Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 25.04▼ | -0.02 (-0.08%) | 25.04 | 25.04 | 4 |
| ACGL | 98.42▼ | -2.06 (-2.05%) | 99.755 | 97.52 | 1,299,104 |
| ACV | 27.40▲ | +0.21 (+0.77%) | 27.795 | 27.19 | 13,969 |
| AGGA | 25.38▲ | +0.005 (+0.02%) | 25.40 | 25.36 | 5,354 |
| AGIO | 28.19▼ | -0.29 (-1.02%) | 29.37 | 28.13 | 844,858 |
| AGMI | 81.8738▲ | +1.1929 (+1.48%) | 82.409 | 81.59 | 6,772 |
| AHR | 51.87▼ | -0.50 (-0.95%) | 52.20 | 51.31 | 2,704,495 |
| AIBD | 9.05▼ | -0.43 (-4.54%) | 9.341 | 8.9749 | 62,135 |
| AIO | 22.88▲ | +0.16 (+0.70%) | 22.96 | 22.7501 | 70,395 |
| ALLW | 29.61▲ | +0.06 (+0.20%) | 29.67 | 29.54 | 683,267 |
| ALPS | 0.9011▼ | -0.0109 (-1.20%) | 0.9011 | 0.9011 | 3,571 |
| ALTG | 7.09▼ | -0.20 (-2.74%) | 7.40 | 7.01 | 147,986 |
| ALTI | 4.44▼ | -0.13 (-2.84%) | 4.66 | 4.40 | 53,065 |
| AMAX | 8.095▲ | +0.035 (+0.43%) | 8.12 | 8.0888 | 41,804 |
| AMBQ | 28.07▼ | -1.23 (-4.20%) | 29.50 | 28.00 | 339,236 |
| AMRZ | 62.73▲ | +0.95 (+1.54%) | 62.98 | 61.66 | 3,747,556 |
| ANY | 1.38▲ | +0.03 (+2.22%) | 1.50 | 1.35 | 125,241 |
| AP | 9.36▲ | +0.29 (+3.20%) | 9.57 | 8.90 | 124,160 |
| ARMH | 53.1816▲ | +1.122 (+2.16%) | 53.1816 | 52.91 | 130 |
| ARR | 17.82▼ | -0.02 (-0.11%) | 18.035 | 17.78 | 2,733,737 |
| ASGM | 29.12▲ | +0.5231 (+1.83%) | 29.12 | 29.07 | 170 |
| ASTC | 2.6012▼ | -0.0188 (-0.72%) | 2.61 | 2.54 | 4,131 |
| ATHE | 3.40 | +0.00 (+0.00%) | 3.845 | 3.40 | 27,000 |
| ATS | 32.26 | +0.00 (+0.00%) | 32.72 | 32.09 | 184,829 |
| AU | 113.14▼ | -1.78 (-1.55%) | 117.14 | 110.8801 | 2,967,689 |
| AUAU | 45.73▲ | +0.213 (+0.47%) | 46.20 | 45.40 | 5,478 |
| AUR | 4.49▼ | -0.11 (-2.39%) | 4.70 | 4.45 | 18,657,414 |
| AVIG | 42.27▼ | -0.04 (-0.09%) | 42.3287 | 42.2699 | 143,915 |
| AVSF | 47.24▼ | -0.02 (-0.04%) | 47.27 | 47.21 | 35,565 |
| AXG | 3.66▼ | -0.005 (-0.14%) | 3.725 | 3.60 | 265,650 |
| B | 46.77▲ | +0.42 (+0.91%) | 47.26 | 46.13 | 9,174,105 |
| BBHM | 11.69▲ | +0.0252 (+0.22%) | 11.70 | 11.60 | 57,466 |
| BBN | 16.48▼ | -0.05 (-0.30%) | 16.54 | 16.46 | 228,310 |
