Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 10.11▼ | -0.03 (-0.30%) | 10.11 | 10.11 | 14 |
| AAXJ | 114.54▼ | -3.11 (-2.64%) | 115.34 | 114.02 | 267,752 |
| ACLS | 105.31▼ | -8.12 (-7.16%) | 109.02 | 104.95 | 435,593 |
| ACMR | 66.86▼ | -5.14 (-7.14%) | 69.02 | 65.79 | 862,825 |
| ADCT | 1.11▲ | +0.04 (+3.74%) | 1.12 | 1.06 | 808,456 |
| ADGM | 0.4505▼ | -0.1105 (-19.70%) | 0.60 | 0.4505 | 435,961 |
| AEHL | 6.07▼ | -1.74 (-22.28%) | 6.90 | 6.03 | 1,206,673 |
| AEHR | 83.37▼ | -11.32 (-11.95%) | 88.37 | 82.5304 | 3,110,299 |
| AEIS | 254.35▼ | -32.90 (-11.45%) | 269.99 | 253.34 | 653,675 |
| AFRI | 11.10▲ | +0.03 (+0.27%) | 11.56 | 10.8701 | 36,713 |
| AGEM | 48.5333▼ | -1.4817 (-2.96%) | 48.99 | 48.37 | 8,937 |
| AGIX | 44.84▼ | -0.98 (-2.14%) | 45.23 | 44.45 | 163,416 |
| AGPU | 10.76▼ | -0.41 (-3.67%) | 11.78 | 10.70 | 363,162 |
| AIA | 137.26▼ | -4.17 (-2.95%) | 138.31 | 136.41 | 239,532 |
| AIBU | 64.362▼ | -2.04 (-3.07%) | 65.21 | 63.112 | 8,300 |
| AIFD | 50.824▼ | -1.325 (-2.54%) | 51.169 | 50.27 | 11,100 |
| AIMD | 1.37▼ | -0.07 (-4.86%) | 1.43 | 1.37 | 35,400 |
| AIPO | 27.43▼ | -1.54 (-5.32%) | 27.72 | 27.30 | 2,334,325 |
| ALAB | 257.04▼ | -34.18 (-11.74%) | 272.275 | 256.51 | 6,310,630 |
| ALAI | 44.21▼ | -0.96 (-2.13%) | 44.64 | 43.915 | 106,100 |
| ALNT | 90.55▼ | -8.11 (-8.22%) | 94.15 | 89.29 | 197,629 |
| ALP | 4.16▲ | +0.12 (+2.97%) | 4.39 | 4.05 | 115,200 |
| AMAT | 424.21▼ | -32.28 (-7.07%) | 432.51 | 419.60 | 8,064,762 |
| AMLP | 55.48▼ | -0.43 (-0.77%) | 56.22 | 55.365 | 1,109,225 |
| AMYY | 13.225▼ | -0.215 (-1.60%) | 13.30 | 13.07 | 19,700 |
| ANF | 140.62▼ | -4.61 (-3.17%) | 144.95 | 140.52 | 1,375,661 |
| AOTG | 64.7797▼ | -0.8353 (-1.27%) | 64.925 | 63.76 | 2,040 |
| APH | 78.55▼ | -5.37 (-6.40%) | 81.60 | 78.36 | 12,208,528 |
| ARQ | 2.14▼ | -0.06 (-2.73%) | 2.22 | 2.13 | 166,593 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.98 | 9.97 | 203,048 |
| ASGM | 32.9201▼ | -0.2348 (-0.71%) | 32.9201 | 32.915 | 520 |
| ASIA | 40.599▼ | -0.9128 (-2.20%) | 40.67 | 40.39 | 5,400 |
| ASLE | 5.42▼ | -0.01 (-0.18%) | 5.435 | 5.34 | 390,219 |
