 9.45▲ | +0.13 (+1.39%) | 9.68 | 9.26 | 55,632 |
| MHF | 6.92▼ | -0.035 (-0.50%) | 6.95 | 6.90 | 36,061 |
| MRAL | 68.49▲ | +6.88 (+11.17%) | 71.7399 | 62.29 | 147,458 |
| MSB | 26.08▼ | -1.54 (-5.58%) | 29.90 | 26.07 | 110,563 |
| MTLS | 5.66▲ | +0.10 (+1.80%) | 5.70 | 5.5401 | 81,288 |