Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.06▼ | -0.01 (-0.10%) | 10.075 | 10.06 | 62,625 |
| AAON | 77.30▼ | -3.23 (-4.01%) | 79.00 | 74.17 | 2,050,000 |
| ABIG | 35.548▲ | +0.081 (+0.23%) | 35.55 | 35.25 | 10,700 |
| ADTN | 6.53▼ | -0.11 (-1.66%) | 6.55 | 6.35 | 1,377,100 |
| ADX | 25.79▲ | +0.14 (+0.55%) | 25.81 | 25.37 | 253,039 |
| AEAQ | 10.08▼ | -0.02 (-0.20%) | 10.0801 | 10.08 | 3,968 |
| ALF | 10.83▼ | -0.09 (-0.82%) | 10.83 | 10.83 | 4 |
| ALTG | 6.03▼ | -0.06 (-0.99%) | 6.165 | 5.91 | 209,646 |
| AMID | 36.669▲ | +0.326 (+0.90%) | 36.669 | 36.16 | 9,700 |
| AMLP | 51.91▼ | -0.47 (-0.90%) | 52.59 | 51.55 | 894,600 |
| ANNX | 3.60▼ | -0.07 (-1.91%) | 3.82 | 3.50 | 2,653,845 |
| APO | 111.87▼ | -1.52 (-1.34%) | 114.10 | 110.28 | 7,208,900 |
| APUS | 4.39▼ | -0.19 (-4.15%) | 4.4145 | 4.00 | 108,818 |
| ARP | 34.31▼ | -0.0261 (-0.08%) | 34.31 | 34.05 | 16,812 |
| ARQ | 1.86▼ | -0.07 (-3.63%) | 1.89 | 1.83 | 276,300 |
| ARTW | 3.2124▼ | -0.0976 (-2.95%) | 3.35 | 3.1201 | 2,559 |
| ASCI | 36.496▼ | -0.1395 (-0.38%) | 36.496 | 36.22 | 6,021 |
| ATEN | 25.39▼ | -1.66 (-6.14%) | 26.50 | 25.192 | 1,004,709 |
| AVBC | 21.83▼ | -0.06 (-0.27%) | 22.16 | 21.83 | 100,601 |
| AVGG | 20.8844▼ | -0.2101 (-1.00%) | 20.90 | 19.71 | 479,420 |
| AVGO | 344.33▼ | -1.92 (-0.55%) | 344.70 | 334.61 | 28,415,900 |
| AVGU | 26.5981▼ | -0.2987 (-1.11%) | 26.64 | 25.1109 | 145,055 |
| AVGX | 35.80▼ | -0.52 (-1.43%) | 35.89 | 33.8573 | 486,776 |
| AVK | 11.14▼ | -0.14 (-1.24%) | 11.155 | 10.89 | 238,105 |
| AVL | 33.91▼ | -0.49 (-1.42%) | 34.03 | 32.04 | 1,521,433 |
| AZTA | 36.52▼ | -0.66 (-1.78%) | 37.11 | 35.195 | 1,217,356 |
| AZUL | 6.70▼ | -0.17 (-2.47%) | 6.99 | 6.56 | 107,087 |
| AZZ | 130.59▼ | -7.07 (-5.14%) | 135.60 | 129.74 | 329,500 |
| BASG | 28.5501▲ | +0.1523 (+0.54%) | 28.56 | 28.17 | 13,567 |
| BGMS | 0.83▼ | -0.06 (-6.74%) | 0.87 | 0.82 | 15,100 |
| BHP | 82.90▼ | -0.36 (-0.43%) | 83.07 | 80.60 | 2,798,500 |
| BLCR | 49.57▲ | +0.21 (+0.43%) | 49.629 | 48.70 | 835,181 |
| BOAT | 52.36▼ | -1.71 (-3.16%) | 53.33 | 52.00 | 220,207 |
