Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.42▼ | -0.06 (-4.05%) | 1.47 | 1.42 | 4,753 |
| ACCO | 4.32 | +0.00 (+0.00%) | 4.405 | 4.315 | 319,326 |
| AFRI | 10.59▼ | -0.22 (-2.04%) | 10.88 | 10.533 | 11,624 |
| AGCC | 14.82▼ | -0.09 (-0.60%) | 15.06 | 14.80 | 70,306 |
| AIRI | 2.51▼ | -0.09 (-3.46%) | 2.62 | 2.51 | 61,686 |
| AIT | 357.62▲ | +5.33 (+1.51%) | 374.80 | 350.86 | 479,504 |
| ALPS | 0.328▼ | -0.03 (-8.38%) | 0.3295 | 0.30 | 120,462 |
| ALT | 2.88▼ | -0.05 (-1.71%) | 2.96 | 2.84 | 3,875,750 |
| AMCR | 46.38▼ | -0.18 (-0.39%) | 47.085 | 45.68 | 3,590,038 |
| AMTM | 21.67▼ | -0.85 (-3.77%) | 22.98 | 21.44 | 1,865,104 |
| ANDG | 48.30▼ | -1.70 (-3.40%) | 48.9889 | 44.22 | 853,337 |
| ARGX | 856.94▼ | -19.06 (-2.18%) | 878.94 | 856.29 | 169,763 |
| ARWR | 85.59▼ | -1.66 (-1.90%) | 88.05 | 84.76 | 1,087,181 |
| ASEA | 21.37▼ | -0.0641 (-0.30%) | 21.49 | 21.23 | 36,490 |
| ASND | 246.23▼ | -9.23 (-3.61%) | 251.43 | 244.12 | 1,053,314 |
| ATAT | 33.07▼ | -0.77 (-2.28%) | 33.81 | 32.992 | 528,560 |
| AVTR | 13.85▼ | -0.08 (-0.57%) | 14.02 | 13.66 | 4,625,058 |
| BABO | 8.19▼ | -0.28 (-3.31%) | 8.34 | 8.18 | 72,587 |
| BIDU | 104.68▼ | -0.16 (-0.15%) | 105.2668 | 103.76 | 1,581,083 |
| BITU | 9.14 | +0.00 (+0.00%) | 9.31 | 8.975 | 3,746,332 |
| BKF | 40.2538▼ | -0.3212 (-0.79%) | 40.45 | 40.18 | 4,282 |
| BMM | 4.91▼ | -0.40 (-7.53%) | 5.26 | 4.82 | 240,964 |
| BOLD | 2.775▼ | -0.005 (-0.18%) | 2.85 | 2.75 | 159,809 |
| BRK.B | 506.93▼ | -3.07 (-0.60%) | 511.89 | 505.60 | 4,701,644 |
| BRKC | 40.2947▼ | -0.2661 (-0.66%) | 40.32 | 40.21 | 3,586 |
| BRKU | 23.3901▼ | -0.1699 (-0.72%) | 23.76 | 23.22 | 88,333 |
| BTTC | 0.6361▼ | -0.0967 (-13.20%) | 0.7028 | 0.5585 | 24,003,931 |
| BUYB | 44.1192▲ | +0.1298 (+0.30%) | 44.15 | 44.035 | 491 |
| BZUN | 2.89▲ | +0.07 (+2.48%) | 2.895 | 2.78 | 148,846 |
| CAFG | 34.0324▲ | +0.159 (+0.47%) | 34.05 | 33.87 | 6,134 |
| CAH | 231.24▼ | -2.92 (-1.25%) | 235.36 | 229.3937 | 1,947,768 |
| CENT | 44.44▼ | -0.15 (-0.34%) | 45.18 | 44.20 | 107,753 |
| CGRO | 22.392▼ | -0.323 (-1.42%) | 22.392 | 22.392 | 100 |
| CGW | 65.6303▼ | -0.1946 (-0.30%) | 65.8974 | 65.45 | 16,704 |
| CHRD | 134.455▼ | -3.125 (-2.27%) | 136.13 | 132.835 | 554,305 |
| CLBT | 10.80▼ | -4.45 (-29.18%) | 10.83 | 9.58 | 36,528,830 |
| CMCO | 19.07▼ | -0.21 (-1.09%) | 19.425 | 18.77 | 499,647 |
| CNMD | 49.82▲ | +0.34 (+0.69%) | 50.39 | 49.115 | 149,006 |
| COR | 310.01▼ | -4.16 (-1.32%) | 315.301 | 309.71 | 1,324,532 |
| CORT | 110.51▼ | -1.67 (-1.49%) | 113.00 | 110.23 | 677,428 |
| CTOS | 10.26▼ | -0.56 (-5.18%) | 10.91 | 10.23 | 801,555 |
| CTS | 62.57▼ | -1.05 (-1.65%) | 64.25 | 62.12 | 139,961 |
| CVV | 7.51▲ | +0.37 (+5.18%) | 7.92 | 7.11 | 314,494 |
| DCI | 95.71▼ | -0.56 (-0.58%) | 96.63 | 95.26 | 349,051 |
