Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.075▼ | -0.135 (-11.16%) | 1.15 | 1.05 | 57,945 |
| ABP | 6.81▼ | -0.08 (-1.16%) | 7.02 | 6.471 | 27,780 |
| ARGX | 917.63▼ | -0.30 (-0.03%) | 928.995 | 915.36 | 268,700 |
| AVDL | 21.40▼ | -1.53 (-6.67%) | 23.00 | 21.18 | 8,914,307 |
| BAER | 1.80▼ | -0.03 (-1.64%) | 1.85 | 1.76 | 107,700 |
| BOTJ | 17.01▼ | -0.39 (-2.24%) | 18.13 | 16.9701 | 3,583 |
| BTAL | 14.90▼ | -0.26 (-1.72%) | 15.20 | 14.88 | 622,468 |
| BUUU | 8.02▼ | -0.38 (-4.52%) | 8.85 | 7.53 | 6,300 |
| CLST | 15.02▼ | -0.02 (-0.13%) | 15.05 | 15.00 | 2,469 |
| CPB | 30.24▼ | -0.18 (-0.59%) | 30.56 | 30.23 | 7,137,700 |
| CSCO | 76.07▼ | -0.25 (-0.33%) | 76.60 | 75.34 | 15,969,100 |
| CSHI | 49.72▼ | -0.17 (-0.34%) | 49.77 | 49.68 | 405,800 |
| DENN | 6.17▼ | -0.02 (-0.32%) | 6.19 | 6.17 | 834,009 |
| DMAA | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 13,500 |
| ELWS | 5.11▼ | -0.57 (-10.04%) | 5.6535 | 5.11 | 41,657 |
| EOG | 106.20▲ | +0.73 (+0.69%) | 106.925 | 105.465 | 2,650,329 |
| ESTA | 68.01▼ | -0.99 (-1.43%) | 69.60 | 67.01 | 277,643 |
| EXOZ | 15.31▼ | -0.69 (-4.31%) | 15.95 | 15.31 | 2,500 |
| GIFI | 11.86▲ | +0.01 (+0.08%) | 11.88 | 11.82 | 49,507 |
| GTEC | 1.04▼ | -0.05 (-4.59%) | 1.085 | 1.02 | 166,800 |
| IKT | 1.54▼ | -0.03 (-1.91%) | 1.60 | 1.52 | 286,401 |
| ILS | 20.30▼ | -0.02 (-0.10%) | 20.3491 | 20.28 | 10,163 |
| IMOS | 27.05▼ | -0.865 (-3.10%) | 27.35 | 26.58 | 19,883 |
| INNV | 4.96▼ | -0.36 (-6.77%) | 5.405 | 4.91 | 236,241 |
| INTU | 629.13▼ | -18.94 (-2.92%) | 651.88 | 619.82 | 2,283,554 |
| JCAP | 20.92▼ | -0.19 (-0.90%) | 21.44 | 20.6975 | 128,426 |
| JEMB | 53.33▼ | -0.585 (-1.09%) | 53.88 | 53.33 | 2,000 |
| KHYB | 24.261▼ | -0.199 (-0.81%) | 24.27 | 24.244 | 1,400 |
| KRKR | 4.82▼ | -0.04 (-0.82%) | 4.82 | 4.68 | 3,037 |
| LEE | 3.95▼ | -0.40 (-9.20%) | 4.65 | 3.92 | 26,210 |
| LGL | 5.74▼ | -0.06 (-1.03%) | 6.05 | 5.74 | 6,155 |
| LPAA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 2,100 |
| MACI | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 700 |
| MBI | 7.54▲ | +0.02 (+0.27%) | 7.58 | 7.34 | 333,715 |
