Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 72.41▼ | -1.03 (-1.40%) | 74.54 | 69.318 | 4,386,349 |
| AAA | 24.9436▼ | -0.0214 (-0.09%) | 25.049 | 24.86 | 7,648 |
| ABAT | 3.24▼ | -0.56 (-14.74%) | 3.8899 | 3.03 | 18,758,852 |
| ABI | 24.80▼ | -0.105 (-0.42%) | 24.80 | 24.80 | 95 |
| ABNB | 131.35▼ | -3.08 (-2.29%) | 136.41 | 130.615 | 3,221,151 |
| ABNG | 15.3884▼ | -0.7097 (-4.41%) | 15.3884 | 15.22 | 1,120 |
| ACDC | 6.86▼ | -0.38 (-5.25%) | 7.21 | 6.65 | 1,531,427 |
| ACN | 173.47▼ | -0.96 (-0.55%) | 176.36 | 170.35 | 4,426,010 |
| ACXP | 1.61▼ | -0.01 (-0.62%) | 1.6894 | 1.55 | 78,525 |
| ADBE | 237.88▼ | -7.11 (-2.90%) | 245.25 | 233.35 | 6,724,737 |
| AES | 14.66▼ | -0.05 (-0.34%) | 14.72 | 14.62 | 11,058,938 |
| AGEN | 3.11▼ | -0.03 (-0.96%) | 3.31 | 3.105 | 497,169 |
| AIRJ | 4.44▼ | -0.20 (-4.31%) | 4.77 | 4.06 | 2,781,416 |
| ALAB | 341.70▼ | -4.63 (-1.34%) | 372.11 | 303.00 | 7,249,516 |
| ALTL | 47.5848▼ | -0.3614 (-0.75%) | 47.66 | 46.25 | 3,127 |
| ALV | 126.14▼ | -2.09 (-1.63%) | 129.74 | 123.44 | 1,150,908 |
| AMPX | 17.42▼ | -1.41 (-7.49%) | 19.49 | 16.3301 | 8,569,172 |
| ANEL | 17.57▼ | -1.07 (-5.74%) | 19.20 | 15.95 | 321,676 |
| ANET | 152.16▼ | -4.24 (-2.71%) | 158.99 | 145.37 | 7,276,550 |
| APAC | 10.1295▼ | -3.4976 (-25.67%) | 15.1109 | 10.1295 | 8,155 |
| APP | 520.84▼ | -42.85 (-7.60%) | 567.66 | 502.81 | 4,440,290 |
| APPX | 42.40▼ | -7.61 (-15.22%) | 50.49 | 39.23 | 347,048 |
| APVO | 4.76▼ | -0.13 (-2.66%) | 4.98 | 4.601 | 16,542 |
| ARB | 29.5255▼ | -0.0706 (-0.24%) | 29.59 | 29.5211 | 2,640 |
| ARCT | 7.16▲ | +0.04 (+0.56%) | 7.4301 | 6.92 | 242,010 |
| ARM | 324.86▼ | -21.53 (-6.22%) | 362.49 | 298.38 | 13,328,315 |
| ARMG | 35.53▼ | -5.08 (-12.51%) | 44.50 | 29.43 | 2,377,344 |
| ARMH | 136.3809▼ | -9.6931 (-6.64%) | 148.00 | 129.72 | 5,768 |
| ARMY | 24.7788▼ | -0.1724 (-0.69%) | 25.14 | 24.49 | 1,821 |
| ASPI | 6.40▼ | -0.43 (-6.30%) | 7.10 | 6.055 | 6,444,102 |
| ASUR | 8.92▼ | -0.07 (-0.78%) | 9.18 | 8.8101 | 59,734 |
| AUID | 1.16▲ | +0.01 (+0.87%) | 1.2799 | 1.11 | 68,454 |
| AUST | 1.25▼ | -0.01 (-0.79%) | 1.32 | 1.245 | 162,864 |
