Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.641▼ | -0.0091 (-0.09%) | 10.655 | 10.64 | 1,200 |
| ADC | 70.49▼ | -1.33 (-1.85%) | 71.6628 | 69.645 | 2,149,291 |
| AMLP | 46.72▼ | -0.75 (-1.58%) | 47.5099 | 46.72 | 4,470,621 |
| AMSF | 37.73▼ | -0.69 (-1.80%) | 38.34 | 37.31 | 134,284 |
| ANNA | 2.56▼ | -0.30 (-10.49%) | 2.88 | 2.56 | 25,200 |
| ARDX | 5.56▼ | -0.53 (-8.70%) | 6.12 | 5.53 | 5,055,836 |
| ARMP | 5.87▼ | -0.48 (-7.56%) | 6.55 | 5.87 | 21,100 |
| ASR | 325.13▲ | +1.27 (+0.39%) | 327.75 | 321.62 | 27,100 |
| ATR | 120.56▼ | -2.44 (-1.98%) | 122.85 | 120.11 | 777,081 |
| BAYA | 11.75▼ | -0.05 (-0.42%) | 11.805 | 11.66 | 16,350 |
| BLW | 13.69▼ | -0.08 (-0.58%) | 13.77 | 13.63 | 251,200 |
| BNR | 19.55▼ | -4.93 (-20.14%) | 24.92 | 19.10 | 95,132 |
| BTZ | 10.75▼ | -0.03 (-0.28%) | 10.80 | 10.74 | 273,800 |
| BZ | 19.95▼ | -1.38 (-6.47%) | 20.75 | 19.91 | 6,269,765 |
| CALC | 5.71▼ | -0.30 (-4.99%) | 6.40 | 5.57 | 178,800 |
| CEE | 17.66▼ | -0.15 (-0.84%) | 17.90 | 17.33 | 32,900 |
| CLWT | 1.1999▼ | -0.0301 (-2.45%) | 1.23 | 1.15 | 1,668 |
| CME | 269.15▼ | -5.91 (-2.15%) | 275.00 | 264.54 | 2,909,635 |
| CNQ | 31.59▼ | -0.64 (-1.99%) | 32.37 | 31.32 | 14,483,700 |
| CPAC | 10.36▲ | +0.12 (+1.17%) | 10.39 | 10.11 | 41,500 |
| CRMD | 11.26▼ | -0.93 (-7.63%) | 12.29 | 11.19 | 4,114,009 |
| CSIQ | 23.48▼ | -1.70 (-6.75%) | 25.00 | 22.44 | 5,462,903 |
| DBO | 12.09▼ | -0.31 (-2.50%) | 12.55 | 12.085 | 405,335 |
| DEC | 13.83▼ | -0.43 (-3.02%) | 14.3093 | 13.77 | 498,726 |
| DIT | 106.00▼ | -1.89 (-1.75%) | 107.95 | 104.65 | 2,100 |
| DKNG | 34.95▼ | -1.29 (-3.56%) | 36.98 | 34.865 | 10,127,100 |
| DLHC | 5.53▼ | -0.12 (-2.12%) | 5.58 | 5.51 | 6,093 |
| DLLL | 22.1722▼ | -0.066 (-0.30%) | 22.91 | 21.52 | 40,698 |
| EHTH | 4.21▼ | -0.14 (-3.22%) | 4.42 | 4.20 | 198,179 |
| EIG | 43.02▼ | -0.44 (-1.01%) | 43.42 | 42.59 | 325,600 |
| ENB | 45.70▼ | -0.88 (-1.89%) | 46.875 | 45.53 | 7,066,768 |
| ENFR | 30.79▼ | -0.67 (-2.13%) | 31.49 | 30.715 | 205,426 |
| ENTX | 1.57▼ | -0.20 (-11.30%) | 1.81 | 1.57 | 1,477,479 |
