Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 8.12▲ | +0.09 (+1.12%) | 8.124 | 7.995 | 5,743 |
| ACET | 6.35▼ | -0.41 (-6.07%) | 6.67 | 6.05 | 192,501 |
| ACON | 3.21▼ | -0.02 (-0.62%) | 3.24 | 2.97 | 108,418 |
| AENT | 6.84▼ | -0.08 (-1.16%) | 7.17 | 6.84 | 11,807 |
| APAC | 10.03 | +0.00 (+0.00%) | 10.08 | 10.03 | 625 |
| AUNA | 5.74▼ | -0.14 (-2.38%) | 5.95 | 5.702 | 196,045 |
| BBY | 60.85▼ | -1.52 (-2.44%) | 61.32 | 59.77 | 5,505,190 |
| BEAG | 10.55▼ | -0.03 (-0.28%) | 10.56 | 10.495 | 410,733 |
| BFRG | 1.05▲ | +0.1643 (+18.55%) | 1.18 | 0.9549 | 12,098,549 |
| BIVI | 1.38▲ | +0.03 (+2.22%) | 1.40 | 1.355 | 26,770 |
| BLIV | 2.20▼ | -0.19 (-7.95%) | 2.27 | 2.08 | 4,312 |
| BMGL | 0.5519▼ | -0.0372 (-6.31%) | 0.59 | 0.55 | 24,345 |
| BNBX | 0.56▼ | -0.02 (-3.45%) | 0.5671 | 0.5439 | 21,937 |
| BRBS | 3.49▼ | -0.69 (-16.51%) | 3.6199 | 3.48 | 915,490 |
| CAPN | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| CAVA | 84.21▼ | -0.73 (-0.86%) | 85.67 | 83.38 | 1,516,871 |
| CDLX | 0.9804▲ | +0.084 (+9.37%) | 1.0002 | 0.88 | 1,040,100 |
| CHAR | 10.5801▼ | -0.0199 (-0.19%) | 10.5801 | 10.58 | 329 |
| CHCI | 18.95▲ | +0.58 (+3.16%) | 19.23 | 18.35 | 18,620 |
| CLMT | 32.90▼ | -0.75 (-2.23%) | 34.63 | 32.135 | 1,413,293 |
| CNP | 42.73▼ | -0.66 (-1.52%) | 43.45 | 42.455 | 3,908,103 |
| CRSH | 27.101▼ | -0.291 (-1.06%) | 27.3499 | 26.94 | 38,241 |
| CTVA | 83.51▼ | -0.32 (-0.38%) | 84.625 | 82.895 | 2,176,779 |
| CUSD | 19.275▼ | -0.30 (-1.53%) | 19.59 | 19.275 | 301 |
| CWEN.A | 39.61▼ | -1.34 (-3.27%) | 41.07 | 39.38 | 264,935 |
| CXW | 19.93▲ | +0.01 (+0.05%) | 19.96 | 19.445 | 324,113 |
| CYCN | 2.89▼ | -0.02 (-0.69%) | 3.05 | 2.8301 | 301,075 |
| DHX | 2.88▲ | +0.05 (+1.77%) | 2.94 | 2.65 | 218,362 |
| DOC | 16.50▼ | -0.24 (-1.43%) | 16.77 | 16.405 | 6,938,691 |
| DUK | 130.40▼ | -1.39 (-1.05%) | 132.12 | 129.76 | 2,711,782 |
| ECOR | 6.285▲ | +0.205 (+3.37%) | 6.45 | 6.001 | 34,368 |
| ED | 111.89▼ | -1.67 (-1.47%) | 113.725 | 111.22 | 974,735 |
| EDN | 28.30▼ | -0.54 (-1.87%) | 29.27 | 27.965 | 177,955 |
| ELA | 17.41▲ | +0.09 (+0.52%) | 17.54 | 16.67 | 109,874 |
| ELLO | 24.51▲ | +0.06 (+0.25%) | 25.50 | 24.51 | 4,777 |
| ELSE | 4.37▼ | -0.11 (-2.46%) | 4.38 | 4.36 | 2,353 |
| ELUT | 1.10▼ | -0.03 (-2.65%) | 1.1399 | 1.09 | 101,699 |
| EPAM | 124.99▲ | +2.52 (+2.06%) | 125.63 | 121.63 | 1,991,888 |
| ERAS | 16.31▼ | -0.70 (-4.12%) | 17.992 | 14.00 | 14,062,963 |
| FEBO | 1.11▼ | -0.045 (-3.90%) | 1.2813 | 1.11 | 27,787 |
| FPWR | 37.5547▼ | -0.4253 (-1.12%) | 38.20 | 37.47 | 1,484 |
| FROG | 45.23▲ | +2.01 (+4.65%) | 45.32 | 42.40 | 2,247,905 |
| GCT | 43.50▼ | -1.045 (-2.35%) | 44.2299 | 43.03 | 554,224 |
| GH | 82.21▲ | +3.61 (+4.59%) | 82.52 | 78.67 | 2,893,072 |
| GLBS | 1.99 | +0.00 (+0.00%) | 2.037 | 1.8374 | 134,207 |
| GYRO | 7.89▼ | -0.24 (-2.95%) | 8.1099 | 7.5601 | 1,902 |
