Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.30▼ | -0.08 (-1.83%) | 4.42 | 4.25 | 1,863,126 |
| ADM | 70.35▼ | -1.37 (-1.91%) | 72.655 | 69.85 | 3,108,463 |
| AGYS | 63.40▼ | -2.21 (-3.37%) | 65.725 | 62.07 | 404,067 |
| AISP | 2.07▼ | -0.08 (-3.72%) | 2.16 | 2.0301 | 434,911 |
| ANVS | 1.62▼ | -0.68 (-29.57%) | 1.98 | 1.61 | 6,640,759 |
| APPF | 148.61▼ | -6.05 (-3.91%) | 153.37 | 145.45 | 383,992 |
| ASIX | 23.33▼ | -1.10 (-4.50%) | 24.90 | 23.03 | 371,504 |
| ASRT | 18.02▼ | -0.39 (-2.12%) | 18.15 | 18.01 | 721,588 |
| ATYR | 0.75▼ | -0.0498 (-6.23%) | 0.80 | 0.75 | 1,194,196 |
| AZI | 1.67▲ | +0.05 (+3.09%) | 1.945 | 1.5105 | 158,823 |
| AZTR | 0.2341▼ | -0.0011 (-0.47%) | 0.2391 | 0.2258 | 564,694 |
| BCDA | 1.17▼ | -0.04 (-3.31%) | 1.21 | 1.08 | 82,591 |
| BCG | 1.91▼ | -0.19 (-9.05%) | 2.0994 | 1.82 | 142,303 |
| BG | 122.96▼ | -4.19 (-3.30%) | 128.48 | 122.17 | 1,660,229 |
| BIZD | 12.30▼ | -0.09 (-0.73%) | 12.38 | 12.22 | 2,183,289 |
| BLSG | 4.8965▼ | -0.7349 (-13.05%) | 5.25 | 4.8215 | 17,590 |
| BLSH | 36.12▼ | -2.51 (-6.50%) | 37.6901 | 35.78 | 1,087,931 |
| BRSL | 12.36▼ | -0.14 (-1.12%) | 12.43 | 12.17 | 941,208 |
| BYRN | 6.345▼ | -2.855 (-31.03%) | 8.27 | 6.33 | 2,991,992 |
| CCM | 3.67 | +0.00 (+0.00%) | 3.67 | 3.67 | 0 |
| CE | 62.31▼ | -1.44 (-2.26%) | 64.79 | 61.82 | 2,037,297 |
| CENN | 0.0852▼ | -0.0398 (-31.84%) | 0.0968 | 0.0801 | 9,694,075 |
| CIIT | 1.58▼ | -0.06 (-3.66%) | 1.605 | 1.5673 | 7,694 |
| CLOU | 18.71▼ | -0.80 (-4.10%) | 19.40 | 18.44 | 229,702 |
| CLST | 15.97▼ | -1.13 (-6.61%) | 16.4389 | 15.95 | 89,662 |
| CME | 298.93▼ | -3.88 (-1.28%) | 303.68 | 297.64 | 3,959,492 |
| COUR | 5.60▲ | +0.07 (+1.27%) | 5.69 | 5.47 | 6,186,374 |
| CXDO | 6.10▼ | -0.28 (-4.39%) | 6.34 | 6.05 | 164,431 |
| DOCS | 21.16▼ | -0.70 (-3.20%) | 21.73 | 20.55 | 5,091,149 |
| DOCU | 45.55▼ | -0.16 (-0.35%) | 45.60 | 43.01 | 5,120,011 |
| DTI | 3.21▼ | -0.34 (-9.58%) | 3.5849 | 3.1705 | 877,318 |
| EEIQ | 4.87▼ | -0.92 (-15.89%) | 5.785 | 4.72 | 169,336 |
| EGAN | 7.49▼ | -0.36 (-4.59%) | 7.9571 | 7.425 | 172,306 |
| ENSC | 0.484▼ | -0.011 (-2.22%) | 0.5021 | 0.461 | 256,020 |
| ESEA | 66.65▼ | -2.58 (-3.73%) | 69.69 | 65.42 | 63,542 |
| ESTC | 45.00▼ | -3.72 (-7.64%) | 48.32 | 44.405 | 2,520,979 |
| ETS | 0.665▼ | -0.014 (-2.06%) | 0.6758 | 0.66 | 3,433 |
| EURK | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| FATN | 2.00▼ | -0.14 (-6.54%) | 2.135 | 1.90 | 102,846 |
| FCHL | 2.08▲ | +0.15 (+7.77%) | 2.17 | 1.80 | 4,747,234 |
| FIVN | 13.82▼ | -0.77 (-5.28%) | 14.37 | 13.72 | 2,619,180 |
| FLX | 2.38▼ | -0.23 (-8.81%) | 2.65 | 2.33 | 111,157 |
| FSLY | 29.46▼ | -3.29 (-10.05%) | 32.80 | 27.15 | 23,774,731 |
| G | 35.54▼ | -1.39 (-3.76%) | 36.731 | 35.10 | 2,194,860 |
| GD | 343.90▼ | -6.12 (-1.75%) | 350.24 | 343.52 | 1,153,666 |
| GLNG | 53.39▼ | -1.48 (-2.70%) | 55.83 | 53.1729 | 1,314,262 |
| GPAT | 10.84▲ | +0.01 (+0.09%) | 10.85 | 10.825 | 203,137 |
| GRF | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 708 |
| GRNT | 5.62▼ | -0.07 (-1.23%) | 5.78 | 5.60 | 645,295 |
| GSHR | 10.35▼ | -0.005 (-0.05%) | 10.35 | 10.35 | 35,007 |