| AVGB | 50.87▼ | -0.185 (-0.36%) | 50.87 | 50.87 | 128 |
| AVXX | 8.39▼ | -0.8206 (-8.91%) | 9.3982 | 7.6385 | 180,721 |
| AZ | 6.00▼ | -0.32 (-5.06%) | 6.50 | 5.88 | 446,477 |
| BACC | 10.437▼ | -0.023 (-0.22%) | 10.47 | 10.42 | 14,065 |
| BAND | 63.36▼ | -5.48 (-7.96%) | 70.25 | 61.20 | 943,309 |
| BB | 8.84▼ | -0.45 (-4.84%) | 9.50 | 8.20 | 50,916,229 |
| BCS | 24.32▲ | +0.09 (+0.37%) | 24.81 | 23.77 | 5,149,807 |
| BCSM | 23.6617▼ | -0.3583 (-1.49%) | 23.98 | 23.4699 | 3,574 |
| BETA | 16.47▼ | -1.08 (-6.15%) | 18.0945 | 15.69 | 1,369,230 |
| BIO | 297.17▲ | +5.86 (+2.01%) | 297.915 | 290.47 | 358,419 |
| BLIN | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.05 | 25,867 |
| BRTR | 49.9553▲ | +0.0703 (+0.14%) | 49.975 | 49.895 | 81,369 |
| BSJV | 26.17▼ | -0.01 (-0.04%) | 26.26 | 26.12 | 22,380 |
| BUL | 58.8335▲ | +0.3235 (+0.55%) | 59.445 | 57.81 | 28,850 |
| BZ | 13.48▼ | -0.15 (-1.10%) | 13.71 | 13.16 | 3,327,908 |
| CAMT | 168.15▼ | -0.52 (-0.31%) | 177.90 | 158.30 | 370,643 |
| CBUS | 1.23 | +0.00 (+0.00%) | 1.28 | 1.185 | 263,273 |
| CDNS | 390.90▼ | -3.34 (-0.85%) | 406.67 | 377.1131 | 2,591,734 |
| CELU | 0.6885▼ | -0.1235 (-15.21%) | 0.89 | 0.667 | 184,602 |
| CEVA | 43.06▼ | -2.60 (-5.69%) | 47.00 | 39.84 | 1,063,019 |
| CGTX | 1.15▼ | -0.06 (-4.96%) | 1.23 | 1.12 | 686,842 |
| CHR | 1.94▼ | -0.12 (-5.83%) | 2.09 | 1.835 | 156,542 |
| CLBT | 12.98▼ | -0.45 (-3.35%) | 13.20 | 12.62 | 3,086,980 |
| CLCV | 29.8587▼ | -0.0013 (+0.00%) | 29.8587 | 29.61 | 1,165 |
| CLF | 12.72▲ | +0.04 (+0.32%) | 13.1786 | 12.12 | 19,365,179 |
| CLNE | 1.94▼ | -0.03 (-1.52%) | 1.97 | 1.90 | 1,214,492 |
| CLS | 371.86▼ | -14.64 (-3.79%) | 391.50 | 345.00 | 2,374,916 |
| CNVS | 2.48▼ | -0.03 (-1.20%) | 2.59 | 2.43 | 78,534 |
| COIA | 7.625▼ | -0.6949 (-8.35%) | 8.55 | 7.09 | 22,464 |
| COPL | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 103,095 |
| CREG | 0.222▼ | -0.076 (-25.50%) | 0.2675 | 0.222 | 3,402,410 |
| CRIS | 0.4471▼ | -0.023 (-4.89%) | 0.484 | 0.4423 | 250,960 |
| CRM | 175.35▼ | -7.20 (-3.94%) | 182.46 | 171.56 | 15,399,007 |
