Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.56▼ | -0.06 (-1.07%) | 5.75 | 5.54 | 1,574,207 |
| ADXN | 5.94▼ | -0.06 (-1.00%) | 6.06 | 5.61 | 6,879 |
| AIRI | 3.02 | +0.00 (+0.00%) | 3.06 | 3.02 | 15,376 |
| AIVI | 55.7814▼ | -1.3686 (-2.39%) | 55.8016 | 55.71 | 906 |
| AIZ | 260.77▼ | -3.05 (-1.16%) | 267.955 | 260.69 | 247,789 |
| ALAB | 398.00▼ | -1.92 (-0.48%) | 429.91 | 386.95 | 4,742,889 |
| ALIS | 10.12 | +0.00 (+0.00%) | 10.15 | 10.12 | 4,189 |
| ALM | 16.45▼ | -0.01 (-0.06%) | 17.07 | 15.985 | 3,791,390 |
| ANET | 165.45▲ | +3.71 (+2.29%) | 170.1598 | 159.46 | 8,066,212 |
| AQMS | 2.88▼ | -0.14 (-4.64%) | 3.035 | 2.845 | 67,531 |
| ARCT | 6.82▼ | -0.19 (-2.71%) | 7.20 | 6.80 | 335,945 |
| ARIS | 15.00▲ | +0.29 (+1.97%) | 15.34 | 14.685 | 917,015 |
| ARLO | 12.37▼ | -0.05 (-0.40%) | 12.95 | 12.29 | 733,735 |
| AS | 34.12▼ | -0.98 (-2.79%) | 35.62 | 33.985 | 2,572,832 |
| ASEA | 19.9101▲ | +0.0097 (+0.05%) | 20.115 | 19.867 | 15,127 |
| ASO | 48.43▼ | -2.78 (-5.43%) | 51.66 | 47.80 | 2,239,377 |
| AUSM | 25.06▲ | +0.005 (+0.02%) | 25.07 | 25.06 | 368 |
| AZTR | 0.1657▼ | -0.0443 (-21.10%) | 0.1869 | 0.1641 | 5,037,987 |
| BARK | 9.12▼ | -0.44 (-4.60%) | 9.56 | 8.88 | 73,003 |
| BCML | 31.81▼ | -0.81 (-2.48%) | 32.56 | 31.44 | 58,783 |
| BEN | 32.65▲ | +0.18 (+0.55%) | 33.62 | 32.56 | 2,936,920 |
| BESO | 22.2052▼ | -0.2055 (-0.92%) | 22.2052 | 22.2052 | 68 |
| BETE | 26.7175▼ | -0.3148 (-1.16%) | 26.835 | 26.61 | 766 |
| BFRG | 0.611▼ | -0.033 (-5.12%) | 0.644 | 0.60 | 172,573 |
| BGB | 11.27▼ | -0.015 (-0.13%) | 11.32 | 11.27 | 243,977 |
| BHF | 62.72▼ | -0.37 (-0.59%) | 63.47 | 62.64 | 320,528 |
| BILI | 16.14▼ | -0.37 (-2.24%) | 16.35 | 15.885 | 2,791,465 |
| BITU | 8.26▼ | -0.20 (-2.36%) | 8.831 | 7.9386 | 6,247,230 |
| BLIV | 2.245▼ | -0.105 (-4.47%) | 2.30 | 2.245 | 808 |
| BLUW | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 30,568 |
| BMGL | 6.71▼ | -0.32 (-4.55%) | 7.10 | 6.4851 | 6,410 |
| BOAT | 40.38▼ | -1.07 (-2.58%) | 42.52 | 40.38 | 20,147 |
| BOEU | 34.3859▼ | -0.7739 (-2.20%) | 36.27 | 34.3859 | 6,083 |
| BOTJ | 24.44▼ | -0.11 (-0.45%) | 24.70 | 24.44 | 13,151 |
| BRES | 26.6517▲ | +0.0156 (+0.06%) | 26.79 | 26.6517 | 559 |
| BRSP | 5.48▼ | -0.05 (-0.90%) | 5.62 | 5.42 | 2,101,055 |
| BRT | 14.71▼ | -0.23 (-1.54%) | 14.785 | 14.535 | 30,205 |
| BSBR | 5.16▲ | +0.02 (+0.39%) | 5.225 | 5.13 | 2,214,640 |
| BSMR | 23.62▼ | -0.005 (-0.02%) | 23.63 | 23.61 | 33,145 |
| BTCC | 12.7026▼ | -0.1145 (-0.89%) | 13.13 | 12.52 | 13,426 |
| BTCT | 1.14▼ | -0.06 (-5.00%) | 1.23 | 1.14 | 67,934 |
| BTF | 15.24▼ | -0.1977 (-1.28%) | 15.24 | 15.225 | 9,967 |
| BTOG | 1.68▼ | -0.09 (-5.08%) | 1.81 | 1.65 | 63,307 |
| BUCK | 23.38▼ | -0.169 (-0.72%) | 23.44 | 23.35 | 691,536 |
| BULG | 32.6269▼ | -2.0756 (-5.98%) | 33.06 | 31.49 | 3,646 |
| BURL | 324.48▼ | -13.31 (-3.94%) | 337.72 | 321.885 | 811,359 |
| BWEN | 4.31▼ | -0.22 (-4.86%) | 4.69 | 4.29 | 315,499 |
| BWG | 7.88 | +0.00 (+0.00%) | 7.935 | 7.8101 | 78,511 |
| CALX | 35.20▼ | -1.34 (-3.67%) | 36.89 | 35.05 | 1,841,225 |
| CAMP | 3.92▼ | -0.11 (-2.73%) | 4.20 | 3.74 | 238,784 |
