Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 23.85▼ | -0.55 (-2.25%) | 24.40 | 23.69 | 319,179 |
| ABBV | 221.23▼ | -1.24 (-0.56%) | 222.8399 | 218.845 | 2,809,929 |
| ABEV | 3.14▼ | -0.06 (-1.88%) | 3.29 | 3.13 | 34,910,073 |
| ACHV | 5.36▼ | -0.19 (-3.42%) | 5.63 | 5.32 | 1,662,916 |
| ACP | 5.22▼ | -0.10 (-1.88%) | 5.32 | 5.22 | 725,698 |
| ADAM | 9.03▼ | -0.33 (-3.53%) | 9.33 | 8.95 | 966,034 |
| ADT | 6.48▼ | -0.24 (-3.57%) | 6.73 | 6.45 | 6,316,312 |
| AGEN | 2.96▼ | -0.02 (-0.67%) | 3.05 | 2.86 | 723,317 |
| AGL | 104.67▼ | -8.60 (-7.59%) | 115.63 | 104.29 | 287,949 |
| AGMH | 1.16▼ | -0.13 (-10.08%) | 1.30 | 1.16 | 69,509 |
| AGRH | 26.29▼ | -0.01 (-0.04%) | 26.32 | 26.29 | 305 |
| AI | 10.29▼ | -0.64 (-5.86%) | 11.03 | 10.235 | 7,166,658 |
| AKAF | 31.7883▼ | -0.8094 (-2.48%) | 31.7883 | 31.7883 | 47 |
| ALAR | 9.09▼ | -0.80 (-8.09%) | 9.54 | 8.91 | 95,759 |
| ALTY | 12.2346▼ | -0.1004 (-0.81%) | 12.3442 | 12.23 | 6,989 |
| ALX | 255.12▼ | -2.68 (-1.04%) | 261.125 | 251.95 | 18,979 |
| AMTM | 21.50▼ | -0.66 (-2.98%) | 22.59 | 21.38 | 1,664,461 |
| ANGO | 11.74▼ | -0.41 (-3.37%) | 12.23 | 11.61 | 349,020 |
| AOK | 41.29▼ | -0.24 (-0.58%) | 41.615 | 41.29 | 807,141 |
| APPS | 8.62▼ | -0.78 (-8.30%) | 9.54 | 8.585 | 5,557,558 |
| APYX | 4.21▲ | +0.06 (+1.45%) | 4.30 | 4.15 | 85,544 |
| ARCB | 145.85▼ | -13.95 (-8.73%) | 160.175 | 144.63 | 734,146 |
| ARE | 49.21▼ | -2.55 (-4.93%) | 52.03 | 48.86 | 934,570 |
| ARKO | 7.72▼ | -0.25 (-3.14%) | 8.02 | 7.69 | 682,148 |
| ARR | 16.68▼ | -0.36 (-2.11%) | 17.11 | 16.5717 | 4,894,029 |
| ARTNA | 32.26▼ | -0.48 (-1.47%) | 32.81 | 32.04 | 30,064 |
| ARTW | 2.61▼ | -0.03 (-1.14%) | 2.72 | 2.56 | 39,922 |
| ASG | 5.30▼ | -0.06 (-1.12%) | 5.4181 | 5.29 | 133,278 |
| ASIX | 20.79▼ | -0.51 (-2.39%) | 21.565 | 20.74 | 144,067 |
| ASYS | 21.385▼ | -0.345 (-1.59%) | 22.96 | 21.33 | 269,544 |
| ATER | 1.17▼ | -0.09 (-7.14%) | 1.24 | 1.17 | 129,865 |
| ATNI | 25.66▼ | -1.00 (-3.75%) | 27.9199 | 25.32 | 66,228 |
| AUSF | 48.73▼ | -0.815 (-1.64%) | 49.5499 | 48.52 | 43,207 |
