Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 85.53▼ | -0.70 (-0.81%) | 85.72 | 85.0601 | 1,208 |
| AAPG | 18.45▼ | -0.63 (-3.30%) | 18.90 | 18.45 | 9,050 |
| ABVX | 72.50▼ | -57.19 (-44.10%) | 83.34 | 69.81 | 16,036,019 |
| ACII | 25.765▼ | -0.053 (-0.21%) | 26.42 | 25.15 | 373,837 |
| ADSE | 11.36▼ | -0.34 (-2.91%) | 11.52 | 11.305 | 11,991 |
| ADSK | 236.66▼ | -11.50 (-4.63%) | 243.155 | 235.70 | 2,351,308 |
| AGAE | 0.4599▼ | -0.0452 (-8.95%) | 0.4765 | 0.4001 | 1,573,345 |
| AGIO | 26.51▼ | -1.49 (-5.32%) | 28.30 | 26.44 | 1,067,002 |
| AGL | 86.75▼ | -5.79 (-6.26%) | 91.87 | 84.34 | 299,374 |
| AIRS | 5.22▼ | -0.08 (-1.51%) | 5.50 | 5.215 | 502,673 |
| AIUP | 27.8138▼ | -0.5062 (-1.79%) | 27.99 | 27.8138 | 1,270 |
| AKBA | 0.9364▼ | -0.0836 (-8.20%) | 1.019 | 0.9103 | 7,208,461 |
| AKR | 21.91▲ | +0.21 (+0.97%) | 22.00 | 21.69 | 454,031 |
| ALCO | 40.53▲ | +0.12 (+0.30%) | 40.679 | 40.30 | 18,230 |
| ALGS | 5.25▼ | -0.10 (-1.87%) | 5.55 | 5.01 | 172,480 |
| ALOV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ALPS | 0.6921▼ | -0.0379 (-5.19%) | 0.7385 | 0.6897 | 21,350 |
| APYX | 3.85▼ | -0.11 (-2.78%) | 4.15 | 3.83 | 112,624 |
| ARX | 15.64▼ | -0.23 (-1.45%) | 15.99 | 15.45 | 1,683,398 |
| ATII | 11.19▼ | -0.03 (-0.27%) | 11.23 | 11.05 | 275,285 |
| ATOM | 9.85▲ | +0.18 (+1.86%) | 10.3199 | 9.59 | 1,116,842 |
| ATOS | 4.85▼ | -0.26 (-5.09%) | 5.145 | 4.80 | 77,731 |
| ATR | 112.18▼ | -0.20 (-0.18%) | 113.05 | 111.2401 | 329,586 |
| ATRA | 9.90▼ | -0.38 (-3.70%) | 10.4034 | 9.84 | 57,257 |
| AVS | 6.43▼ | -0.31 (-4.60%) | 6.59 | 6.33 | 22,487,765 |
| AVX | 0.50▼ | -0.0262 (-4.98%) | 0.52 | 0.50 | 130,748 |
| AZN | 177.45▼ | -2.26 (-1.26%) | 179.555 | 176.03 | 2,035,108 |
| BALQ | 58.1614▲ | +0.2414 (+0.42%) | 58.1614 | 58.03 | 1,764 |
| BBC | 41.7093▼ | -2.1472 (-4.90%) | 43.145 | 41.7093 | 20,867 |
| BBIO | 63.88▼ | -1.48 (-2.26%) | 65.085 | 62.50 | 3,927,008 |
| BCGD | 26.32▼ | -0.0606 (-0.23%) | 26.40 | 26.32 | 351 |
| BCYC | 4.30▼ | -0.23 (-5.08%) | 4.50 | 4.28 | 314,825 |
| BGH | 14.02▼ | -0.09 (-0.64%) | 14.125 | 14.02 | 95,618 |
| BHF | 62.24▼ | -0.42 (-0.67%) | 62.48 | 62.135 | 810,913 |
| BIB | 76.69▼ | -4.767 (-5.85%) | 79.84 | 76.3341 | 6,771 |
| BKUI | 49.67▼ | -0.0001 (+0.00%) | 49.67 | 49.6602 | 12,786 |
| BMHL | 4.21▼ | -0.19 (-4.32%) | 4.39 | 4.07 | 7,452 |
| BRFH | 2.27▼ | -0.04 (-1.73%) | 2.4368 | 2.27 | 9,879 |
| BRX | 30.11▲ | +0.04 (+0.13%) | 30.20 | 29.65 | 3,652,429 |
| BTSG | 59.34▼ | -0.64 (-1.07%) | 60.48 | 58.12 | 1,867,313 |
| BUFC | 42.49▼ | -0.06 (-0.14%) | 42.55 | 42.48 | 44,406 |
| BZFD | 1.59▼ | -0.07 (-4.22%) | 1.70 | 1.55 | 991,752 |
| CABA | 3.68▲ | +0.01 (+0.27%) | 3.875 | 3.54 | 3,438,043 |
| CACC | 541.94▼ | -19.725 (-3.51%) | 557.09 | 536.55 | 184,740 |
| CAG | 12.86▼ | -0.25 (-1.91%) | 13.10 | 12.76 | 13,643,393 |
| CANC | 36.3662▼ | -0.8938 (-2.40%) | 36.78 | 36.195 | 58,386 |
| CARL | 10.17▼ | -0.93 (-8.38%) | 11.10 | 10.16 | 146,100 |
| CBFV | 34.33▼ | -0.45 (-1.29%) | 34.45 | 34.30 | 5,561 |
| CBIO | 17.005▼ | -2.715 (-13.77%) | 19.775 | 16.59 | 434,675 |
| CDP | 31.72▲ | +0.08 (+0.25%) | 32.155 | 31.49 | 1,322,584 |