| HTO | 58.21▼ | -1.46 (-2.45%) | 59.59 | 56.84 | 808,429 |
| INVE | 3.65▼ | -0.04 (-1.08%) | 3.725 | 3.61 | 69,657 |
| IONZ | 22.33▼ | -1.53 (-6.41%) | 25.4899 | 22.30 | 666,820 |
| JAN | 23.99▲ | +0.175 (+0.73%) | 24.29 | 23.72 | 577,067 |
| JL | 6.93▲ | +0.3075 (+4.64%) | 7.05 | 6.4949 | 10,603 |
| JMMF | 100.152▼ | -0.003 (+0.00%) | 100.16 | 100.1202 | 6,131 |
| KEN | 80.63▼ | -7.54 (-8.55%) | 82.30 | 80.0201 | 49,953 |
| KWM | 0.399▼ | -0.0543 (-11.98%) | 0.438 | 0.358 | 1,339,350 |
| KXIN | 6.01▼ | -0.27 (-4.30%) | 6.5667 | 5.81 | 25,879 |
| LGVN | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.07 | 810,465 |
| LH | 264.18▲ | +3.25 (+1.25%) | 265.60 | 257.80 | 415,855 |
| LIQT | 1.74▲ | +0.01 (+0.58%) | 1.7704 | 1.74 | 984 |
| LPBB | 10.62▲ | +0.03 (+0.28%) | 10.62 | 10.62 | 135 |
| MCD | 304.51▼ | -1.17 (-0.38%) | 304.8999 | 302.14 | 2,869,402 |
| MERC | 1.085▼ | -0.035 (-3.13%) | 1.18 | 1.06 | 715,797 |
| MGM | 36.75▼ | -0.57 (-1.53%) | 37.19 | 36.21 | 2,627,852 |
| MOS | 24.54▼ | -0.22 (-0.89%) | 25.5399 | 24.48 | 10,205,635 |
| NBIX | 126.32▼ | -2.57 (-1.99%) | 129.41 | 125.64 | 1,093,575 |
| NTCT | 32.65▲ | +0.49 (+1.52%) | 32.74 | 32.015 | 600,501 |
| OLN | 29.43▲ | +0.48 (+1.66%) | 29.73 | 28.89 | 1,487,273 |
| ORCS | 31.6193▼ | -4.6895 (-12.92%) | 35.67 | 31.58 | 431,833 |
| PAM | 86.71▼ | -0.57 (-0.65%) | 89.06 | 86.65 | 198,397 |
| QUMS | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 1 |
| RAC | 10.40▼ | -0.03 (-0.29%) | 10.41 | 10.35 | 311 |
| RDNW | 6.53▼ | -0.12 (-1.80%) | 6.67 | 6.43 | 34,067 |
| RFL | 1.21▼ | -0.05 (-3.97%) | 1.24 | 1.20 | 47,701 |
| RSF | 14.67▼ | -0.016 (-0.11%) | 14.67 | 14.64 | 5,380 |
| SBFM | 0.9903▼ | -0.0081 (-0.81%) | 1.0199 | 0.985 | 18,142 |
| SEED | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.26 | 15,183 |
| SFL | 10.86▲ | +0.02 (+0.18%) | 11.01 | 10.83 | 1,061,809 |
| SLND | 1.11▲ | +0.08 (+7.77%) | 1.11 | 0.9982 | 149,830 |
| SO | 95.93▼ | -1.22 (-1.26%) | 97.375 | 95.53 | 4,731,265 |
| SOCA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SOGP | 15.65▼ | -0.395 (-2.46%) | 16.21 | 15.31 | 94,122 |
| SRE | 96.23▼ | -2.59 (-2.62%) | 98.675 | 95.38 | 3,226,884 |
| STIM | 1.39▲ | +0.04 (+2.96%) | 1.43 | 1.305 | 1,867,325 |
| TGT | 117.88▼ | -4.01 (-3.29%) | 121.005 | 117.36 | 4,242,453 |
| TIVC | 0.9114▼ | -0.0194 (-2.08%) | 0.935 | 0.85 | 45,805 |
| TLSA | 1.15▼ | -0.03 (-2.54%) | 1.195 | 1.14 | 97,067 |
| TULP | 3.7282▼ | -0.1218 (-3.16%) | 3.7282 | 3.65 | 1,797 |
| VIPS | 14.82▼ | -0.25 (-1.66%) | 15.01 | 14.71 | 1,234,331 |
| VNME | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| WATT | 16.83▼ | -0.92 (-5.18%) | 17.97 | 15.86 | 339,087 |
| WYHG | 0.4278▲ | +0.0027 (+0.64%) | 0.465 | 0.4124 | 35,196 |
| WYY | 4.81▲ | +0.04 (+0.84%) | 4.91 | 4.75 | 60,967 |
| XBIO | 3.11▲ | +0.05 (+1.63%) | 3.11 | 2.99 | 12,174 |