Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.27▼ | -0.03 (-2.31%) | 1.29 | 1.2691 | 16,986 |
| ACRV | 1.99▼ | -0.02 (-1.00%) | 2.06 | 1.99 | 205,101 |
| ACYQ | 21.00▲ | +0.10 (+0.48%) | 21.45 | 20.93 | 146,145 |
| ADAG | 2.85▼ | -0.08 (-2.73%) | 3.00 | 2.80 | 297,964 |
| AIIR | 7.39▼ | -0.30 (-3.90%) | 7.61 | 7.085 | 56,256 |
| AIXC | 1.23▲ | +0.01 (+0.82%) | 1.29 | 1.18 | 640,700 |
| AMC | 2.77▲ | +0.01 (+0.36%) | 2.885 | 2.7125 | 18,918,237 |
| AMPH | 25.43▲ | +0.08 (+0.32%) | 25.545 | 25.06 | 374,220 |
| ANIP | 72.18▼ | -0.78 (-1.07%) | 73.27 | 71.73 | 300,034 |
| API | 4.08▼ | -0.06 (-1.45%) | 4.20 | 4.055 | 71,420 |
| ARQT | 25.16▼ | -0.13 (-0.51%) | 25.78 | 25.01 | 1,780,725 |
| AVBP | 28.27▼ | -0.66 (-2.28%) | 29.33 | 27.80 | 511,387 |
| AYTU | 2.07▼ | -0.02 (-0.96%) | 2.15 | 2.06 | 15,799 |
| AZI | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.13 | 30,783 |
| AZO | 2,792.03▼ | -27.00 (-0.96%) | 2,840.04 | 2,781.61 | 169,102 |
| BETA | 22.17▲ | +0.44 (+2.02%) | 22.375 | 21.14 | 2,188,920 |
| BFJA | 19.2501▲ | +0.0483 (+0.25%) | 19.62 | 19.2501 | 3,929 |
| BGS | 2.69▼ | -0.24 (-8.19%) | 2.945 | 2.68 | 2,734,664 |
| BIIB | 219.88▼ | -2.94 (-1.32%) | 224.08 | 219.84 | 774,024 |
| BIYA | 1.60▼ | -0.02 (-1.23%) | 1.6967 | 1.56 | 119,790 |
| BKUI | 49.47▼ | -0.05 (-0.10%) | 49.54 | 49.47 | 17,855 |
| BLLN | 105.90▲ | +0.14 (+0.13%) | 109.38 | 102.91 | 417,066 |
| BON | 1.14▼ | -0.0359 (-3.05%) | 1.1872 | 1.12 | 4,805 |
| BSOL | 16.28▼ | -0.02 (-0.12%) | 17.025 | 16.15 | 3,851,181 |
| BSX | 42.60▼ | -0.63 (-1.46%) | 43.44 | 41.9397 | 18,279,092 |
| BTRN | 27.135▲ | +0.005 (+0.02%) | 27.135 | 27.135 | 14 |
| BVS | 13.13▼ | -0.32 (-2.38%) | 13.52 | 13.02 | 362,359 |
| BWOW | 14.995▼ | -0.518 (-3.34%) | 15.01 | 14.99 | 300 |
| CHRN | 19.21▼ | -0.16 (-0.83%) | 20.93 | 19.095 | 155,366 |
| CLOX | 25.52▼ | -0.09 (-0.35%) | 25.54 | 25.50 | 328,696 |
| CNM | 41.35▼ | -0.03 (-0.07%) | 41.99 | 40.85 | 1,391,316 |
| CNTN | 2.25▲ | +0.065 (+2.97%) | 2.314 | 2.215 | 485,595 |
| COYA | 4.81▲ | +0.08 (+1.69%) | 4.93 | 4.76 | 88,690 |
| CTWO | 18.725▼ | -0.275 (-1.45%) | 18.725 | 18.725 | 15 |
| CV | 6.17▼ | -0.15 (-2.37%) | 6.40 | 6.12 | 128,723 |
| DBI | 6.06 | +0.00 (+0.00%) | 6.10 | 5.89 | 656,440 |
| DDS | 654.11▲ | +7.76 (+1.20%) | 656.99 | 638.44 | 188,274 |
| DGXX | 3.84▼ | -0.13 (-3.27%) | 4.22 | 3.82 | 2,959,580 |
| DHI | 135.00▼ | -2.06 (-1.50%) | 140.50 | 134.14 | 2,822,314 |
| DHR | 214.06▲ | +2.30 (+1.09%) | 216.0594 | 211.9801 | 3,915,563 |
| DJT | 8.91▲ | +0.12 (+1.37%) | 9.27 | 8.84 | 3,939,217 |
| DRCT | 0.91▼ | -0.60 (-39.74%) | 1.54 | 0.67 | 1,134,197 |
| DRUP | 71.038▲ | +0.128 (+0.18%) | 71.038 | 71.015 | 300 |
| DXF | 0.46▼ | -0.03 (-6.12%) | 0.4889 | 0.45 | 67,739 |
| ECL | 273.70▲ | +2.44 (+0.90%) | 275.31 | 271.17 | 1,225,648 |
| ECNS | 27.09▼ | -0.54 (-1.95%) | 27.27 | 27.04 | 6,000 |
| EDHL | 5.23▲ | +0.17 (+3.36%) | 5.31 | 5.07 | 81,538 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.02 | 1.00 | 2,467 |
| EHGO | 0.6396▼ | -0.0401 (-5.90%) | 0.6799 | 0.63 | 96,628 |
| EKG | 23.345▲ | +0.1018 (+0.44%) | 23.49 | 23.26 | 7,745 |