| ESP | 44.79▼ | -2.15 (-4.58%) | 47.3789 | 44.20 | 21,873 |
| EWL | 60.55▲ | +0.12 (+0.20%) | 60.635 | 60.32 | 967,531 |
| FAX | 15.29▲ | +0.01 (+0.07%) | 15.35 | 15.19 | 276,800 |
| FDSB | 14.88▼ | -0.14 (-0.93%) | 15.08 | 14.88 | 10,690 |
| FENC | 7.38▼ | -0.12 (-1.60%) | 7.60 | 7.35 | 53,670 |
| FF | 3.16▼ | -0.03 (-0.94%) | 3.22 | 3.135 | 208,973 |
| FFC | 16.52▼ | -0.01 (-0.06%) | 16.62 | 16.43 | 134,500 |
| FLD | 2.46▼ | -0.26 (-9.56%) | 2.7525 | 2.43 | 183,402 |
| FRDD | 19.19▼ | -0.493 (-2.50%) | 19.19 | 19.19 | 200 |
| FSK | 14.62▼ | -0.18 (-1.22%) | 14.84 | 14.57 | 2,459,900 |
| FSLR | 268.78▼ | -3.22 (-1.18%) | 277.6799 | 266.28 | 1,620,652 |
| FXF | 111.13▼ | -0.56 (-0.50%) | 111.52 | 111.10 | 40,736 |
| GAIA | 3.42▼ | -0.09 (-2.56%) | 3.53 | 3.35 | 90,944 |
| GBIO | 5.38▼ | -0.02 (-0.37%) | 5.40 | 5.31 | 55,027 |
| GENI | 10.56▼ | -0.70 (-6.22%) | 11.23 | 10.55 | 4,379,955 |
| GHG | 1.67▼ | -0.04 (-2.34%) | 1.73 | 1.65 | 17,471 |
| GNLX | 3.39▼ | -0.09 (-2.59%) | 3.71 | 3.32 | 354,796 |
| GTE | 3.98▼ | -0.12 (-2.93%) | 4.14 | 3.97 | 468,300 |
| GUSH | 21.64▼ | -0.67 (-3.00%) | 22.47 | 21.51 | 1,452,000 |
| GYRE | 6.97▼ | -0.95 (-11.99%) | 8.07 | 6.83 | 195,900 |
| HDGE | 15.805▼ | -0.155 (-0.97%) | 16.02 | 15.79 | 43,104 |
| HIBS | 4.23▼ | -0.32 (-7.03%) | 4.505 | 4.22 | 2,102,570 |
| HKIT | 1.737▼ | -0.313 (-15.27%) | 2.09 | 1.40 | 474,076 |
| HXHX | 0.5396▼ | -0.0082 (-1.50%) | 0.9448 | 0.508 | 7,482,405 |
| INDO | 3.10▼ | -0.07 (-2.21%) | 3.17 | 3.05 | 516,194 |
| ISD | 14.44▼ | -0.06 (-0.41%) | 14.55 | 14.42 | 88,300 |
| JCI | 113.95▼ | -7.58 (-6.24%) | 115.07 | 108.41 | 18,982,181 |
| KDK | 9.70▼ | -0.70 (-6.73%) | 10.55 | 9.39 | 1,074,115 |
| KGEI | 3.59▼ | -0.17 (-4.52%) | 3.77 | 3.57 | 110,200 |
| KMB | 97.64▼ | -0.43 (-0.44%) | 98.535 | 97.57 | 5,526,507 |
| KYN | 11.91▼ | -0.14 (-1.16%) | 12.06 | 11.87 | 829,800 |
| LGOV | 21.76▼ | -0.14 (-0.64%) | 21.87 | 21.735 | 1,162,200 |
| LION | 8.59▼ | -0.32 (-3.59%) | 8.84 | 8.45 | 2,991,700 |
| LTTI | 19.0445▼ | -0.0304 (-0.16%) | 19.06 | 18.995 | 17,786 |
