Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.1742▼ | -0.6446 (-0.76%) | 84.3501 | 83.80 | 1,272 |
| AAUS | 58.8602▼ | -0.3814 (-0.64%) | 58.8602 | 58.8602 | 72 |
| ACES | 35.9668▼ | -1.2822 (-3.44%) | 36.68 | 35.48 | 11,634 |
| ACGR | 68.6161▼ | -0.483 (-0.70%) | 68.6161 | 68.56 | 3,192 |
| ACHR | 5.91▼ | -0.01 (-0.17%) | 6.08 | 5.69 | 49,456,093 |
| ACHV | 4.45▼ | -0.32 (-6.71%) | 4.7976 | 4.43 | 1,305,192 |
| ACVF | 52.303▼ | -0.3324 (-0.63%) | 52.5263 | 52.303 | 1,679 |
| AD | 50.91▲ | +0.32 (+0.63%) | 51.415 | 50.51 | 123,760 |
| ADAM | 8.72▼ | -0.07 (-0.80%) | 8.8199 | 8.62 | 544,924 |
| ADUR | 13.76▼ | -0.39 (-2.76%) | 14.301 | 13.10 | 331,427 |
| ADX | 24.53▼ | -0.23 (-0.93%) | 24.9225 | 24.5101 | 194,760 |
| AEG | 8.38▼ | -0.18 (-2.10%) | 8.47 | 8.38 | 3,260,503 |
| AG | 18.80▼ | -0.93 (-4.71%) | 19.55 | 18.63 | 15,839,780 |
| AGIQ | 23.1119▼ | -0.2778 (-1.19%) | 23.42 | 23.10 | 7,839 |
| AGIX | 42.70▼ | -0.32 (-0.74%) | 43.115 | 42.06 | 332,729 |
| AGMI | 66.785▼ | -3.672 (-5.21%) | 68.68 | 66.785 | 11,841 |
| AGQ | 109.66▼ | -10.71 (-8.90%) | 112.75 | 106.87 | 3,387,749 |
| AGRW | 31.6708▼ | -0.3192 (-1.00%) | 31.82 | 31.6708 | 858 |
| AIN | 60.22▼ | -0.95 (-1.55%) | 61.19 | 59.77 | 138,890 |
| AINT | 29.3077▼ | -0.2857 (-0.97%) | 29.39 | 29.30 | 505 |
| AIQ | 60.40▼ | -0.32 (-0.53%) | 61.08 | 59.49 | 2,299,281 |
| AIV | 4.22▼ | -0.01 (-0.24%) | 4.26 | 4.21 | 898,602 |
| ALAR | 7.475▲ | +0.025 (+0.34%) | 7.68 | 7.38 | 10,809 |
| ALKT | 16.76▼ | -0.23 (-1.35%) | 17.36 | 16.565 | 1,556,826 |
| ALPS | 0.7737▼ | -0.0764 (-8.99%) | 0.835 | 0.72 | 85,431 |
| ALT | 2.74▼ | -0.06 (-2.14%) | 2.84 | 2.73 | 2,512,128 |
| AMAT | 406.91▼ | -6.66 (-1.61%) | 415.4641 | 397.3701 | 8,409,171 |
| AMD | 414.05▼ | -6.94 (-1.65%) | 428.75 | 393.36 | 37,434,111 |
| AMDG | 77.53▼ | -2.7674 (-3.45%) | 82.50 | 69.90 | 73,638 |
| AMDL | 45.81▼ | -1.52 (-3.21%) | 49.09 | 41.17 | 8,361,366 |
| AMRC | 28.93▼ | -2.09 (-6.74%) | 31.075 | 27.71 | 925,336 |
| AMUU | 160.70▼ | -5.3592 (-3.23%) | 171.52 | 144.30 | 166,088 |
| ANEW | 49.4866▼ | -0.1443 (-0.29%) | 49.4866 | 49.4866 | 41 |
