Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMX | 22.29▼ | -0.16 (-0.71%) | 22.67 | 21.935 | 3,044,881 |
| ANDE | 66.94▼ | -1.54 (-2.25%) | 69.71 | 66.79 | 249,793 |
| APC | 17.57▼ | -0.44 (-2.44%) | 18.1399 | 17.33 | 126,278 |
| APEI | 40.58▼ | -2.85 (-6.56%) | 44.29 | 40.40 | 422,707 |
| APMD | 25.51▼ | -0.71 (-2.71%) | 26.69 | 24.42 | 623,314 |
| AROC | 30.40▼ | -0.33 (-1.07%) | 31.36 | 30.35 | 1,512,020 |
| ASC | 17.77▼ | -0.83 (-4.46%) | 18.47 | 17.77 | 818,036 |
| ASST | 29.35▼ | -0.98 (-3.23%) | 31.02 | 29.01 | 8,409,243 |
| BAK | 1.67▼ | -0.06 (-3.47%) | 1.73 | 1.665 | 1,398,273 |
| BDSX | 28.15▼ | -0.28 (-0.98%) | 29.065 | 27.75 | 57,016 |
| BFH | 102.69▼ | -5.31 (-4.92%) | 108.92 | 102.315 | 929,114 |
| BITI | 17.06▲ | +0.05 (+0.29%) | 17.21 | 16.97 | 1,539,404 |
| BLRK | 10.11 | +0.00 (+0.00%) | 10.115 | 10.11 | 984 |
| BMBL | 2.83▼ | -0.02 (-0.70%) | 2.92 | 2.79 | 1,550,506 |
| BNS | 94.06▼ | -1.29 (-1.35%) | 95.74 | 93.98 | 1,549,839 |
| BOAT | 51.90▼ | -1.35 (-2.54%) | 52.50 | 51.30 | 262,600 |
| BRKC | 39.6436▲ | +0.0426 (+0.11%) | 39.735 | 39.53 | 7,282 |
| BRN | 0.9702▲ | +0.0002 (+0.02%) | 1.01 | 0.9702 | 9,750 |
| BXSL | 24.72▼ | -0.24 (-0.96%) | 25.065 | 24.72 | 882,129 |
| CB | 335.77▼ | -1.49 (-0.44%) | 337.64 | 333.06 | 1,405,085 |
| CGTX | 0.9813▼ | -0.0187 (-1.87%) | 1.03 | 0.9813 | 326,314 |
| CHA | 11.66▼ | -0.56 (-4.58%) | 12.31 | 11.62 | 1,019,901 |
| CIVB | 27.03▼ | -0.05 (-0.18%) | 27.33 | 26.91 | 124,098 |
| CLMT | 56.42▼ | -1.70 (-2.92%) | 58.32 | 55.54 | 1,657,012 |
| CLRB | 2.23▼ | -0.12 (-5.11%) | 2.37 | 2.1743 | 161,240 |
| CMBT | 19.34▼ | -0.32 (-1.63%) | 19.60 | 19.12 | 1,150,130 |
| CMDB | 22.75▼ | -1.41 (-5.84%) | 24.02 | 22.56 | 57,880 |
| CNOB | 31.20▼ | -0.32 (-1.02%) | 31.86 | 31.16 | 332,829 |
| COLB | 29.34▼ | -0.56 (-1.87%) | 30.10 | 29.335 | 2,580,613 |
| COPL | 10.54▼ | -0.01 (-0.09%) | 10.58 | 10.53 | 42,843 |
| CPII | 18.9589▼ | -0.0011 (-0.01%) | 18.96 | 18.9589 | 258 |
| CRBG | 33.84▼ | -0.96 (-2.76%) | 34.985 | 33.77 | 5,521,123 |
| CSTL | 34.85▼ | -0.14 (-0.40%) | 35.53 | 34.57 | 430,760 |