| BOE | 11.45▼ | -0.17 (-1.46%) | 11.5455 | 11.45 | 114,499 |
| BPRE | 12.49▼ | -0.06 (-0.48%) | 12.8082 | 12.47 | 805,736 |
| BRCE | 30.42 | +0.00 (+0.00%) | 30.49 | 30.33 | 10,238 |
| BRIF | 37.6722▲ | +0.0266 (+0.07%) | 37.68 | 37.485 | 21,554 |
| BROL | 26.2096▲ | +0.118 (+0.45%) | 26.2096 | 26.01 | 1,396 |
| BSTP | 40.47▲ | +0.1161 (+0.29%) | 40.47 | 40.3801 | 4,769 |
| BTA | 25.72▼ | -0.1001 (-0.39%) | 25.72 | 25.72 | 2 |
| BUFC | 43.54▲ | +0.07 (+0.16%) | 43.55 | 43.54 | 132,400 |
| BWET | 907.84▼ | -89.82 (-9.00%) | 915.82 | 854.9801 | 126,735 |
| CCEC | 20.25▼ | -0.40 (-1.94%) | 20.55 | 20.25 | 5,700 |
| CCEL | 3.65▼ | -0.50 (-12.05%) | 4.46 | 3.65 | 16,700 |
| CHGA | 1.71▲ | +0.02 (+1.18%) | 1.869 | 1.7099 | 28,795 |
| CHRI | 92.0701▲ | +0.3887 (+0.42%) | 92.0701 | 91.87 | 2,961 |
| CHSN | 0.8328▼ | -0.1672 (-16.72%) | 0.9998 | 0.8003 | 79,576 |
| CHY | 11.41▼ | -0.14 (-1.21%) | 11.50 | 11.25 | 280,802 |
| CIEN | 356.52▼ | -3.08 (-0.86%) | 357.83 | 333.15 | 3,483,800 |
| CII | 23.68▼ | -0.07 (-0.29%) | 23.78 | 23.35 | 86,700 |
| CMRE | 14.28▼ | -0.51 (-3.45%) | 14.69 | 14.18 | 630,900 |
| CMTV | 41.84▼ | -0.21 (-0.50%) | 42.60 | 41.50 | 27,922 |
| COOK | 46.04▼ | -0.12 (-0.26%) | 47.77 | 45.74 | 19,881 |
| COWG | 40.621▲ | +0.5579 (+1.39%) | 40.621 | 39.604 | 197,098 |
| CPA | 133.91▲ | +2.84 (+2.17%) | 134.10 | 130.50 | 251,200 |
| CPAI | 52.80▲ | +0.34 (+0.65%) | 52.84 | 51.945 | 118,928 |
| CPSF | 26.7014▲ | +0.0414 (+0.16%) | 26.7014 | 26.65 | 764 |
| CPSO | 28.4779▲ | +0.0167 (+0.06%) | 28.58 | 28.42 | 16,053 |
| CPXR | 31.109▼ | -0.321 (-1.02%) | 31.18 | 30.72 | 20,700 |
| CRE | 2.60▼ | -0.075 (-2.80%) | 2.74 | 2.60 | 10,805 |
| CSPI | 7.41▼ | -0.15 (-1.98%) | 7.68 | 7.41 | 8,800 |
| CTOS | 9.20▼ | -0.09 (-0.97%) | 9.34 | 8.958 | 771,423 |
| CTW | 1.83▼ | -0.16 (-8.04%) | 2.29 | 1.83 | 19,680 |
| CVLC | 95.3061▲ | +0.4861 (+0.51%) | 95.4499 | 94.42 | 15,790 |
| CVRT | 44.035▼ | -2.065 (-4.48%) | 44.035 | 44.035 | 3,313 |
| CXW | 31.23▼ | -1.33 (-4.08%) | 32.72 | 30.83 | 1,601,500 |
