Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 44.885▼ | -0.967 (-2.11%) | 45.81 | 44.69 | 7,500 |
| AAPL | 339.50▼ | -3.44 (-1.00%) | 343.06 | 338.70 | 35,678,066 |
| AAPU | 45.70▼ | -0.91 (-1.95%) | 46.65 | 45.45 | 468,500 |
| ADCT | 1.52▲ | +0.08 (+5.56%) | 1.55 | 1.4301 | 1,054,123 |
| ADM | 80.46▼ | -0.05 (-0.06%) | 80.995 | 80.0716 | 1,720,992 |
| AEO | 17.81▼ | -0.12 (-0.67%) | 18.105 | 17.735 | 4,953,849 |
| AERO | 14.88▼ | -1.01 (-6.36%) | 15.67 | 14.25 | 787,184 |
| AES | 14.97▲ | +0.01 (+0.07%) | 14.98 | 14.95 | 9,012,979 |
| AFRM | 73.85▲ | +1.05 (+1.44%) | 76.08 | 72.08 | 2,506,995 |
| AGX | 349.64▼ | -5.80 (-1.63%) | 356.9499 | 340.23 | 281,549 |
| AI | 11.69▲ | +0.41 (+3.63%) | 11.8175 | 11.16 | 3,715,557 |
| ANTA | 1.935▼ | -0.1238 (-6.01%) | 2.09 | 1.93 | 14,102 |
| APLY | 11.76▼ | -0.11 (-0.93%) | 11.89 | 11.76 | 96,300 |
| APUR | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| ATEX | 79.44▲ | +1.57 (+2.02%) | 80.86 | 76.98 | 230,092 |
| ATRA | 9.16▲ | +0.20 (+2.23%) | 9.29 | 8.88 | 14,842 |
| AUGO | 84.25▼ | -1.78 (-2.07%) | 87.635 | 83.24 | 766,681 |
| BATL | 0.8235▼ | -0.1865 (-18.47%) | 1.01 | 0.80 | 9,645,175 |
| BBHL | 17.55▼ | -0.011 (-0.06%) | 17.66 | 17.54 | 28,400 |
| BCD | 39.07▼ | -0.17 (-0.43%) | 39.17 | 38.82 | 18,200 |
| BG | 103.00▼ | -0.11 (-0.11%) | 103.68 | 102.35 | 1,659,071 |
| BGM | 8.97 | +0.00 (+0.00%) | 9.35 | 8.05 | 2,921 |
| BIS | 11.11▼ | -0.75 (-6.32%) | 11.75 | 11.08 | 11,800 |
| BORR | 4.22▼ | -0.22 (-4.95%) | 4.47 | 4.145 | 10,323,427 |
| BSCR | 19.53 | +0.00 (+0.00%) | 19.54 | 19.52 | 934,500 |
| BSGR | 24.96▼ | -0.0004 (+0.00%) | 25.00 | 24.96 | 8,779 |
| BSJR | 22.09▼ | -0.015 (-0.07%) | 22.13 | 22.0893 | 125,718 |
| BSJU | 24.7855▼ | -0.0095 (-0.04%) | 24.89 | 24.72 | 104,129 |
| CABR | 1.065▼ | -0.135 (-11.25%) | 1.48 | 1.055 | 58,120 |
| CAPN | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| CCAP | 8.62▼ | -0.08 (-0.92%) | 8.835 | 8.605 | 227,793 |
| CDXS | 1.23▼ | -0.09 (-6.82%) | 1.35 | 1.21 | 1,279,514 |
| CERY | 40.26▼ | -0.09 (-0.22%) | 40.48 | 39.9497 | 98,384 |
| CLH | 316.28▼ | -0.33 (-0.10%) | 322.5095 | 313.01 | 344,520 |
| CMT | 22.56▲ | +0.12 (+0.53%) | 23.01 | 22.45 | 52,600 |
| COHN | 9.61▼ | -0.0488 (-0.51%) | 10.08 | 9.61 | 5,566 |
| CPSA | 28.20▼ | -0.02 (-0.07%) | 28.239 | 28.17 | 3,460 |
| CR | 201.27▼ | -5.04 (-2.44%) | 206.495 | 199.285 | 563,473 |
| DACL | 24.928▼ | -0.122 (-0.49%) | 24.93 | 24.9101 | 20,048 |
| DLHC | 3.86▲ | +0.08 (+2.12%) | 3.92 | 3.80 | 2,398 |
| DRDB | 10.75 | +0.00 (+0.00%) | 10.76 | 10.73 | 281,085 |
| DRS | 33.94▼ | -1.24 (-3.52%) | 35.305 | 33.57 | 1,774,037 |
| DSWL | 3.00▼ | -0.03 (-0.99%) | 3.13 | 3.00 | 4,091 |
| EDN | 18.86▼ | -0.52 (-2.68%) | 19.63 | 18.86 | 154,258 |
| EFT | 10.52▼ | -0.06 (-0.57%) | 10.63 | 10.52 | 93,582 |
| EFU | 7.32▼ | -0.12 (-1.61%) | 7.34 | 7.29 | 13,600 |
| EHC | 121.67▼ | -0.04 (-0.03%) | 123.45 | 119.7689 | 1,385,434 |
| EJH | 1.27▼ | -0.08 (-5.93%) | 1.402 | 1.2306 | 14,297 |
| ELPC | 14.00▲ | +0.05 (+0.36%) | 14.15 | 13.91 | 398,851 |