| CRMG | 5.17▼ | -0.44 (-7.84%) | 5.60 | 4.95 | 2,691,151 |
| CRSP | 51.48▼ | -0.12 (-0.23%) | 53.09 | 49.58 | 1,457,021 |
| CVMC | 73.1086▲ | +0.3726 (+0.51%) | 73.87 | 72.313 | 5,935 |
| CWEN | 38.94▲ | +0.03 (+0.08%) | 39.28 | 37.95 | 887,050 |
| CYCU | 0.7808▼ | -0.0601 (-7.15%) | 0.8543 | 0.7519 | 739,719 |
| CYRX | 15.19▼ | -0.29 (-1.87%) | 15.5175 | 14.685 | 997,967 |
| DAAQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 9,888 |
| DAIO | 3.63▲ | +0.03 (+0.83%) | 3.76 | 3.4101 | 79,125 |
| DFTX | 22.95▼ | -0.07 (-0.30%) | 23.79 | 21.69 | 1,967,335 |
| DIVO | 45.97▲ | +0.05 (+0.11%) | 46.17 | 45.64 | 1,079,101 |
| DJT | 8.16▲ | +0.01 (+0.12%) | 8.31 | 7.76 | 4,840,871 |
| DNMX | 10.01▼ | -0.02 (-0.20%) | 10.025 | 10.01 | 31,190 |
| DRLL | 36.02▼ | -0.78 (-2.12%) | 36.645 | 35.82 | 13,142 |
| DRV | 18.64▼ | -1.26 (-6.33%) | 19.71 | 18.36 | 313,495 |
| DT | 40.77▼ | -1.15 (-2.74%) | 41.89 | 39.91 | 4,823,929 |
| DTCX | 2.14▼ | -0.03 (-1.38%) | 2.20 | 2.07 | 226,130 |
| DVLT | 0.4005▼ | -0.0218 (-5.16%) | 0.4321 | 0.3861 | 32,021,393 |
| DYLG | 27.3789▲ | +0.0224 (+0.08%) | 27.3789 | 27.13 | 9,181 |
| ELBM | 0.61▼ | -0.012 (-1.93%) | 0.666 | 0.59 | 695,256 |
| EMHC | 25.195▲ | +0.075 (+0.30%) | 25.22 | 25.1201 | 32,132 |
| ENLV | 0.6926▼ | -0.0216 (-3.02%) | 0.7369 | 0.681 | 355,537 |
| ENVX | 6.75▼ | -0.57 (-7.79%) | 7.55 | 6.4206 | 7,601,239 |
| EONR | 0.569▼ | -0.002 (-0.35%) | 0.5888 | 0.5418 | 1,759,320 |
| EPM | 4.29▼ | -0.10 (-2.28%) | 4.415 | 4.29 | 255,433 |
| EVAC | 10.175▼ | -0.015 (-0.15%) | 10.18 | 10.17 | 30,355 |
| EVGO | 1.92▼ | -0.16 (-7.69%) | 2.12 | 1.90 | 7,008,999 |
| EWTX | 34.06▼ | -0.78 (-2.24%) | 35.66 | 33.14 | 1,210,052 |
| FATN | 6.20▲ | +0.11 (+1.81%) | 6.4599 | 5.51 | 227,719 |
| FCX | 64.25▲ | +0.34 (+0.53%) | 66.425 | 61.85 | 13,249,577 |
| FCXG | 13.7773▲ | +0.0873 (+0.64%) | 14.65 | 12.91 | 43,482 |
| FFC | 15.80▼ | -0.22 (-1.37%) | 16.05 | 15.76 | 270,647 |
| FGMC | 10.32▼ | -0.21 (-1.99%) | 10.70 | 10.18 | 77,797 |
| FLNC | 23.46▼ | -0.61 (-2.53%) | 27.98 | 22.56 | 19,561,194 |
| FLOW | 38.6266▼ | -0.0064 (-0.02%) | 39.43 | 38.54 | 2,400 |