| MCRB | 16.87▼ | -0.05 (-0.30%) | 17.27 | 16.51 | 140,321 |
| MGRT | 6.42▼ | -0.04 (-0.62%) | 6.49 | 6.31 | 13,800 |
| MOVE | 10.64▼ | -1.08 (-9.22%) | 11.80 | 10.45 | 143,336 |
| MURA | 2.02▼ | -0.08 (-3.81%) | 2.03 | 2.02 | 2,218,499 |
| NA | 4.26▲ | +0.125 (+3.02%) | 4.355 | 4.11 | 72,497 |
| NBTX | 20.38▼ | -0.85 (-4.00%) | 20.54 | 19.14 | 158,646 |
| NESR | 14.00▼ | -0.35 (-2.44%) | 14.45 | 13.93 | 520,531 |
| NUTX | 112.80▼ | -6.41 (-5.38%) | 123.08 | 110.2101 | 194,389 |
| NVGS | 17.90▲ | +0.11 (+0.62%) | 18.20 | 17.78 | 432,300 |
| OGSP | 10.06▼ | -0.045 (-0.45%) | 10.06 | 10.06 | 100 |
| PARR | 44.75▼ | -0.25 (-0.56%) | 45.78 | 44.74 | 781,192 |
| PLYM | 22.00▼ | -0.68 (-3.00%) | 22.20 | 21.90 | 5,686,900 |
| PODD | 326.80▼ | -2.05 (-0.62%) | 330.83 | 324.00 | 662,066 |
| RDAC | 10.19▼ | -1.30 (-11.31%) | 11.75 | 9.74 | 31,200 |
| RISR | 35.77▼ | -0.07 (-0.20%) | 36.12 | 35.74 | 28,700 |
| SCC | 14.98▼ | -0.18 (-1.19%) | 15.17 | 14.90 | 5,500 |
| SEF | 32.03▼ | -0.26 (-0.81%) | 32.10 | 31.96 | 4,900 |
| SFWL | 0.914▼ | -0.036 (-3.79%) | 0.9414 | 0.8844 | 23,780 |
| SGHC | 10.93▼ | -0.79 (-6.74%) | 11.72 | 10.67 | 6,603,744 |
| SKF | 27.53▼ | -0.45 (-1.61%) | 27.94 | 27.40 | 13,700 |
| SOFR | 100.12▼ | -0.32 (-0.32%) | 100.17 | 100.10 | 13,600 |
| STAA | 26.03▼ | -0.18 (-0.69%) | 26.53 | 26.01 | 561,872 |
| TCMD | 25.93▼ | -0.13 (-0.50%) | 26.14 | 25.51 | 268,147 |
| TLIH | 0.3344▼ | -0.0083 (-2.42%) | 0.3563 | 0.3132 | 274,157 |
| TLPH | 1.31▼ | -0.01 (-0.76%) | 1.3899 | 1.2936 | 257,995 |
| TXMD | 1.65▲ | +0.03 (+1.85%) | 1.73 | 1.63 | 35,400 |
| UFCS | 37.18▼ | -0.01 (-0.03%) | 37.84 | 37.00 | 221,147 |
| USDU | 26.98▼ | -0.07 (-0.26%) | 27.09 | 26.98 | 793,283 |
| USDX | 25.87▼ | -0.13 (-0.50%) | 25.95 | 25.84 | 108,000 |
| UUP | 28.23▼ | -0.08 (-0.28%) | 28.33 | 28.22 | 1,129,500 |
| VACH | 10.51▼ | -0.024 (-0.23%) | 10.51 | 10.51 | 4,900 |
| VET | 8.66▲ | +0.04 (+0.46%) | 8.71 | 8.55 | 911,407 |
| VIXI | 14.452▼ | -0.5526 (-3.68%) | 14.74 | 14.38 | 22,900 |
| WDAY | 215.34▼ | -18.35 (-7.85%) | 218.49 | 207.67 | 12,124,500 |
| YOU | 35.52▼ | -0.21 (-0.59%) | 36.39 | 35.465 | 1,113,800 |