| ETSS | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 325,009 |
| FAAR | 32.565▼ | -0.145 (-0.44%) | 32.60 | 32.48 | 43,900 |
| FBYY | 10.54▼ | -0.058 (-0.55%) | 10.54 | 10.45 | 3,900 |
| FIEE | 3.10▼ | -0.46 (-12.92%) | 3.38 | 3.10 | 6,148 |
| FRHC | 172.32▼ | -1.16 (-0.67%) | 179.43 | 172.14 | 70,115 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FUNC | 41.85▼ | -1.78 (-4.08%) | 44.19 | 41.30 | 44,863 |
| GBX | 37.61▼ | -0.97 (-2.51%) | 38.92 | 37.02 | 525,274 |
| GM | 77.09▼ | -5.66 (-6.84%) | 78.97 | 75.075 | 24,696,188 |
| GME | 26.47▲ | +0.03 (+0.11%) | 26.48 | 25.30 | 9,082,665 |
| GRW | 31.14▼ | -0.06 (-0.19%) | 31.20 | 31.09 | 7,100 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.91 | 346 |
| GSY | 49.90 | +0.00 (+0.00%) | 49.92 | 49.90 | 709,598 |
| GUT | 5.52▼ | -0.12 (-2.13%) | 5.69 | 5.38 | 458,832 |
| HAVA | 10.25▼ | -0.01 (-0.10%) | 10.26 | 10.24 | 105,076 |
| HERE | 1.53▼ | -0.10 (-6.13%) | 1.59 | 1.47 | 36,808 |
| IEX | 233.16▼ | -0.70 (-0.30%) | 234.53 | 230.26 | 598,448 |
| ILAG | 2.68 | +0.00 (+0.00%) | 2.68 | 2.68 | 0 |
| IMKTA | 84.62▼ | -0.27 (-0.32%) | 86.27 | 83.38 | 111,211 |
| ITP | 0.13▼ | -0.01 (-7.14%) | 0.14 | 0.12 | 205,200 |
| JENA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 376,232 |
| KLXE | 1.16▼ | -0.11 (-8.66%) | 1.2899 | 1.155 | 331,422 |
| KNDI | 3.67▲ | +0.135 (+3.82%) | 3.80 | 3.47 | 26,525 |
| KRKR | 2.9788▼ | -0.0912 (-2.97%) | 3.0463 | 2.85 | 7,791 |
| LARK | 31.20▼ | -0.04 (-0.13%) | 31.62 | 31.20 | 4,970 |
| LKQ | 21.53▲ | +0.01 (+0.05%) | 21.99 | 21.42 | 3,241,639 |
| LMNR | 11.17▼ | -0.58 (-4.94%) | 11.92 | 11.11 | 169,490 |
| MCAH | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 1,206 |
| MLI | 56.81▼ | -4.01 (-6.59%) | 58.85 | 54.17 | 4,240,047 |
| MMKT | 100.16▲ | +0.005 (+0.00%) | 100.165 | 100.15 | 5,800 |
| MNY | 0.489▼ | -0.121 (-19.84%) | 0.61 | 0.3785 | 271,112 |
| MODD | 1.95▼ | -0.12 (-5.80%) | 2.03 | 1.95 | 94,883 |
| MYY | 15.8565▼ | -0.1635 (-1.02%) | 15.97 | 15.8565 | 691 |
| NAVI | 8.98▼ | -0.11 (-1.21%) | 9.41 | 8.97 | 1,370,120 |
| NICM | 5.17▼ | -0.08 (-1.52%) | 5.17 | 5.05 | 9,041 |
| NIE | 24.84▼ | -0.23 (-0.92%) | 25.21 | 24.70 | 159,048 |
| NPFD | 16.94▼ | -0.19 (-1.11%) | 17.16 | 16.89 | 116,372 |
| NXPL | 9.045▼ | -0.0543 (-0.60%) | 9.49 | 8.60 | 18,023 |
| NXTC | 5.44▼ | -0.23 (-4.06%) | 6.10 | 5.3265 | 82,034 |
| OBA | 10.35▼ | -0.09 (-0.86%) | 10.36 | 10.35 | 28,691 |
| OGC | 26.40▼ | -0.27 (-1.01%) | 27.345 | 26.24 | 498,739 |
| ORN | 8.70▼ | -0.12 (-1.36%) | 8.80 | 8.49 | 341,387 |
| PAL | 2.82▼ | -0.07 (-2.42%) | 2.95 | 2.73 | 756,442 |
| PAXS | 12.86▼ | -0.03 (-0.23%) | 12.93 | 12.80 | 401,347 |
| PCLG | 23.225▲ | +0.0321 (+0.14%) | 23.265 | 23.225 | 13,977 |
| PCLO | 24.85▼ | -0.112 (-0.45%) | 24.88 | 24.85 | 15,400 |
| PCYO | 10.63▼ | -0.22 (-2.03%) | 10.94 | 10.575 | 53,988 |
| PEBK | 43.53▼ | -0.355 (-0.81%) | 44.645 | 43.49 | 12,685 |
| PGAC | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| PH | 944.61▼ | -21.65 (-2.24%) | 960.29 | 931.51 | 661,681 |
| PLTK | 2.08▲ | +0.01 (+0.48%) | 2.155 | 2.05 | 1,072,239 |