| ATRA | 9.25▼ | -0.13 (-1.39%) | 9.71 | 9.07 | 50,844 |
| AVGG | 21.36▼ | -2.16 (-9.18%) | 22.00 | 21.23 | 405,278 |
| AVGO | 344.72▼ | -17.27 (-4.77%) | 350.25 | 343.91 | 31,574,134 |
| AVGU | 27.2217▼ | -2.8439 (-9.46%) | 27.97 | 27.10 | 213,561 |
| AVGX | 36.59▼ | -3.7904 (-9.39%) | 37.66 | 36.39 | 797,858 |
| AVIE | 80.1884▼ | -1.0481 (-1.29%) | 80.245 | 80.1884 | 899 |
| AVL | 34.80▼ | -3.62 (-9.42%) | 35.96 | 34.60 | 1,453,238 |
| AVSE | 78.175▼ | -1.872 (-2.34%) | 78.64 | 78.00 | 5,500 |
| AVXC | 81.77▼ | -2.2359 (-2.66%) | 82.23 | 81.38 | 36,700 |
| BAI | 42.76▼ | -1.75 (-3.93%) | 43.24 | 42.32 | 1,608,566 |
| BCEM | 26.34▼ | -0.6423 (-2.38%) | 26.50 | 26.29 | 71,100 |
| BDRY | 15.30▼ | -0.71 (-4.43%) | 15.55 | 14.78 | 125,574 |
| BELFA | 189.34▼ | -19.38 (-9.29%) | 202.00 | 188.55 | 46,663 |
| BELFB | 230.39▼ | -19.97 (-7.98%) | 241.8115 | 229.08 | 170,108 |
| BENJ | 53.20▼ | -0.002 (+0.00%) | 53.21 | 53.18 | 15,309 |
| BFC | 153.23▼ | -1.18 (-0.76%) | 155.18 | 152.42 | 51,351 |
| BFIX | 24.75▼ | -0.21 (-0.84%) | 24.75 | 24.75 | 100 |
| BGB | 11.17▼ | -0.05 (-0.45%) | 11.205 | 11.1697 | 206,924 |
| BGEG | 23.0292▼ | -0.6687 (-2.82%) | 23.38 | 23.0292 | 1,183 |
| BGM | 0.2546▼ | -0.0084 (-3.19%) | 0.26 | 0.2425 | 18,469 |
| BGR | 17.54▼ | -0.09 (-0.51%) | 17.8699 | 17.4666 | 85,567 |
| BHF | 50.00▼ | -0.11 (-0.22%) | 50.70 | 49.815 | 1,358,386 |
| BITS | 65.92▲ | +0.9159 (+1.41%) | 65.92 | 65.69 | 710 |
| BMHL | 5.30▼ | -0.67 (-11.22%) | 5.4519 | 5.30 | 806 |
| BNS | 93.43▼ | -0.02 (-0.02%) | 93.78 | 92.44 | 1,473,009 |
| BOBP | 29.4834▼ | -0.6753 (-2.24%) | 29.6699 | 29.4834 | 1,426 |
| BREE | 26.9485▼ | -0.742 (-2.68%) | 26.9485 | 26.9485 | 112 |
| BRUN | 14.57▼ | -2.06 (-12.39%) | 15.8775 | 14.46 | 2,299,542 |
| BUI | 26.25▼ | -0.26 (-0.98%) | 26.4499 | 26.05 | 132,221 |
| BUZZ | 37.10▼ | -0.15 (-0.40%) | 37.33 | 36.38 | 14,800 |
| BWA | 63.95▼ | -2.70 (-4.05%) | 65.40 | 63.51 | 2,520,029 |
| CAAS | 5.28▼ | -0.08 (-1.49%) | 5.47 | 5.25 | 12,694 |
| CARZ | 103.84▼ | -3.49 (-3.25%) | 104.36 | 103.20 | 13,900 |