| MCHX | 1.64▼ | -0.0536 (-3.16%) | 1.6649 | 1.59 | 11,851 |
| MDLZ | 52.73▼ | -1.01 (-1.88%) | 53.65 | 52.70 | 11,216,500 |
| MDST | 25.81▼ | -0.439 (-1.67%) | 26.54 | 25.62 | 151,198 |
| MGY | 21.49▼ | -0.33 (-1.51%) | 21.99 | 21.425 | 2,241,223 |
| MIAX | 44.24▼ | -2.02 (-4.37%) | 46.56 | 44.23 | 1,147,800 |
| MLPA | 48.08▼ | -0.67 (-1.37%) | 48.87 | 48.03 | 279,584 |
| MLPX | 59.36▼ | -1.37 (-2.26%) | 60.73 | 59.18 | 537,415 |
| MMC | 185.54▼ | -1.80 (-0.96%) | 187.70 | 184.78 | 2,155,512 |
| MOD | 129.97▼ | -10.47 (-7.46%) | 131.83 | 111.18 | 5,593,913 |
| MSGM | 3.09▲ | +0.05 (+1.64%) | 3.09 | 3.01 | 35,091 |
| MSM | 84.94▼ | -1.28 (-1.48%) | 86.17 | 83.85 | 1,004,070 |
| MWG | 0.2721▼ | -0.0032 (-1.16%) | 0.2751 | 0.2604 | 581,609 |
| MXCT | 1.50▼ | -0.05 (-3.23%) | 1.575 | 1.48 | 486,901 |
| MXE | 12.33▼ | -0.18 (-1.44%) | 12.67 | 12.33 | 1,033 |
| MZZ | 7.2998▼ | -0.2188 (-2.91%) | 7.49 | 7.2998 | 798 |
| NEXT | 5.08▼ | -0.30 (-5.58%) | 5.405 | 5.07 | 3,765,991 |
| NML | 8.36▼ | -0.05 (-0.59%) | 8.4674 | 8.36 | 356,102 |
| NUW | 14.33▼ | -0.02 (-0.14%) | 14.41 | 14.33 | 18,778 |
| NVIR | 32.736▼ | -0.306 (-0.93%) | 32.776 | 32.736 | 300 |
| OGS | 76.74▲ | +0.24 (+0.31%) | 76.81 | 75.98 | 432,886 |
| OILT | 22.7719▼ | -0.5681 (-2.43%) | 23.18 | 22.7719 | 2,112 |
| OVV | 37.73▼ | -1.06 (-2.73%) | 39.015 | 37.60 | 5,310,742 |
| PALD | 23.5585▼ | -0.5063 (-2.10%) | 23.981 | 23.5585 | 2,221 |
| PBA | 36.80▼ | -1.17 (-3.08%) | 38.10 | 36.77 | 1,808,400 |
| PBR.A | 11.02▼ | -0.15 (-1.34%) | 11.32 | 11.01 | 10,511,500 |
| PCFI | 23.505▼ | -0.09 (-0.38%) | 23.5401 | 23.505 | 1,196 |
| PDS | 71.64▼ | -0.07 (-0.10%) | 73.88 | 71.01 | 83,999 |
| PEG | 78.60▼ | -0.74 (-0.93%) | 79.95 | 78.46 | 2,778,300 |
| PHVS | 24.05▼ | -0.83 (-3.34%) | 24.67 | 24.00 | 147,911 |
| PLMR | 130.70▼ | -5.37 (-3.95%) | 137.37 | 126.6949 | 285,763 |
| PLTZ | 23.88▼ | -1.66 (-6.50%) | 25.28 | 23.74 | 2,308,748 |
| PLUT | 3.1991▼ | -0.1109 (-3.35%) | 3.24 | 3.11 | 4,829 |
| PM | 155.16▼ | -4.70 (-2.94%) | 160.20 | 155.14 | 5,222,300 |