Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.00▲ | +0.0149 (+1.51%) | 1.02 | 0.96 | 41,700 |
| ACV | 23.16▼ | -0.02 (-0.09%) | 23.465 | 23.04 | 22,385 |
| ADI | 406.24▼ | -13.55 (-3.23%) | 424.99 | 396.755 | 5,503,368 |
| AEON | 0.209▼ | -0.003 (-1.42%) | 0.227 | 0.209 | 6,531,500 |
| AGX | 290.66▼ | -57.58 (-16.53%) | 332.09 | 280.474 | 469,480 |
| AII | 29.13▼ | -0.31 (-1.05%) | 30.00 | 29.00 | 270,193 |
| AIIA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.29 | 17,400 |
| ALMR | 27.39▼ | -2.83 (-9.36%) | 29.075 | 25.31 | 1,529,826 |
| AM | 19.86▼ | -1.08 (-5.16%) | 21.00 | 19.625 | 4,620,748 |
| AMLP | 51.16▼ | -1.44 (-2.74%) | 52.61 | 50.99 | 1,881,500 |
| AMZA | 46.12▼ | -2.20 (-4.55%) | 48.29 | 46.04 | 92,100 |
| AMZD | 8.13▼ | -0.51 (-5.90%) | 8.185 | 7.94 | 19,026,200 |
| ANNA | 2.07▼ | -0.27 (-11.54%) | 2.34 | 2.03 | 272,800 |
| ANV | 25.105▼ | -0.235 (-0.93%) | 25.27 | 25.0801 | 6,398 |
| APPN | 49.82▲ | +1.18 (+2.43%) | 50.85 | 48.12 | 1,226,417 |
| AR | 37.43▼ | -2.50 (-6.26%) | 39.49 | 37.25 | 5,207,800 |
| ARMH | 8.21▼ | -0.433 (-5.01%) | 8.80 | 8.11 | 23,243 |
| ARMK | 52.33▼ | -2.28 (-4.18%) | 54.03 | 50.48 | 6,239,302 |
| ARTC | 10.01▼ | -0.03 (-0.30%) | 10.025 | 9.99 | 3,084 |
| ASTC | 4.51▼ | -0.35 (-7.20%) | 4.97 | 4.51 | 37,156 |
| ASTS | 35.62▼ | -1.53 (-4.12%) | 39.35 | 34.87 | 15,645,498 |
| ATXG | 2.70▲ | +0.04 (+1.50%) | 2.88 | 2.60 | 84,200 |
| AVEX | 10.38▼ | -1.55 (-12.99%) | 11.83 | 9.955 | 2,348,412 |
| BAER | 0.277▼ | -0.0281 (-9.21%) | 0.318 | 0.267 | 968,900 |
| BKYI | 2.36▼ | -0.12 (-4.84%) | 2.46 | 2.27 | 110,700 |
| BLRX | 1.86▼ | -0.05 (-2.62%) | 1.92 | 1.81 | 8,900 |
| BRN | 0.861▼ | -0.019 (-2.16%) | 0.8798 | 0.855 | 42,347 |
| BTAL | 13.08▼ | -0.05 (-0.38%) | 13.22 | 12.91 | 2,019,300 |
| BUDA | 6.62▼ | -0.28 (-4.06%) | 7.19 | 6.62 | 6,271 |
| BWXT | 121.50▼ | -10.32 (-7.83%) | 129.0752 | 119.60 | 2,337,466 |
| CABR | 0.90▼ | -0.33 (-26.83%) | 1.294 | 0.84 | 266,200 |
| CAI | 33.22▲ | +0.37 (+1.13%) | 34.10 | 31.88 | 4,063,993 |
| CBLL | 27.39▼ | -0.88 (-3.11%) | 28.28 | 21.8545 | 1,271,933 |
| CBON | 24.1341▼ | -0.0859 (-0.35%) | 24.23 | 24.0802 | 11,792 |
| CCOM | 23.915▼ | -0.315 (-1.30%) | 23.915 | 23.915 | 107 |
| CF | 111.68▼ | -5.13 (-4.39%) | 116.22 | 110.61 | 4,689,370 |
| CGNX | 53.06▼ | -5.05 (-8.69%) | 58.85 | 51.80 | 4,085,427 |
| CING | 4.56▼ | -0.16 (-3.39%) | 4.85 | 4.481 | 110,800 |
| CLF | 12.84▼ | -1.30 (-9.19%) | 14.35 | 12.73 | 28,834,712 |
| CLSK | 6.80▼ | -1.35 (-16.56%) | 7.545 | 6.66 | 36,763,163 |
| CNA | 48.02▲ | +0.79 (+1.67%) | 48.17 | 47.35 | 554,325 |
| CNSY | 0.89▼ | -0.41 (-31.54%) | 1.28 | 0.78 | 2,413,700 |
| CNX | 35.93▼ | -0.65 (-1.78%) | 36.71 | 35.14 | 1,970,316 |
| CPAC | 12.73▲ | +0.04 (+0.32%) | 12.75 | 12.70 | 19,208 |
| CRK | 13.38▼ | -0.46 (-3.32%) | 13.75 | 13.042 | 4,211,513 |
| CRL | 326.29▼ | -25.58 (-7.27%) | 354.99 | 325.35 | 1,729,303 |
| CRML | 6.37▲ | +0.12 (+1.92%) | 6.5699 | 6.0114 | 5,743,022 |
| CRNT | 2.00▼ | -0.03 (-1.48%) | 2.08 | 2.00 | 354,851 |
| CUB | 10.94▼ | -0.01 (-0.09%) | 10.95 | 10.94 | 3,001 |
| CXDO | 5.235▼ | -0.525 (-9.11%) | 5.95 | 5.11 | 672,300 |