| CUBE | 38.56▼ | -1.16 (-2.92%) | 40.02 | 38.56 | 3,358,161 |
| CVBF | 22.16▼ | -0.27 (-1.20%) | 22.585 | 22.16 | 1,289,123 |
| DAC | 156.00▼ | -3.61 (-2.26%) | 160.705 | 155.365 | 148,586 |
| DBX | 33.90▼ | -2.11 (-5.86%) | 36.565 | 33.13 | 10,092,976 |
| DCOM | 40.54▼ | -0.35 (-0.86%) | 41.27 | 40.49 | 378,511 |
| DGX | 234.76▼ | -10.12 (-4.13%) | 237.285 | 227.24 | 2,719,104 |
| DINO | 106.69▼ | -2.60 (-2.38%) | 110.23 | 105.83 | 4,785,331 |
| DIPS | 31.48▼ | -0.208 (-0.66%) | 31.69 | 31.35 | 2,286 |
| DJCO | 657.01▼ | -11.24 (-1.68%) | 672.55 | 640.05 | 65,324 |
| EDRY | 54.08▼ | -13.89 (-20.44%) | 69.60 | 52.93 | 466,650 |
| EDZ | 13.11▼ | -0.36 (-2.67%) | 13.29 | 13.02 | 160,534 |
| EEV | 10.09▼ | -0.09 (-0.88%) | 10.26 | 10.05 | 25,488 |
| EHLD | 11.20▼ | -1.5723 (-12.31%) | 12.9792 | 11.20 | 13,726 |
| EPM | 3.66▲ | +0.10 (+2.81%) | 3.75 | 3.53 | 717,929 |
| EQH | 52.20▼ | -1.67 (-3.10%) | 54.129 | 52.17 | 3,287,744 |
| ERIC | 9.82▼ | -0.43 (-4.20%) | 9.89 | 9.6521 | 8,516,964 |
| EUM | 15.31▼ | -0.06 (-0.39%) | 15.43 | 15.27 | 271,722 |
| EWV | 15.6937▼ | -0.2363 (-1.48%) | 15.89 | 15.66 | 2,158 |
| EXR | 134.99▼ | -2.47 (-1.80%) | 138.305 | 134.72 | 2,024,332 |
| FFIN | 32.31▼ | -0.43 (-1.31%) | 33.27 | 32.26 | 1,158,375 |
| FGI | 8.26▼ | -0.36 (-4.18%) | 8.77 | 8.26 | 31,622 |
| FIBK | 36.54▼ | -0.29 (-0.79%) | 37.13 | 36.54 | 1,211,627 |
| FLNG | 31.395▼ | -0.675 (-2.10%) | 31.73 | 31.13 | 356,583 |
| FLSP | 28.62▼ | -0.25 (-0.87%) | 28.75 | 28.60 | 154,830 |
| FNLC | 34.64▼ | -0.16 (-0.46%) | 35.305 | 34.1401 | 70,569 |
| FRAF | 62.76▼ | -0.46 (-0.73%) | 63.50 | 62.65 | 40,664 |
| FRO | 47.92▼ | -1.89 (-3.79%) | 48.865 | 47.56 | 5,669,760 |
| FXHO | 11.01▼ | -0.25 (-2.22%) | 11.56 | 10.80 | 28,753 |
| GDDY | 98.24▼ | -6.53 (-6.23%) | 106.00 | 97.52 | 3,890,540 |
| GLBS | 3.695▼ | -0.155 (-4.03%) | 3.93 | 3.695 | 138,119 |
| GLE | 0.5201▲ | +0.0109 (+2.14%) | 0.5766 | 0.4905 | 154,245 |
| GLED | 10.02▼ | -0.02 (-0.20%) | 10.02 | 10.02 | 2,443 |
| GNK | 26.73▼ | -1.10 (-3.95%) | 27.385 | 26.685 | 591,671 |
| HCMA | 10.29▼ | -0.01 (-0.10%) | 10.305 | 10.29 | 41,106 |