| BDRY | 11.91▼ | -0.59 (-4.72%) | 12.18 | 11.52 | 1,267,638 |
| BDVL | 25.73▲ | +0.175 (+0.68%) | 25.75 | 25.56 | 353,429 |
| BEAM | 27.44▲ | +0.22 (+0.81%) | 28.26 | 26.655 | 2,232,117 |
| BEDZ | 32.7112▲ | +0.1496 (+0.46%) | 32.77 | 32.7112 | 228 |
| BENF | 3.83▼ | -0.07 (-1.79%) | 3.96 | 3.78 | 48,527 |
| BHP | 78.13▼ | -0.20 (-0.26%) | 79.29 | 77.74 | 3,238,314 |
| BHST | 4.31▼ | -0.09 (-2.05%) | 4.41 | 4.24 | 68,582 |
| BHV | 10.75▼ | -0.05 (-0.46%) | 10.7711 | 10.74 | 4,009 |
| BME | 42.20▼ | -0.04 (-0.09%) | 42.25 | 41.7901 | 46,475 |
| BMI | 149.11▲ | +0.35 (+0.24%) | 150.115 | 146.395 | 185,435 |
| BNDC | 22.5549▼ | -0.0144 (-0.06%) | 22.58 | 22.55 | 5,797 |
| BNDX | 48.77▼ | -0.06 (-0.12%) | 48.84 | 48.76 | 6,988,659 |
| BTG | 5.47▼ | -0.02 (-0.36%) | 5.62 | 5.43 | 18,312,898 |
| BU | 28.0021▲ | +0.5513 (+2.01%) | 28.0021 | 28.0021 | 465 |
| BVN | 39.34▲ | +0.56 (+1.44%) | 39.5899 | 38.00 | 1,398,987 |
| BVS | 8.47▼ | -0.27 (-3.09%) | 8.83 | 8.40 | 470,386 |
| BYRE | 26.6657▲ | +0.052 (+0.20%) | 26.6657 | 26.50 | 1,380 |
| CAPR | 25.50▼ | -0.34 (-1.32%) | 26.58 | 25.345 | 747,843 |
| CB | 334.14▼ | -4.16 (-1.23%) | 338.00 | 333.82 | 1,531,191 |
| CCEL | 3.275▼ | -0.01 (-0.30%) | 3.31 | 3.275 | 1,294 |
| CCEP | 104.53▼ | -0.70 (-0.67%) | 105.43 | 103.01 | 1,689,663 |
| CDRO | 7.99▼ | -0.01 (-0.12%) | 8.10 | 7.7601 | 18,710 |
| CGAU | 19.36▼ | -0.16 (-0.82%) | 19.99 | 19.20 | 1,018,784 |
| CIGL | 1.77▲ | +0.017 (+0.97%) | 1.837 | 1.74 | 34,116 |
| CMBT | 14.12▼ | -0.19 (-1.33%) | 14.175 | 13.81 | 1,923,533 |
| CMCL | 29.30▼ | -0.49 (-1.64%) | 30.39 | 29.0905 | 142,936 |
| CMU | 3.57▼ | -0.04 (-1.11%) | 3.59 | 3.55 | 287,660 |
| CNMD | 42.99▼ | -0.42 (-0.97%) | 43.755 | 42.65 | 319,584 |
| COGT | 37.02▼ | -0.22 (-0.59%) | 38.20 | 36.65 | 1,358,958 |
| COLD | 12.56▼ | -0.12 (-0.95%) | 12.67 | 12.39 | 3,256,527 |
| COO | 81.98▼ | -1.39 (-1.67%) | 83.36 | 81.04 | 2,660,679 |
| CORB | 30.05▼ | -0.01 (-0.03%) | 30.07 | 30.05 | 67,100 |
| CPT | 108.75▲ | +0.56 (+0.52%) | 108.88 | 107.045 | 385,555 |