| CBAN | 19.98▼ | -1.30 (-6.11%) | 21.195 | 19.83 | 1,017,118 |
| CCL | 28.46▼ | -0.45 (-1.56%) | 29.89 | 28.1301 | 29,342,501 |
| CCLD | 2.08▼ | -0.11 (-5.02%) | 2.22 | 2.08 | 264,617 |
| CDZI | 3.65▼ | -0.36 (-8.98%) | 4.065 | 3.605 | 877,827 |
| CETY | 0.83▲ | +0.009 (+1.10%) | 0.89 | 0.8233 | 23,769 |
| CGTX | 1.13▲ | +0.11 (+10.78%) | 1.22 | 0.93 | 3,912,431 |
| CHAR | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| CHNR | 3.83▼ | -0.28 (-6.81%) | 4.15 | 3.78 | 23,706 |
| CIFG | 15.1215▼ | -0.6351 (-4.03%) | 17.90 | 13.702 | 70,937 |
| CIFR | 25.68▼ | -0.54 (-2.06%) | 28.08 | 24.42 | 22,187,588 |
| CITR | 5.43▼ | -0.50 (-8.43%) | 6.11 | 5.21 | 105,025 |
| CMBT | 14.57▼ | -0.89 (-5.76%) | 15.25 | 14.385 | 1,389,930 |
| CMCM | 3.04▼ | -0.54 (-15.08%) | 3.568 | 2.65 | 163,156 |
| CMTV | 37.11▼ | -3.07 (-7.64%) | 41.03 | 37.11 | 32,942 |
| CNK | 32.37▼ | -0.79 (-2.38%) | 33.57 | 32.32 | 1,784,771 |
| CNTN | 2.685▲ | +0.02 (+0.75%) | 2.90 | 2.68 | 926,587 |
| COIG | 4.00▼ | -0.4488 (-10.09%) | 4.48 | 3.95 | 227,626 |
| COKE | 179.23▲ | +1.69 (+0.95%) | 180.97 | 172.93 | 562,099 |
| COLO | 41.81▼ | -0.91 (-2.13%) | 42.96 | 41.595 | 237,386 |
| CONL | 4.085▼ | -0.455 (-10.02%) | 4.66 | 4.0103 | 18,538,399 |
| CONX | 4.9218▼ | -0.5538 (-10.11%) | 5.60 | 4.865 | 122,196 |
| CONY | 18.43▼ | -1.16 (-5.92%) | 19.51 | 18.33 | 530,114 |
| COSM | 0.1853▼ | -0.0227 (-10.91%) | 0.1999 | 0.185 | 2,422,815 |
| CPHC | 15.69▼ | -0.0434 (-0.28%) | 15.69 | 15.63 | 664 |
| CRBG | 28.14▲ | +0.16 (+0.57%) | 28.855 | 27.78 | 3,740,779 |
| CRE | 2.72▼ | -0.50 (-15.53%) | 3.20 | 2.72 | 57,454 |
| CRWV | 98.76▼ | -2.12 (-2.10%) | 106.54 | 98.42 | 21,579,793 |
| CSBR | 6.08▼ | -0.06 (-0.98%) | 6.32 | 5.855 | 6,455 |
| CTWO | 17.05 | +0.00 (+0.00%) | 17.05 | 17.05 | 2 |
| DBAW | 48.2309▲ | +0.3855 (+0.81%) | 48.52 | 48.055 | 17,784 |
| DBEZ | 62.1407▲ | +0.5241 (+0.85%) | 62.20 | 62.1407 | 647 |
| DBRG | 15.72▼ | -0.01 (-0.06%) | 15.76 | 15.70 | 2,499,707 |
| DFII | 11.1539▼ | -0.1167 (-1.04%) | 11.53 | 11.09 | 29,167 |
| DFJ | 105.48▼ | -1.4461 (-1.35%) | 106.865 | 105.39 | 96,265 |
| DHX | 3.54▼ | -0.12 (-3.28%) | 3.71 | 3.51 | 53,015 |
| DRMA | 1.17▼ | -0.04 (-3.31%) | 1.27 | 1.17 | 26,391 |
| DSGR | 27.31▼ | -0.19 (-0.69%) | 27.92 | 26.94 | 71,745 |
| DUKH | 23.94▲ | +0.03 (+0.13%) | 23.96 | 23.9201 | 4,467 |
| DUOG | 42.0778▼ | -9.9802 (-19.17%) | 50.20 | 42.0778 | 17,191 |
| DV | 9.95▼ | -0.40 (-3.86%) | 10.365 | 9.905 | 2,039,569 |
| DVLT | 0.3365▼ | -0.0037 (-1.09%) | 0.35 | 0.325 | 15,839,873 |
| DXJ | 172.82▼ | -0.75 (-0.43%) | 174.155 | 172.53 | 313,955 |
| EBIZ | 27.028▼ | -0.5678 (-2.06%) | 27.35 | 27.028 | 3,705 |
| EBS | 7.98▼ | -0.45 (-5.34%) | 8.45 | 7.85 | 799,015 |
| EETH | 18.99▼ | -0.37 (-1.91%) | 19.74 | 18.75 | 28,848 |
| EGO | 30.43▲ | +0.69 (+2.32%) | 30.88 | 29.865 | 3,375,868 |
| ELME | 1.35▼ | -0.67 (-33.17%) | 1.50 | 1.26 | 16,974,263 |
| ELUT | 0.9481▼ | -0.033 (-3.36%) | 1.01 | 0.9322 | 66,927 |
| EMCB | 66.0002▼ | -0.5748 (-0.86%) | 66.75 | 65.99 | 4,355 |
| EMFI | 50.62▼ | -0.2051 (-0.40%) | 50.62 | 50.62 | 0 |