| ANIK | 14.82▼ | -0.13 (-0.87%) | 15.33 | 14.6358 | 99,853 |
| ANVS | 1.94▼ | -0.11 (-5.37%) | 2.04 | 1.925 | 859,837 |
| API | 3.84▼ | -0.05 (-1.29%) | 3.945 | 3.8099 | 259,768 |
| APLD | 36.62▼ | -2.52 (-6.44%) | 38.79 | 35.68 | 15,285,920 |
| APO | 131.15▼ | -2.92 (-2.18%) | 133.87 | 131.14 | 2,283,060 |
| AQST | 4.09▼ | -0.045 (-1.09%) | 4.145 | 4.025 | 1,526,001 |
| ARDT | 9.80▼ | -0.34 (-3.35%) | 10.235 | 9.73 | 353,944 |
| AREC | 1.94▼ | -0.14 (-6.73%) | 2.07 | 1.91 | 2,886,378 |
| ARES | 121.11▼ | -2.59 (-2.09%) | 124.04 | 120.77 | 1,579,252 |
| ARIS | 17.07▼ | -1.08 (-5.95%) | 17.77 | 16.92 | 937,539 |
| ARP | 33.15▼ | -0.145 (-0.44%) | 33.24 | 33.05 | 3,602 |
| ASGM | 31.2406▼ | -0.2658 (-0.84%) | 31.2406 | 31.18 | 155 |
| ASM | 6.48▼ | -0.46 (-6.63%) | 6.805 | 6.43 | 4,725,449 |
| ASMH | 99.2981▼ | -0.6286 (-0.63%) | 99.99 | 99.175 | 415 |
| ASMU | 24.15▼ | -0.6461 (-2.61%) | 24.9903 | 23.75 | 119,917 |
| ASPI | 4.84▼ | -0.435 (-8.25%) | 5.16 | 4.805 | 4,033,712 |
| ASTH | 39.30▲ | +0.32 (+0.82%) | 39.67 | 38.98 | 305,152 |
| ASTI | 4.14▲ | +0.07 (+1.72%) | 4.2376 | 3.83 | 784,793 |
| ASYS | 19.67▼ | -0.345 (-1.72%) | 20.47 | 19.13 | 212,146 |
| ATCL | 24.96▼ | -0.309 (-1.22%) | 25.00 | 24.96 | 40,255 |
| AUID | 1.10▼ | -0.09 (-7.56%) | 1.19 | 1.10 | 78,630 |
| AVDV | 106.81▼ | -1.52 (-1.40%) | 107.49 | 106.52 | 597,292 |
| AXTI | 112.88▲ | +7.00 (+6.61%) | 115.0999 | 102.25 | 9,570,059 |
| B | 39.50▼ | -1.10 (-2.71%) | 40.28 | 39.17 | 10,267,379 |
| BALQ | 55.1809▼ | -0.4052 (-0.73%) | 55.61 | 55.12 | 1,185 |
| BAOS | 2.7328▼ | -0.1472 (-5.11%) | 2.93 | 2.45 | 4,011 |
| BBVA | 21.63▼ | -0.41 (-1.86%) | 21.995 | 21.605 | 2,013,422 |
| BCD | 38.14▲ | +0.10 (+0.26%) | 38.1719 | 37.9812 | 30,030 |
| BCRX | 8.77▼ | -0.20 (-2.23%) | 9.01 | 8.73 | 3,652,388 |
| BCTK | 28.4663▼ | -0.3117 (-1.08%) | 28.7174 | 28.16 | 14,338 |
| BDYN | 26.8888▼ | -0.1981 (-0.73%) | 27.08 | 26.77 | 288,938 |
| BEN | 30.79▼ | -1.18 (-3.69%) | 31.92 | 30.735 | 4,340,302 |
| BGB | 11.33▼ | -0.06 (-0.53%) | 11.45 | 11.32 | 153,668 |