| EMBC | 5.65▼ | -0.14 (-2.42%) | 5.82 | 5.49 | 1,143,216 |
| EPOW | 4.22▼ | -0.18 (-4.09%) | 5.03 | 4.0701 | 99,548 |
| EU | 1.02▼ | -0.02 (-1.92%) | 1.07 | 1.00 | 1,823,604 |
| EVAX | 3.20▲ | +0.02 (+0.63%) | 3.2751 | 3.1558 | 33,887 |
| EWV | 15.41▼ | -0.49 (-3.08%) | 15.56 | 15.30 | 8,200 |
| FBL | 32.00▲ | +0.17 (+0.53%) | 33.14 | 31.8733 | 337,124 |
| FBY | 9.51▲ | +0.03 (+0.32%) | 9.66 | 9.48 | 78,850 |
| FBYY | 10.633▼ | -0.002 (-0.02%) | 10.633 | 10.633 | 400 |
| FOR | 25.75▼ | -0.28 (-1.08%) | 26.985 | 25.55 | 155,318 |
| FSOL | 13.92▼ | -0.03 (-0.22%) | 14.535 | 13.78 | 608,077 |
| FTCI | 2.15▲ | +0.015 (+0.70%) | 2.21 | 2.1278 | 243,087 |
| FVN | 8.005▼ | -1.595 (-16.61%) | 10.345 | 8.00 | 34,298 |
| GCDT | 0.40▼ | -0.0465 (-10.41%) | 0.4585 | 0.39 | 544,641 |
| GDOG | 10.72▼ | -0.45 (-4.03%) | 11.46 | 10.605 | 77,828 |
| GHG | 0.94▼ | -0.09 (-8.74%) | 1.02 | 0.927 | 68,283 |
| GLSI | 16.98▼ | -0.37 (-2.13%) | 18.25 | 16.60 | 175,414 |
| GLUE | 10.50▼ | -0.76 (-6.75%) | 11.40 | 10.32 | 2,214,535 |
| GNLN | 2.66▼ | -0.225 (-7.80%) | 2.94 | 2.66 | 8,295 |
| GRRR | 13.17▼ | -0.41 (-3.02%) | 14.03 | 13.09 | 551,663 |
| GSOL | 8.96▼ | -0.01 (-0.11%) | 9.365 | 8.90 | 2,777,510 |
| GT | 4.84▼ | -0.19 (-3.78%) | 5.09 | 4.84 | 11,074,339 |
| HCM | 14.20▼ | -0.37 (-2.54%) | 14.34 | 14.10 | 45,736 |
| HDB | 22.34▼ | -0.61 (-2.66%) | 23.01 | 22.22 | 12,484,885 |
| HUHU | 4.76▼ | -0.11 (-2.26%) | 5.15 | 4.74 | 7,784 |
| IART | 12.68▼ | -3.41 (-21.19%) | 14.00 | 12.63 | 2,693,378 |
| IBTH | 22.28▲ | +0.01 (+0.04%) | 22.28 | 22.27 | 800,460 |
| IMCC | 2.04▼ | -0.13 (-5.99%) | 2.19 | 1.9522 | 170,653 |
| INLX | 5.05▼ | -0.10 (-1.94%) | 5.05 | 5.05 | 1,800 |
| INVA | 20.50▼ | -0.05 (-0.24%) | 20.76 | 20.495 | 774,704 |
| IOR | 17.00▼ | -0.60 (-3.41%) | 17.00 | 16.11 | 1,000 |
| IT | 184.80▼ | -8.00 (-4.15%) | 192.74 | 184.60 | 627,590 |
| IVDA | 0.2897▼ | -0.0093 (-3.11%) | 0.299 | 0.2857 | 221,785 |
| JD | 25.78▼ | -0.59 (-2.24%) | 26.12 | 25.71 | 8,867,899 |
| JOYY | 79.19▼ | -1.11 (-1.38%) | 80.79 | 78.41 | 174,148 |
| KALA | 0.385▼ | -0.0344 (-8.20%) | 0.42 | 0.3803 | 1,075,244 |
| KAPA | 1.56 | +0.00 (+0.00%) | 1.6199 | 1.535 | 25,754 |
| KMB | 94.36▲ | +0.02 (+0.02%) | 95.52 | 93.99 | 4,449,388 |
| KNRX | 0.239▼ | -0.0441 (-15.58%) | 0.2938 | 0.2301 | 1,593,379 |
| KPTI | 0.8022▼ | -0.0646 (-7.45%) | 0.8938 | 0.7471 | 2,335,499 |
| LAFA | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.16 | 76,703 |
| LDRT | 24.52▼ | -0.11 (-0.45%) | 24.60 | 24.52 | 1,092,311 |
| LRHC | 1.56▼ | -0.28 (-15.22%) | 1.9099 | 1.51 | 128,250 |
| LTGR | 9.96▼ | -0.03 (-0.30%) | 9.96 | 9.96 | 5,210 |
| LU | 1.02▼ | -0.17 (-14.29%) | 1.20 | 1.02 | 4,181,632 |
| MAAS | 13.70▼ | -2.11 (-13.35%) | 16.00 | 13.205 | 219,388 |
| MERC | 0.2569▼ | -0.0653 (-20.27%) | 0.3219 | 0.245 | 2,648,862 |
| META | 728.08▲ | +2.15 (+0.30%) | 741.58 | 726.20 | 12,964,079 |
| METU | 30.82▲ | +0.16 (+0.52%) | 31.96 | 30.67 | 2,603,065 |
| MF | 14.17▼ | -0.59 (-4.00%) | 15.68 | 13.88 | 21,888 |
| MGNI | 24.73▼ | -0.71 (-2.79%) | 25.90 | 24.595 | 1,543,147 |