| CYCU | 2.49▼ | -0.13 (-4.96%) | 2.6976 | 2.44 | 141,697 |
| DAK | 30.0198▲ | +0.1004 (+0.34%) | 30.0198 | 30.0198 | 72 |
| DBMF | 32.83▼ | -0.23 (-0.70%) | 32.865 | 32.325 | 7,978,884 |
| DDOG | 266.25▼ | -3.08 (-1.14%) | 266.91 | 256.22 | 2,822,544 |
| DFUS | 84.00▲ | +0.29 (+0.35%) | 84.095 | 83.11 | 341,716 |
| DGS | 62.71▼ | -0.52 (-0.82%) | 62.99 | 62.41 | 36,700 |
| DNL | 44.62▲ | +0.19 (+0.43%) | 44.64 | 44.01 | 21,100 |
| DRUP | 72.541▲ | +0.8579 (+1.20%) | 72.541 | 70.90 | 1,600 |
| DSI | 147.53▲ | +0.39 (+0.27%) | 147.74 | 145.88 | 109,600 |
| DUO | 0.5859▼ | -0.0101 (-1.69%) | 0.6199 | 0.5806 | 44,492 |
| DVSP | 30.0858▲ | +0.2199 (+0.74%) | 30.22 | 30.0858 | 570 |
| DYOR | 10.1499▼ | -0.0101 (-0.10%) | 10.15 | 10.149 | 8,609 |
| ECNS | 26.79▼ | -0.08 (-0.30%) | 27.00 | 26.60 | 15,300 |
| EDGX | 26.78▲ | +0.03 (+0.11%) | 26.80 | 26.60 | 6,900 |
| EDUC | 1.09▼ | -0.22 (-16.79%) | 1.30 | 1.07 | 71,800 |
| EFIV | 74.81▲ | +0.34 (+0.46%) | 74.925 | 74.07 | 517,857 |
| ELFY | 37.988▼ | -0.22 (-0.58%) | 37.988 | 37.10 | 26,100 |
| EMO | 49.67▼ | -0.59 (-1.17%) | 50.55 | 49.65 | 44,183 |
| EMPD | 3.03▲ | +0.06 (+2.02%) | 3.03 | 2.895 | 102,823 |
| EOS | 21.00▼ | -0.21 (-0.99%) | 21.01 | 20.71 | 156,203 |
| EPS | 80.89▲ | +0.27 (+0.33%) | 80.95 | 80.22 | 55,800 |
| EPV | 18.70▼ | -0.49 (-2.55%) | 19.01 | 18.64 | 16,800 |
| ESE | 252.67▼ | -4.78 (-1.86%) | 256.27 | 246.87 | 275,900 |
| ESGU | 168.72▲ | +0.66 (+0.39%) | 168.9255 | 167.03 | 578,931 |
| ESI | 35.53▼ | -0.33 (-0.92%) | 35.92 | 34.195 | 5,245,158 |
| ETB | 15.25▼ | -0.15 (-0.97%) | 15.34 | 15.21 | 91,571 |
| ETJ | 8.00▼ | -0.07 (-0.87%) | 8.05 | 7.94 | 201,044 |
| EVF | 4.80▼ | -0.01 (-0.21%) | 4.81 | 4.765 | 57,189 |
| FDN | 293.97▲ | +2.97 (+1.02%) | 294.06 | 286.77 | 131,700 |
| FEAC | 33.154▲ | +0.1773 (+0.54%) | 33.154 | 32.82 | 600 |
| FELC | 43.72▲ | +0.07 (+0.16%) | 43.795 | 43.31 | 1,383,551 |
| FEM | 32.65▼ | -0.15 (-0.46%) | 32.71 | 32.34 | 99,100 |
| FFIV | 456.58▼ | -0.68 (-0.15%) | 457.38 | 443.70 | 555,900 |
| FITZ | 26.17▲ | +0.07 (+0.27%) | 26.17 | 25.87 | 38,211 |