| CERS | 2.70▼ | -0.14 (-4.93%) | 2.835 | 2.62 | 2,426,720 |
| CLOX | 25.51▼ | -0.09 (-0.35%) | 25.54 | 25.49 | 101,531 |
| CPT | 106.10▲ | +0.02 (+0.02%) | 106.46 | 104.9745 | 803,617 |
| CRF | 7.25▼ | -0.04 (-0.55%) | 7.29 | 7.25 | 751,655 |
| CRVL | 57.61▼ | -4.69 (-7.53%) | 61.14 | 56.31 | 262,841 |
| CSCS | 12.3294▼ | -0.7256 (-5.56%) | 12.57 | 12.325 | 8,174 |
| CTMX | 3.16▼ | -0.29 (-8.41%) | 3.40 | 3.14 | 4,923,848 |
| CVNX | 12.5387▼ | -2.1645 (-14.72%) | 13.47 | 11.9501 | 82,739 |
| CVNY | 22.3376▼ | -1.555 (-6.51%) | 23.01 | 21.9218 | 78,470 |
| CXW | 21.35▲ | +0.14 (+0.66%) | 21.81 | 20.97 | 902,615 |
| D | 66.47▲ | +1.86 (+2.88%) | 66.49 | 64.60 | 7,134,630 |
| DBVT | 18.23▼ | -0.57 (-3.03%) | 18.33 | 17.42 | 251,579 |
| DCRE | 51.65▼ | -0.015 (-0.03%) | 51.6697 | 51.62 | 25,987 |
| DDDD | 32.3679▲ | +0.1417 (+0.44%) | 32.3679 | 32.15 | 2,771 |
| DDL | 2.50▼ | -0.02 (-0.79%) | 2.54 | 2.50 | 363,362 |
| DIME | 9.5089▼ | -0.6143 (-6.07%) | 9.5904 | 9.40 | 2,547 |
| DLY | 13.96▼ | -0.03 (-0.21%) | 14.0499 | 13.95 | 120,386 |
| DMRA | 22.95▼ | -1.90 (-7.65%) | 25.45 | 22.92 | 288,662 |
| DMX | 50.08▲ | +0.015 (+0.03%) | 50.14 | 50.0687 | 11,534 |
| DNMX | 10.01 | +0.00 (+0.00%) | 10.025 | 10.01 | 100,300 |
| DNTH | 81.57▼ | -7.88 (-8.81%) | 89.95 | 81.42 | 1,053,510 |
| DRUG | 76.78▼ | -4.24 (-5.23%) | 80.8925 | 75.00 | 508,382 |
| DRVN | 13.29▼ | -0.29 (-2.14%) | 13.55 | 13.21 | 1,018,043 |
| DVXY | 23.1997▼ | -0.2013 (-0.86%) | 23.1997 | 23.1997 | 3 |
| EFAX | 53.466▲ | +0.332 (+0.62%) | 53.466 | 53.225 | 13,654 |
| ELMD | 36.58▼ | -0.05 (-0.14%) | 38.30 | 36.37 | 53,694 |
| ELUT | 1.04▼ | -0.02 (-1.89%) | 1.07 | 1.03 | 48,455 |
| EMD | 10.50 | +0.00 (+0.00%) | 10.60 | 10.45 | 247,952 |
| EPRX | 6.65▼ | -0.21 (-3.06%) | 6.965 | 6.50 | 292,740 |
| ERIE | 207.54▼ | -4.07 (-1.92%) | 211.50 | 206.175 | 119,577 |
| ESN | 19.675▼ | -0.06 (-0.30%) | 19.69 | 19.5159 | 196,726 |
| EVER | 19.00▼ | -0.95 (-4.76%) | 19.625 | 18.6701 | 705,151 |
| EVMN | 19.82▼ | -2.35 (-10.60%) | 21.90 | 19.72 | 388,248 |
| EWK | 26.75▼ | -0.29 (-1.07%) | 26.84 | 26.611 | 20,689 |
| EWL | 61.76▼ | -0.23 (-0.37%) | 61.92 | 61.55 | 504,177 |
| EWV | 18.18▼ | -0.2796 (-1.51%) | 18.50 | 18.18 | 26,206 |
| EXPD | 157.87▼ | -2.16 (-1.35%) | 160.46 | 156.82 | 707,297 |
| FBY | 9.675▼ | -0.025 (-0.26%) | 9.83 | 9.67 | 118,479 |
| FDIQ | 68.065▼ | -2.04 (-2.91%) | 69.56 | 67.82 | 22,618 |
| FDIS | 102.02▼ | -0.41 (-0.40%) | 102.59 | 101.36 | 816,661 |
| FDLO | 70.39▲ | +0.08 (+0.11%) | 70.3999 | 69.895 | 41,967 |
| FDUS | 18.86▼ | -0.17 (-0.89%) | 19.06 | 18.74 | 211,975 |
| FICS | 40.58▲ | +0.095 (+0.23%) | 40.63 | 40.4101 | 29,156 |
| FLSW | 42.90▼ | -0.0839 (-0.20%) | 42.94 | 42.66 | 19,647 |
| FLUD | 24.951▼ | -0.009 (-0.04%) | 24.98 | 24.94 | 20,012 |
| FLY | 43.37▼ | -0.87 (-1.97%) | 46.44 | 43.0301 | 6,147,673 |
| FMY | 11.51▼ | -0.02 (-0.17%) | 11.51 | 11.51 | 263 |
| FPF | 18.01▼ | -0.03 (-0.17%) | 18.11 | 17.54 | 91,975 |
| FRA | 11.08▼ | -0.01 (-0.09%) | 11.10 | 11.03 | 116,550 |
| FRAF | 56.665▼ | -0.355 (-0.62%) | 57.57 | 56.63 | 17,840 |