Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 32.50▼ | -2.01 (-5.82%) | 34.25 | 32.07 | 4,945,437 |
| ACXP | 1.43▲ | +0.01 (+0.70%) | 1.49 | 1.42 | 56,234 |
| ADPV | 45.51▼ | -0.29 (-0.63%) | 45.61 | 45.24 | 6,141 |
| AGM | 208.99▼ | -0.52 (-0.25%) | 214.88 | 208.98 | 72,171 |
| AHG | 1.46▼ | -0.05 (-3.31%) | 1.515 | 1.4001 | 19,195 |
| AIFA | 1.82▼ | -0.10 (-5.21%) | 1.90 | 1.78 | 10,075 |
| AKAM | 112.85▼ | -2.52 (-2.18%) | 117.8199 | 110.8239 | 2,883,995 |
| AMWL | 11.05▲ | +0.24 (+2.22%) | 11.39 | 10.92 | 61,048 |
| AOD | 10.46▲ | +0.06 (+0.58%) | 10.4825 | 10.3888 | 294,759 |
| APVO | 4.21▼ | -0.18 (-4.10%) | 4.45 | 4.1684 | 37,978 |
| ARBE | 0.6819▲ | +0.0042 (+0.62%) | 0.7104 | 0.67 | 622,468 |
| ARCB | 148.87▼ | -5.43 (-3.52%) | 154.06 | 144.76 | 339,420 |
| AVLN | 27.62▼ | -0.33 (-1.18%) | 29.10 | 27.425 | 192,011 |
| AVNT | 36.44▼ | -1.16 (-3.09%) | 38.19 | 36.235 | 461,420 |
| AXG | 3.16 | +0.00 (+0.00%) | 3.18 | 3.14 | 189,051 |
| AXR | 23.09▼ | -2.32 (-9.13%) | 23.745 | 21.9899 | 43,974 |
| AZZ | 148.64▼ | -1.26 (-0.84%) | 151.41 | 145.69 | 211,679 |
| BANC | 20.79▼ | -0.49 (-2.30%) | 21.585 | 20.79 | 2,330,410 |
| BANR | 70.23▼ | -0.06 (-0.09%) | 71.41 | 69.92 | 348,519 |
| BBB | 29.2916▲ | +0.1047 (+0.36%) | 29.43 | 29.2599 | 1,518 |
| BCAR | 7.79▼ | -2.56 (-24.73%) | 10.175 | 7.545 | 333,015 |
| BELFB | 270.26▼ | -2.54 (-0.93%) | 279.40 | 249.66 | 276,272 |
| BENF | 3.13▼ | -0.12 (-3.69%) | 3.2717 | 3.0303 | 13,021 |
| BGI | 0.4537▼ | -0.0628 (-12.16%) | 0.54 | 0.4537 | 201,367 |
| BKH | 74.66▼ | -0.63 (-0.84%) | 75.681 | 74.45 | 499,129 |
| BKV | 24.74▼ | -0.80 (-3.13%) | 25.50 | 24.70 | 564,880 |
| BLOK | 60.435▲ | +0.185 (+0.31%) | 61.64 | 59.48 | 143,081 |
| BNL | 22.39▲ | +0.03 (+0.13%) | 22.715 | 22.30 | 1,053,703 |
| BRCC | 0.9901▼ | -0.0899 (-8.32%) | 1.11 | 0.9901 | 653,756 |
| BRLT | 1.11▼ | -0.03 (-2.63%) | 1.1855 | 1.11 | 30,058 |
| BTI | 60.82▼ | -0.14 (-0.23%) | 61.02 | 60.25 | 2,855,902 |
| BTMD | 2.33▲ | +0.05 (+2.19%) | 2.38 | 2.27 | 201,676 |
| BULG | 41.6956▲ | +0.4546 (+1.10%) | 42.89 | 41.63 | 2,111 |