| GTBP | 0.3903▼ | -0.0144 (-3.56%) | 0.4001 | 0.38 | 875,108 |
| HAVA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HEFT | 26.4606▲ | +0.0106 (+0.04%) | 26.7118 | 26.4401 | 25,540 |
| HPQ | 18.38▼ | -0.51 (-2.70%) | 18.97 | 18.125 | 19,502,724 |
| HWKN | 147.73▲ | +0.62 (+0.42%) | 148.84 | 145.525 | 190,530 |
| IKT | 1.69▼ | -0.05 (-2.87%) | 1.765 | 1.67 | 1,113,028 |
| IMAX | 37.85▼ | -0.35 (-0.92%) | 38.335 | 37.181 | 759,760 |
| INOD | 36.09▼ | -3.76 (-9.44%) | 39.455 | 35.73 | 1,499,381 |
| IT | 148.02▼ | -1.38 (-0.92%) | 148.99 | 144.0413 | 1,044,039 |
| JD | 28.34▼ | -0.71 (-2.44%) | 28.55 | 27.90 | 8,653,516 |
| JKHY | 153.38▼ | -4.60 (-2.91%) | 157.75 | 152.23 | 771,310 |
| JYD | 2.88▼ | -0.04 (-1.37%) | 2.88 | 2.7004 | 3,821 |
| KFII | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| KIDZ | 2.52▼ | -0.59 (-18.97%) | 3.1152 | 2.45 | 185,905 |
| KRUS | 58.16▼ | -1.85 (-3.08%) | 62.00 | 57.94 | 517,547 |
| KTTA | 0.72▼ | -0.046 (-6.01%) | 0.778 | 0.70 | 2,623,187 |
| KVHI | 9.12▼ | -0.095 (-1.03%) | 9.30 | 9.1063 | 53,478 |
| KVYO | 17.79▼ | -0.29 (-1.60%) | 18.03 | 16.86 | 5,284,388 |
| LAUR | 33.39▼ | -2.00 (-5.65%) | 35.36 | 33.36 | 1,532,768 |
| LFS | 2.25▼ | -0.2312 (-9.32%) | 2.3699 | 2.21 | 107,519 |
| LILA | 8.33▲ | +0.08 (+0.97%) | 8.335 | 8.11 | 163,194 |
| LILAK | 8.49▲ | +0.10 (+1.19%) | 8.505 | 8.27 | 556,374 |
| LPCV | 9.90▼ | -0.03 (-0.30%) | 9.90 | 9.90 | 206 |
| LXEH | 0.1844▼ | -0.0163 (-8.12%) | 0.1994 | 0.1844 | 957,796 |
| MANH | 124.49▼ | -9.01 (-6.75%) | 132.44 | 122.28 | 892,149 |
| MBAI | 1.65▲ | +0.01 (+0.61%) | 1.685 | 1.59 | 63,390 |
| MEOH | 57.94▼ | -3.57 (-5.80%) | 62.90 | 57.22 | 2,265,068 |
| METCB | 10.05▼ | -0.39 (-3.74%) | 10.4599 | 10.035 | 15,878 |
| MPTI | 68.26▲ | +0.01 (+0.01%) | 68.566 | 66.615 | 60,250 |
| MQ | 3.98▼ | -0.09 (-2.21%) | 4.06 | 3.83 | 3,529,875 |
| MUSA | 496.23▼ | -2.83 (-0.57%) | 508.74 | 485.38 | 418,869 |
| NAAS | 2.25▼ | -0.11 (-4.66%) | 2.39 | 2.2215 | 7,782 |
| NEXT | 7.365▼ | -0.715 (-8.85%) | 8.35 | 7.34 | 5,509,506 |
| NIVF | 2.08▼ | -0.11 (-5.02%) | 2.17 | 2.06 | 5,348 |
| NMP | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| NMTC | 0.7375▲ | +0.0174 (+2.42%) | 0.77 | 0.7201 | 57,596 |
| NOMA | 3.62▼ | -0.21 (-5.48%) | 3.95 | 3.46 | 9,428 |
| NOW | 89.81▼ | -7.66 (-7.86%) | 97.16 | 88.6611 | 42,126,939 |
| NTNX | 36.94▼ | -2.47 (-6.27%) | 39.325 | 36.56 | 4,037,944 |
| OKTA | 67.76▼ | -8.28 (-10.89%) | 76.045 | 67.69 | 5,381,170 |
| OKTG | 8.3658▼ | -2.2542 (-21.23%) | 9.46 | 8.3658 | 15,222 |
| ORCL | 137.86▼ | -5.80 (-4.04%) | 142.80 | 136.01 | 30,279,041 |
| ORCU | 8.39▼ | -0.68 (-7.50%) | 9.00 | 8.155 | 880,042 |
| ORCX | 23.51▼ | -1.91 (-7.51%) | 25.20 | 22.86 | 2,665,363 |
| OTEX | 20.56▼ | -1.00 (-4.64%) | 21.4526 | 19.995 | 3,306,563 |
| PAYC | 114.84▼ | -2.99 (-2.54%) | 117.13 | 112.84 | 793,673 |
| PAYX | 87.86▼ | -2.03 (-2.26%) | 89.21 | 86.865 | 3,492,525 |
| PEGA | 39.87▼ | -1.33 (-3.23%) | 40.81 | 38.77 | 2,032,943 |
| PHIO | 1.25▼ | -0.05 (-3.85%) | 1.28 | 1.25 | 59,860 |
| PLUT | 3.03▼ | -0.07 (-2.26%) | 3.031 | 3.00 | 5,499 |