| BGRO | 41.3251▼ | -0.3768 (-0.90%) | 41.625 | 41.175 | 2,125 |
| BHP | 81.87▼ | -2.15 (-2.56%) | 82.79 | 80.98 | 3,224,196 |
| BHR | 2.46▼ | -0.04 (-1.60%) | 2.515 | 2.42 | 316,937 |
| BIDG | 17.1576▼ | -0.0093 (-0.05%) | 17.54 | 17.12 | 15,592 |
| BIDU | 137.68▼ | -0.03 (-0.02%) | 140.24 | 137.11 | 1,833,574 |
| BIIB | 190.56▼ | -1.35 (-0.70%) | 193.03 | 188.64 | 1,054,123 |
| BILL | 37.75▼ | -0.77 (-2.00%) | 40.39 | 37.69 | 2,720,081 |
| BLBD | 64.65▼ | -8.09 (-11.12%) | 72.05 | 63.99 | 855,075 |
| BLDP | 4.18▼ | -0.15 (-3.46%) | 4.31 | 3.9407 | 7,019,583 |
| BLGR | 31.2137▼ | -0.3363 (-1.07%) | 31.39 | 31.1799 | 173,987 |
| BLK | 1,036.30▼ | -49.58 (-4.57%) | 1,084.00 | 1,036.02 | 801,973 |
| BLLN | 82.29▼ | -3.83 (-4.45%) | 87.17 | 82.145 | 476,489 |
| BLUC | 30.68▼ | -0.22 (-0.71%) | 30.79 | 30.5982 | 214,373 |
| BMGL | 0.6573▼ | -0.0021 (-0.32%) | 0.6599 | 0.6497 | 15,267 |
| BMNG | 19.64▼ | -0.36 (-1.80%) | 20.4272 | 19.06 | 372,079 |
| BNBX | 0.4098▼ | -0.0207 (-4.81%) | 0.43 | 0.3889 | 70,769 |
| BOTT | 53.0597▼ | -1.4303 (-2.62%) | 53.5199 | 52.16 | 21,356 |
| BOTZ | 38.89▼ | -0.94 (-2.36%) | 39.1061 | 38.522 | 1,538,646 |
| BPRO | 21.6451▼ | -0.5499 (-2.48%) | 21.68 | 21.6451 | 180 |
| BRIF | 33.9786▼ | -0.2507 (-0.73%) | 34.2729 | 33.85 | 1,795 |
| BSBK | 8.40▼ | -0.03 (-0.36%) | 8.462 | 8.34 | 19,286 |
| BSCQ | 19.50▼ | -0.01 (-0.05%) | 19.51 | 19.50 | 1,474,604 |
| BSOL | 11.37▼ | -0.09 (-0.79%) | 11.475 | 11.30 | 1,728,482 |
| BST | 44.19▼ | -0.12 (-0.27%) | 44.51 | 43.845 | 125,542 |
| BTAI | 1.08▼ | -0.05 (-4.42%) | 1.15 | 1.08 | 498,215 |
| BTBT | 1.73▲ | +0.03 (+1.76%) | 1.77 | 1.64 | 19,647,630 |
| BTG | 4.62▼ | -0.08 (-1.70%) | 4.73 | 4.5901 | 22,662,282 |
| BTX | 8.38▲ | +0.02 (+0.24%) | 8.485 | 8.25 | 662,312 |
| BU | 18.3873▼ | -1.1268 (-5.77%) | 18.3873 | 18.36 | 2,202 |
| BUFM | 40.06▼ | -0.07 (-0.17%) | 40.08 | 39.98 | 28,625 |
| BUR | 4.27▼ | -0.10 (-2.29%) | 4.345 | 4.19 | 2,087,521 |
| BV | 12.00▼ | -0.78 (-6.10%) | 12.71 | 11.98 | 548,732 |
| BYAH | 1.09▼ | -0.12 (-9.92%) | 1.155 | 1.055 | 21,152 |
| CADL | 7.66▼ | -0.24 (-3.04%) | 7.88 | 7.47 | 1,944,498 |