| DCO | 156.33▼ | -10.37 (-6.22%) | 165.86 | 151.09 | 227,811 |
| DFTX | 32.70▼ | -0.71 (-2.13%) | 33.87 | 31.70 | 1,413,138 |
| DHC | 7.37▼ | -0.18 (-2.38%) | 7.73 | 7.37 | 2,121,386 |
| DNMX | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 50,017 |
| DNOW | 15.37▼ | -0.73 (-4.53%) | 16.275 | 15.075 | 3,709,370 |
| DOG | 21.36▼ | -0.68 (-3.09%) | 21.60 | 21.31 | 7,428,100 |
| DOX | 43.66▼ | -18.77 (-30.07%) | 46.3856 | 41.441 | 9,377,754 |
| DPRO | 3.07▼ | -0.24 (-7.25%) | 3.43 | 3.035 | 1,112,085 |
| DRNZ | 15.06▼ | -0.822 (-5.18%) | 15.743 | 14.91 | 209,400 |
| DTM | 117.58▼ | -5.00 (-4.08%) | 123.38 | 115.38 | 1,424,858 |
| DUTY | 26.7361▼ | -0.8439 (-3.06%) | 26.85 | 26.45 | 3,827 |
| DXD | 16.60▼ | -1.10 (-6.21%) | 17.00 | 16.51 | 6,475,300 |
| DY | 212.33▼ | -15.88 (-6.96%) | 225.935 | 210.45 | 748,770 |
| ECG | 79.71▼ | -33.02 (-29.29%) | 100.39 | 77.55 | 3,453,671 |
| EINC | 114.6158▼ | -4.1742 (-3.51%) | 118.52 | 114.24 | 9,773 |
| EIPI | 22.17▼ | -0.45 (-1.99%) | 22.50 | 22.115 | 68,500 |
| ELMT | 20.13▼ | -1.93 (-8.75%) | 22.18 | 18.63 | 1,193,209 |
| ELUT | 0.7596▼ | -0.0536 (-6.59%) | 0.8233 | 0.75 | 93,539 |
| EME | 639.25▼ | -68.18 (-9.64%) | 676.68 | 626.6625 | 873,193 |
| ENFR | 37.67▼ | -1.41 (-3.61%) | 39.10 | 37.47 | 116,806 |
| ENTG | 142.87▼ | -9.89 (-6.47%) | 152.17 | 136.32 | 2,777,589 |
| EPOW | 3.5001▼ | -0.1199 (-3.31%) | 3.69 | 3.5001 | 3,069 |
| ESLT | 703.46▼ | -53.16 (-7.03%) | 739.40 | 700.00 | 123,130 |
| EWTX | 37.53▼ | -0.15 (-0.40%) | 39.48 | 37.39 | 1,029,685 |
| FCHL | 0.708▼ | -0.1321 (-15.72%) | 0.83 | 0.52 | 289,700 |
| FEIM | 61.52▼ | -5.07 (-7.61%) | 66.685 | 58.7601 | 363,520 |
| FIS | 29.76▼ | -9.23 (-23.67%) | 32.40 | 29.15 | 37,110,736 |
| FITE | 106.96▼ | -2.09 (-1.92%) | 109.87 | 105.935 | 5,537 |
| FLEX | 77.24▼ | -10.86 (-12.33%) | 86.30 | 75.30 | 7,820,638 |
| FTIF | 29.0793▼ | -0.6007 (-2.02%) | 29.0793 | 29.0793 | 66 |
| FTWO | 44.1006▼ | -0.3664 (-0.82%) | 44.13 | 43.80 | 2,780 |
| GAIA | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.28 | 117,000 |
| GCLO | 50.0499▼ | -0.2201 (-0.44%) | 50.08 | 50.0499 | 198 |
| GEF | 76.70▼ | -4.55 (-5.60%) | 81.85 | 73.4464 | 584,977 |
| GEV | 832.83▼ | -85.37 (-9.30%) | 879.0365 | 806.4001 | 6,243,760 |
| GPOR | 159.11▼ | -7.45 (-4.47%) | 165.88 | 156.55 | 281,038 |
| GSIT | 3.64▼ | -0.16 (-4.21%) | 3.92 | 3.58 | 376,500 |
| HAL | 33.00▼ | -1.07 (-3.14%) | 34.01 | 32.14 | 14,711,792 |
| HLIT | 10.21▲ | +0.02 (+0.20%) | 10.285 | 9.83 | 2,258,159 |
| HLP | 2.93▼ | -1.10 (-27.30%) | 4.10 | 2.85 | 550,500 |
| HP | 36.11▼ | -1.77 (-4.67%) | 37.88 | 34.90 | 2,384,858 |
| HRMY | 34.415▼ | -2.605 (-7.04%) | 35.97 | 32.61 | 2,469,126 |
| HURN | 173.015▼ | -25.155 (-12.69%) | 197.03 | 171.46 | 1,088,609 |
| IBID | 25.86▼ | -0.03 (-0.12%) | 25.88 | 25.85 | 73,000 |
| IDN | 2.09▼ | -0.04 (-1.88%) | 2.20 | 2.072 | 187,135 |
| IEX | 233.69▼ | -3.67 (-1.55%) | 239.00 | 226.46 | 1,130,969 |
| IEZ | 25.42▼ | -1.27 (-4.76%) | 26.69 | 24.94 | 724,700 |
| IFF | 87.67▼ | -4.51 (-4.89%) | 89.96 | 84.16 | 5,306,250 |
| IMCR | 29.23▼ | -0.80 (-2.66%) | 30.99 | 28.80 | 685,797 |
| IMO | 127.47▼ | -6.82 (-5.08%) | 133.62 | 124.92 | 722,000 |