| BULL | 7.54▲ | +0.05 (+0.67%) | 7.795 | 7.48 | 7,111,673 |
| BWEN | 4.805▼ | -0.025 (-0.52%) | 5.03 | 4.4304 | 483,127 |
| BZH | 33.05▼ | -0.14 (-0.42%) | 33.94 | 32.89 | 246,824 |
| CAAS | 4.36▲ | +0.01 (+0.23%) | 4.38 | 4.35 | 5,625 |
| CAPR | 6.995▼ | -12.705 (-64.49%) | 7.85 | 5.82 | 29,802,853 |
| CCEL | 3.30▼ | -0.16 (-4.62%) | 3.60 | 3.30 | 6,643 |
| CCI | 74.13▼ | -0.77 (-1.03%) | 75.195 | 73.535 | 3,978,495 |
| CEPF | 10.44▼ | -0.06 (-0.57%) | 10.48 | 10.44 | 26,879 |
| CHE | 509.34▼ | -1.79 (-0.35%) | 514.76 | 505.97 | 125,333 |
| CHMI | 2.24▼ | -0.02 (-0.88%) | 2.285 | 2.24 | 128,730 |
| CNXU | 7.68▼ | -0.89 (-10.39%) | 8.725 | 7.30 | 140,454 |
| COLO | 44.62▲ | +0.31 (+0.70%) | 44.71 | 44.18 | 98,317 |
| CORZ | 20.74▼ | -2.01 (-8.84%) | 22.70 | 20.39 | 9,840,416 |
| CPBI | 19.67▼ | -0.13 (-0.66%) | 19.735 | 19.67 | 2,269 |
| CRAC | 10.14▼ | -0.005 (-0.05%) | 10.14 | 10.13 | 6,206 |
| CSB | 66.8702▼ | -0.0071 (-0.01%) | 67.04 | 66.86 | 6,673 |
| CULP | 3.59▲ | +0.04 (+1.13%) | 3.695 | 3.56 | 4,789 |
| DALI | 28.0584▼ | -0.1122 (-0.40%) | 28.295 | 28.03 | 1,778 |
| DEC | 12.71▼ | -0.52 (-3.93%) | 13.11 | 12.70 | 1,339,831 |
| DFDV | 2.73▲ | +0.03 (+1.11%) | 2.93 | 2.675 | 844,780 |
| DFSC | 1.31▼ | -0.20 (-13.25%) | 1.665 | 1.21 | 133,532 |
| DOLE | 14.05▼ | -0.09 (-0.64%) | 14.32 | 13.98 | 990,665 |
| DRUG | 71.91▲ | +0.58 (+0.81%) | 73.97 | 70.88 | 194,214 |
| DTCR | 27.69▼ | -0.42 (-1.49%) | 28.41 | 27.4013 | 812,224 |
| DXR | 10.21▼ | -0.24 (-2.30%) | 10.70 | 10.21 | 2,180 |
| DYAI | 1.13▼ | -0.06 (-5.04%) | 1.205 | 1.12 | 112,678 |
| EFXT | 22.49▼ | -0.27 (-1.19%) | 23.0605 | 21.99 | 309,781 |
| EJH | 1.385▼ | -0.5472 (-28.32%) | 1.9299 | 1.35 | 41,469 |
| EPOW | 0.4908▼ | -0.0368 (-6.97%) | 0.50 | 0.4812 | 22,101 |
| ETN | 398.64▼ | -5.43 (-1.34%) | 407.66 | 387.50 | 2,114,535 |
| ETR | 113.76▼ | -2.19 (-1.89%) | 115.84 | 113.125 | 1,383,452 |
| FBK | 58.88▼ | -0.22 (-0.37%) | 59.365 | 58.545 | 197,324 |
| FEBO | 0.751▼ | -0.1207 (-13.85%) | 0.9068 | 0.73 | 3,664 |