| AVRE | 46.88▼ | -0.96 (-2.01%) | 47.78 | 46.78 | 52,406 |
| AVUV | 120.78▼ | -1.63 (-1.33%) | 123.02 | 120.3866 | 2,417,203 |
| AWF | 10.12▼ | -0.09 (-0.88%) | 10.20 | 10.12 | 350,785 |
| AWR | 76.89▼ | -0.96 (-1.23%) | 77.885 | 76.30 | 280,201 |
| AXG | 3.36▼ | -0.07 (-2.04%) | 3.384 | 3.32 | 31,553 |
| BAIV | 25.4939▼ | -0.3167 (-1.23%) | 25.87 | 25.49 | 12,898 |
| BALY | 13.12▼ | -0.44 (-3.24%) | 14.1837 | 12.80 | 59,976 |
| BBSI | 33.25▲ | +0.22 (+0.67%) | 33.60 | 32.75 | 195,849 |
| BBY | 73.10▼ | -2.48 (-3.28%) | 76.125 | 73.04 | 2,972,042 |
| BCDF | 30.925▼ | -0.6493 (-2.06%) | 31.29 | 30.9096 | 3,663 |
| BCGD | 26.16▼ | -0.3067 (-1.16%) | 26.52 | 26.16 | 3,599 |
| BCML | 31.43▼ | -0.28 (-0.88%) | 32.24 | 31.35 | 112,880 |
| BDN | 3.07▼ | -0.13 (-4.06%) | 3.195 | 3.05 | 2,360,128 |
| BF.A | 25.52▼ | -1.18 (-4.42%) | 26.81 | 25.50 | 153,100 |
| BFS | 35.51▼ | -1.11 (-3.03%) | 36.43 | 35.33 | 113,011 |
| BGIG | 35.235▼ | -0.325 (-0.91%) | 35.64 | 35.15 | 261,862 |
| BIT | 12.28▼ | -0.20 (-1.60%) | 12.52 | 12.28 | 324,845 |
| BITI | 26.61▲ | +0.58 (+2.23%) | 26.705 | 25.735 | 2,037,016 |
| BIZD | 12.34▼ | -0.28 (-2.22%) | 12.635 | 12.30 | 3,416,808 |
| BL | 26.80▼ | -1.30 (-4.63%) | 28.57 | 26.65 | 1,277,751 |
| BLES | 47.67▼ | -0.66 (-1.37%) | 48.54 | 47.67 | 7,949 |
| BLND | 1.59▼ | -0.18 (-10.17%) | 1.79 | 1.59 | 2,788,434 |
| BLUI | 25.5765▼ | -0.1435 (-0.56%) | 25.70 | 25.5765 | 17,491 |
| BMN | 25.575▼ | -0.405 (-1.56%) | 25.71 | 25.53 | 7,575 |
| BMRC | 25.65▼ | -0.28 (-1.08%) | 26.17 | 25.44 | 190,759 |
| BMRN | 55.02▼ | -0.10 (-0.18%) | 56.055 | 54.485 | 1,680,787 |
| BMVP | 51.1576▼ | -0.7932 (-1.53%) | 51.48 | 51.1576 | 630 |
| BMY | 55.28▼ | -0.64 (-1.14%) | 56.2099 | 55.01 | 5,466,420 |
| BN | 44.74▼ | -0.93 (-2.04%) | 46.39 | 44.72 | 4,415,023 |
| BNL | 20.38▼ | -0.56 (-2.67%) | 21.05 | 20.27 | 963,887 |
| BOC | 13.04▼ | -0.36 (-2.69%) | 13.36 | 12.825 | 133,329 |
| BON | 1.25▲ | +0.03 (+2.46%) | 1.279 | 1.22 | 20,168 |
| BRFH | 2.12▼ | -0.04 (-1.85%) | 2.34 | 2.12 | 7,804 |
| BRIA | 1.40▼ | -0.03 (-2.10%) | 1.46 | 1.29 | 54,407 |