| CSX | 42.78▲ | +0.12 (+0.28%) | 42.97 | 42.51 | 8,151,081 |
| CURE | 113.21▲ | +0.45 (+0.40%) | 114.30 | 110.49 | 31,479 |
| CXH | 8.12▼ | -0.055 (-0.67%) | 8.1549 | 8.113 | 145,252 |
| CYH | 3.43▼ | -0.02 (-0.58%) | 3.615 | 3.42 | 1,552,126 |
| DAAQ | 10.23▼ | -0.01 (-0.10%) | 10.235 | 10.23 | 414 |
| DARE | 1.56▼ | -0.005 (-0.32%) | 1.59 | 1.56 | 47,108 |
| DBP | 120.72▲ | +1.06 (+0.89%) | 121.81 | 120.1511 | 10,957 |
| DEED | 21.82 | +0.00 (+0.00%) | 21.84 | 21.81 | 22,732 |
| DFGX | 53.395▲ | +0.0437 (+0.08%) | 53.4699 | 53.3605 | 110,472 |
| DIG | 55.91▼ | -0.75 (-1.32%) | 56.26 | 54.325 | 122,307 |
| DLB | 64.78▲ | +0.04 (+0.06%) | 65.28 | 64.01 | 454,067 |
| DPG | 14.67▼ | -0.06 (-0.41%) | 14.73 | 14.63 | 88,881 |
| DRD | 33.97▼ | -0.23 (-0.67%) | 34.6001 | 33.5429 | 277,334 |
| DRN | 10.57▲ | +0.02 (+0.19%) | 10.60 | 10.23 | 618,943 |
| DRUG | 79.31▼ | -0.69 (-0.86%) | 81.05 | 79.26 | 63,289 |
| DSX | 2.57▼ | -0.06 (-2.28%) | 2.64 | 2.50 | 810,685 |
| DTRE | 41.88▲ | +0.17 (+0.41%) | 41.89 | 41.60 | 951 |
| DTSQ | 10.85▼ | -0.22 (-1.99%) | 10.85 | 10.85 | 878 |
| DVRE | 25.0946▲ | +0.1021 (+0.41%) | 25.0946 | 25.0946 | 2 |
| DVXV | 31.7563▲ | +0.1192 (+0.38%) | 31.7563 | 31.35 | 215 |
| EASY | 27.7941▼ | -0.1124 (-0.40%) | 27.81 | 27.7199 | 8,392 |
| EDV | 67.71▼ | -0.30 (-0.44%) | 68.05 | 67.615 | 1,049,503 |
| EEIQ | 2.30▲ | +0.01 (+0.44%) | 2.48 | 2.25 | 26,487 |
| EH | 11.48▲ | +0.38 (+3.42%) | 11.5789 | 11.19 | 393,883 |
| EIX | 73.89▲ | +0.03 (+0.04%) | 74.64 | 73.61 | 3,702,147 |
| ELVR | 52.24▲ | +1.11 (+2.17%) | 54.44 | 51.705 | 49,064 |
| EMBC | 9.61▼ | -0.10 (-1.03%) | 9.84 | 9.61 | 824,719 |
| EMCB | 67.095▼ | -0.025 (-0.04%) | 67.44 | 66.97 | 9,421 |
| ENTX | 1.30▼ | -0.04 (-2.99%) | 1.51 | 1.24 | 285,757 |
| EPM | 4.47▲ | +0.01 (+0.22%) | 4.525 | 4.34 | 342,096 |
| EQ | 1.75▼ | -0.02 (-1.13%) | 1.83 | 1.74 | 86,859 |
| ERO | 31.70▲ | +0.87 (+2.82%) | 32.27 | 31.01 | 1,220,388 |
| ERX | 86.51▼ | -1.24 (-1.41%) | 87.3761 | 83.9575 | 886,130 |
| ESBG | 23.8871▼ | -0.2435 (-1.01%) | 23.94 | 23.80 | 1,345 |