| FEM | 31.0688▲ | +0.0277 (+0.09%) | 31.22 | 30.90 | 73,084 |
| FITZ | 24.277▲ | +0.0224 (+0.09%) | 24.46 | 24.1697 | 26,157 |
| FNWB | 11.78▼ | -0.17 (-1.42%) | 12.23 | 11.75 | 10,772 |
| FR | 66.46▼ | -0.53 (-0.79%) | 67.10 | 66.37 | 1,480,904 |
| FTF | 5.77 | +0.00 (+0.00%) | 5.795 | 5.75 | 192,548 |
| FTK | 24.36▼ | -1.48 (-5.73%) | 26.35 | 24.01 | 383,792 |
| FUSE | 0.86▼ | -0.0208 (-2.36%) | 0.97 | 0.85 | 28,703 |
| FXU | 49.71▼ | -0.56 (-1.11%) | 50.32 | 49.625 | 186,456 |
| GFAI | 0.3249▼ | -0.0251 (-7.17%) | 0.369 | 0.3185 | 488,855 |
| GIL | 50.68▲ | +0.73 (+1.46%) | 50.75 | 49.20 | 969,779 |
| GLU | 19.28▼ | -0.1055 (-0.54%) | 19.5501 | 19.28 | 6,430 |
| GNL | 8.85▼ | -0.03 (-0.34%) | 8.985 | 8.84 | 1,367,440 |
| GNLN | 1.93▼ | -0.18 (-8.53%) | 2.10 | 1.93 | 13,980 |
| GPRE | 16.44▼ | -0.51 (-3.01%) | 16.77 | 16.28 | 975,489 |
| GRO | 2.05▼ | -0.10 (-4.65%) | 2.176 | 2.05 | 203,753 |
| GTES | 26.55▼ | -0.34 (-1.26%) | 27.32 | 25.91 | 1,212,574 |
| GURE | 3.41▲ | +0.01 (+0.29%) | 3.65 | 3.33 | 9,036 |
| HAL | 32.13▼ | -1.23 (-3.69%) | 33.3143 | 32.00 | 9,014,233 |
| HE | 13.22▼ | -0.28 (-2.07%) | 13.54 | 13.17 | 1,310,521 |
| HECO | 64.2911▼ | -1.2993 (-1.98%) | 64.44 | 64.17 | 1,159 |
| HFSP | 13.56▼ | -0.145 (-1.06%) | 13.56 | 13.56 | 11 |
| HIPS | 11.524▼ | -0.01 (-0.09%) | 11.57 | 11.51 | 93,405 |
| HOG | 24.79▼ | -0.70 (-2.75%) | 25.85 | 24.59 | 3,326,326 |
| HTO | 63.50▼ | -0.34 (-0.53%) | 64.18 | 63.16 | 360,334 |
| HUBG | 47.89▼ | -1.39 (-2.82%) | 49.20 | 47.31 | 744,672 |
| HYZD | 22.58▼ | -0.0116 (-0.05%) | 22.63 | 22.56 | 63,119 |
| ICG | 0.8001▲ | +0.0001 (+0.01%) | 0.8699 | 0.80 | 37,752 |
| IMCR | 33.77▼ | -1.23 (-3.51%) | 35.87 | 33.77 | 329,131 |
| INEO | 0.6783▼ | -0.037 (-5.17%) | 0.7321 | 0.65 | 182,180 |
| IOTR | 2.96▼ | -0.22 (-6.92%) | 3.10 | 2.96 | 5,443 |
| IQST | 1.01▼ | -0.01 (-0.98%) | 1.05 | 1.00 | 3,310,936 |
| IRVH | 19.10▼ | -0.01 (-0.05%) | 19.10 | 19.10 | 13 |
| IVEP | 25.8841▼ | -0.2459 (-0.94%) | 26.45 | 25.4153 | 14,740 |
| JBHT | 280.96▼ | -7.34 (-2.55%) | 289.245 | 276.655 | 1,228,949 |