| BSX | 44.95▼ | -1.97 (-4.20%) | 46.695 | 44.795 | 20,783,458 |
| BTR | 27.3062▼ | -0.3961 (-1.43%) | 27.3062 | 27.21 | 320 |
| BVAL | 31.00▼ | -0.35 (-1.12%) | 31.4599 | 31.00 | 24,407 |
| BWMX | 17.38▼ | -0.52 (-2.91%) | 18.29 | 17.25 | 43,313 |
| BWZ | 26.81▼ | -0.24 (-0.89%) | 27.1438 | 26.79 | 30,584 |
| BYAH | 1.20▼ | -0.30 (-20.00%) | 1.4826 | 1.20 | 407,611 |
| BYD | 83.88▼ | -2.59 (-3.00%) | 86.30 | 83.73 | 498,135 |
| BYRE | 26.9504▼ | -0.5743 (-2.09%) | 27.425 | 26.9504 | 2,810 |
| BZH | 26.86▼ | -0.37 (-1.36%) | 28.00 | 26.695 | 358,108 |
| CAPE | 31.8607▼ | -0.7193 (-2.21%) | 32.31 | 31.8607 | 8,133 |
| CBU | 61.24▼ | -1.86 (-2.95%) | 63.38 | 60.785 | 327,768 |
| CBZ | 32.83▼ | -1.25 (-3.67%) | 34.405 | 32.41 | 473,036 |
| CCC | 4.39▼ | -0.32 (-6.79%) | 4.735 | 4.325 | 14,562,506 |
| CCIF | 2.87▼ | -0.26 (-8.31%) | 3.07 | 2.86 | 355,594 |
| CCSI | 34.19▼ | -0.53 (-1.53%) | 34.91 | 33.825 | 115,133 |
| CDIG | 25.6226▼ | -0.4417 (-1.69%) | 26.18 | 25.61 | 9,733 |
| CDW | 126.70▼ | -3.39 (-2.61%) | 132.90 | 126.40 | 1,717,032 |
| CGCV | 32.16▼ | -0.30 (-0.92%) | 32.5499 | 32.05 | 258,781 |
| CHA | 11.52 | +0.00 (+0.00%) | 11.855 | 11.365 | 422,126 |
| CHAI | 1.00▼ | -0.08 (-7.41%) | 1.11 | 0.9505 | 903,734 |
| CLCV | 30.43▼ | -0.2565 (-0.84%) | 30.755 | 30.43 | 302 |
| CLIK | 1.41▼ | -0.09 (-6.00%) | 1.50 | 1.41 | 138,551 |
| CLUB | 25.6396▼ | -0.0904 (-0.35%) | 26.2199 | 25.6396 | 6,148 |
| CMBO | 102.5041▲ | +0.0003 (+0.00%) | 102.5041 | 102.5041 | 7 |
| CMRE | 15.29▼ | -0.36 (-2.30%) | 16.0203 | 15.14 | 399,296 |
| CNH | 10.28▼ | -0.23 (-2.19%) | 10.785 | 10.225 | 10,941,830 |
| CNTY | 1.36▼ | -0.03 (-2.16%) | 1.455 | 1.34 | 426,760 |
| COPY | 14.9068▼ | -0.1232 (-0.82%) | 15.0999 | 14.89 | 92,210 |
| CPK | 120.03▼ | -2.12 (-1.74%) | 122.655 | 119.64 | 116,069 |
| CPRY | 27.8625▼ | -0.0425 (-0.15%) | 27.9599 | 27.86 | 2,067 |
| CPS | 28.68▼ | -1.11 (-3.73%) | 30.54 | 28.56 | 106,805 |
| CPT | 109.35▼ | -3.01 (-2.68%) | 112.45 | 108.54 | 1,089,059 |
| CRDT | 23.1983▼ | -0.4113 (-1.74%) | 23.68 | 23.1983 | 1,193 |