| HIFS | 304.20▼ | -4.35 (-1.41%) | 313.99 | 304.08 | 35,177 |
| HNGE | 94.15▼ | -0.30 (-0.32%) | 94.60 | 91.7801 | 1,328,065 |
| HTB | 46.13▼ | -0.97 (-2.06%) | 47.41 | 46.01 | 184,127 |
| HTH | 38.38▼ | -0.38 (-0.98%) | 38.99 | 38.35 | 283,051 |
| HWC | 73.57▼ | -0.94 (-1.26%) | 75.13 | 73.53 | 1,215,256 |
| IBTA | 40.64▼ | -0.45 (-1.10%) | 42.12 | 40.59 | 171,444 |
| IMPP | 5.43▼ | -0.23 (-4.06%) | 5.65 | 5.385 | 530,899 |
| INSW | 103.95▼ | -5.15 (-4.72%) | 106.4999 | 102.23 | 1,005,742 |
| IRD | 5.16▼ | -0.06 (-1.15%) | 5.30 | 5.04 | 1,170,949 |
| KGEI | 6.59▼ | -0.11 (-1.64%) | 6.76 | 6.575 | 100,463 |
| KMLM | 30.62▼ | -0.07 (-0.23%) | 30.79 | 30.525 | 211,199 |
| KRAQ | 10.01▼ | -0.01 (-0.10%) | 10.0179 | 10.01 | 2,375 |
| LFTO | 16.35▼ | -1.30 (-7.37%) | 17.8628 | 16.14 | 1,714,918 |
| LGCY | 10.00▼ | -0.09 (-0.89%) | 10.51 | 10.00 | 79,939 |
| LHX | 239.89▼ | -7.04 (-2.85%) | 248.62 | 239.51 | 1,714,962 |
| LKFN | 59.25▼ | -0.68 (-1.13%) | 60.58 | 59.25 | 288,338 |
| LMT | 522.34▼ | -13.06 (-2.44%) | 537.00 | 515.598 | 1,412,430 |
| LMTL | 30.7473▼ | -1.8917 (-5.80%) | 32.42 | 30.03 | 46,124 |
| LOCL | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.06 | 11,648 |
| LPG | 53.54▼ | -3.10 (-5.47%) | 55.42 | 53.50 | 813,018 |
| LZMH | 1.18▼ | -0.035 (-2.88%) | 1.25 | 1.18 | 18,183 |
| MAAS | 14.90▼ | -0.96 (-6.05%) | 16.30 | 14.65 | 1,608,770 |
| MATX | 226.78▼ | -7.94 (-3.38%) | 236.40 | 224.28 | 358,887 |
| MCRI | 117.24▼ | -2.62 (-2.19%) | 122.645 | 116.95 | 198,262 |
| MHH | 7.15▼ | -0.32 (-4.28%) | 7.4999 | 7.00 | 5,265 |
| MNDO | 0.9801▼ | -0.0599 (-5.76%) | 1.0322 | 0.9801 | 33,774 |
| MOBX | 0.8352▼ | -0.0848 (-9.22%) | 0.9386 | 0.8239 | 1,573,741 |
| MOH | 191.19▼ | -6.61 (-3.34%) | 199.77 | 190.435 | 525,533 |
| MRDN | 13.65▼ | -0.15 (-1.09%) | 13.81 | 13.61 | 31,824 |
| MSBI | 32.88▼ | -0.67 (-2.00%) | 33.90 | 32.88 | 170,376 |
| MTCH | 41.71▼ | -1.45 (-3.36%) | 43.69 | 41.62 | 4,525,835 |
| MWG | 1.26▼ | -0.01 (-0.79%) | 1.26 | 1.23 | 3,059 |
| MXC | 10.93▼ | -0.07 (-0.64%) | 11.1902 | 10.67 | 3,149 |