| CBRS | 181.21▼ | -10.72 (-5.59%) | 185.1999 | 177.53 | 5,201,453 |
| CCI | 74.17▼ | -1.45 (-1.92%) | 75.415 | 73.11 | 3,066,052 |
| CDLR | 25.16▼ | -0.68 (-2.63%) | 25.45 | 25.06 | 53,095 |
| CEG | 264.57▼ | -20.18 (-7.09%) | 276.515 | 264.32 | 3,712,319 |
| CEPV | 10.335▼ | -0.055 (-0.53%) | 10.40 | 10.25 | 624 |
| CF | 131.24▼ | -1.83 (-1.38%) | 137.543 | 130.32 | 2,127,554 |
| CHAT | 85.14▼ | -3.99 (-4.48%) | 85.9799 | 84.36 | 474,215 |
| CHPG | 10.45▼ | -0.05 (-0.48%) | 10.45 | 10.44 | 5,141 |
| CIM | 11.08▼ | -0.05 (-0.45%) | 11.25 | 10.99 | 965,761 |
| CLF | 11.65▼ | -0.41 (-3.40%) | 11.99 | 11.54 | 13,943,000 |
| CMCM | 3.04▼ | -0.05 (-1.62%) | 3.055 | 3.02 | 4,309 |
| CNEQ | 39.09▼ | -0.68 (-1.71%) | 39.325 | 38.7503 | 334,811 |
| COM | 35.45▼ | -0.05 (-0.14%) | 35.6579 | 35.42 | 161,718 |
| COOL | 20.095▼ | -0.748 (-3.59%) | 20.095 | 20.09 | 559 |
| CRK | 14.30▼ | -0.48 (-3.25%) | 15.10 | 14.28 | 2,508,500 |
| CRPT | 15.00▲ | +0.09 (+0.60%) | 15.30 | 14.55 | 11,400 |
| CRWG | 16.81▼ | -2.66 (-13.66%) | 18.07 | 16.43 | 1,922,959 |
| CRWV | 82.98▼ | -6.01 (-6.75%) | 85.93 | 82.08 | 26,382,203 |
| CSCS | 13.885▲ | +0.235 (+1.72%) | 13.885 | 13.691 | 6,800 |
| CSIO | 28.2577▼ | -0.2057 (-0.72%) | 28.3896 | 28.20 | 12,629 |
| CSTM | 25.29▼ | -0.88 (-3.36%) | 25.65 | 25.1014 | 1,197,316 |
| CTNT | 0.1514▼ | -1.0086 (-86.95%) | 1.02 | 0.145 | 91,198,887 |
| CTVA | 82.54▼ | -1.36 (-1.62%) | 84.79 | 82.36 | 4,137,483 |
| CVEO | 33.41▼ | -0.64 (-1.88%) | 34.13 | 33.215 | 64,479 |
| CXW | 34.23▼ | -0.70 (-2.00%) | 35.2599 | 34.041 | 1,355,205 |
| DAAQ | 10.44 | +0.00 (+0.00%) | 10.45 | 10.43 | 6,067 |
| DBEM | 38.52▼ | -0.84 (-2.13%) | 38.71 | 38.43 | 4,300 |
| DEHP | 40.84▼ | -1.19 (-2.83%) | 41.13 | 40.71 | 19,400 |
| DEXC | 78.45▼ | -2.7083 (-3.34%) | 79.02 | 78.18 | 14,200 |
| DFAE | 39.16▼ | -0.97 (-2.42%) | 39.44 | 39.015 | 896,100 |
| DFEV | 42.405▼ | -0.955 (-2.20%) | 42.72 | 42.29 | 287,300 |
| DFTT | 29.4361▼ | -0.6991 (-2.32%) | 29.555 | 29.4361 | 613 |
| DGRE | 40.233▼ | -1.187 (-2.87%) | 40.60 | 40.00 | 11,800 |
| DIEM | 42.755▼ | -1.0018 (-2.29%) | 42.9499 | 42.50 | 8,459 |