| DE | 612.38▼ | -7.39 (-1.19%) | 622.0146 | 611.11 | 517,255 |
| DFNS | 34.54▼ | -2.29 (-6.22%) | 36.48 | 33.6728 | 248,577 |
| DGX | 236.04▼ | -1.73 (-0.73%) | 240.00 | 235.65 | 548,957 |
| DRES | 31.4682▲ | +0.0533 (+0.17%) | 31.4682 | 31.43 | 2,318 |
| DVYA | 51.095▼ | -0.1083 (-0.21%) | 51.165 | 51.09 | 3,449 |
| DVYE | 33.99▼ | -0.09 (-0.26%) | 34.085 | 33.95 | 289,420 |
| EBIZ | 30.7069▲ | +0.0219 (+0.07%) | 30.7069 | 30.225 | 7,492 |
| ECL | 276.26▼ | -2.17 (-0.78%) | 279.62 | 274.53 | 874,187 |
| ELVN | 58.06▲ | +0.14 (+0.24%) | 58.73 | 57.70 | 595,093 |
| EMQQ | 34.1086▼ | -0.3814 (-1.11%) | 34.395 | 34.005 | 46,007 |
| EQNR | 40.54▼ | -0.45 (-1.10%) | 40.66 | 39.74 | 1,618,712 |
| EQS | 1.05▼ | -0.07 (-6.25%) | 1.14 | 1.0201 | 18,343 |
| ESAB | 85.12▼ | -0.93 (-1.08%) | 87.00 | 84.06 | 612,557 |
| ESCA | 20.82▲ | +0.17 (+0.82%) | 21.365 | 20.57 | 41,490 |
| EWU | 48.26▼ | -0.11 (-0.23%) | 48.33 | 48.08 | 443,820 |
| EWW | 75.45▼ | -1.01 (-1.32%) | 77.00 | 75.43 | 1,403,734 |
| FC | 20.13▼ | -0.55 (-2.66%) | 20.80 | 19.82 | 62,721 |
| FELE | 105.94▼ | -1.50 (-1.40%) | 108.53 | 105.70 | 177,966 |
| FGL | 0.4963▼ | -0.2872 (-36.66%) | 0.5379 | 0.4557 | 7,883,319 |
| FICS | 42.563▼ | -0.048 (-0.11%) | 42.715 | 42.47 | 12,912 |
| FLCH | 21.54▼ | -0.37 (-1.69%) | 21.765 | 21.54 | 50,951 |
| FLGB | 37.15▼ | -0.10 (-0.27%) | 37.2386 | 37.0261 | 34,309 |
| FLMX | 36.6703▼ | -0.441 (-1.19%) | 37.01 | 36.6703 | 1,750 |
| FSEA | 17.10 | +0.00 (+0.00%) | 17.1562 | 17.10 | 802 |
| FUSE | 0.828▲ | +0.018 (+2.22%) | 0.8324 | 0.7852 | 139,450 |
| GDEV | 11.71 | +0.00 (+0.00%) | 12.11 | 11.71 | 1,048 |
| GE | 360.64▼ | -4.69 (-1.28%) | 367.08 | 359.55 | 2,011,723 |
| GEG | 2.15▼ | -0.05 (-2.27%) | 2.15 | 2.15 | 524 |
| GENW | 15.5499▲ | +0.0309 (+0.20%) | 15.56 | 15.5499 | 1,122 |
| GGRP | 0.898▼ | -0.002 (-0.22%) | 0.935 | 0.8703 | 32,827 |
| GHRS | 28.19▼ | -2.05 (-6.78%) | 30.31 | 28.0526 | 351,497 |
| GIFT | 0.8709▼ | -0.029 (-3.22%) | 0.94 | 0.8564 | 59,694 |
| GITS | 1.93▼ | -0.23 (-10.65%) | 2.1993 | 1.78 | 143,198 |
| GLMD | 0.531▼ | -0.029 (-5.18%) | 0.5683 | 0.53 | 28,740 |
| GMMF | 100.28▲ | +0.015 (+0.01%) | 100.28 | 100.27 | 31,378 |
| GOOG | 343.94▲ | +1.57 (+0.46%) | 345.83 | 342.40 | 14,897,228 |
| GOTU | 1.68▼ | -0.04 (-2.33%) | 1.75 | 1.66 | 290,820 |
| GRAL | 68.24▼ | -0.70 (-1.02%) | 69.98 | 67.34 | 519,540 |
| GRC | 79.92▼ | -1.58 (-1.94%) | 82.475 | 79.255 | 146,233 |
| GRFS | 7.93 | +0.00 (+0.00%) | 7.98 | 7.8805 | 424,873 |
| GSUN | 0.3347▼ | -0.0182 (-5.16%) | 0.44 | 0.2916 | 11,882,420 |
| HBR | 8.915▼ | -0.025 (-0.28%) | 9.09 | 8.915 | 11,253 |
| HIMS | 28.77▼ | -1.20 (-4.00%) | 30.10 | 28.54 | 12,574,330 |
| HIMZ | 28.65▼ | -2.54 (-8.14%) | 31.1996 | 28.28 | 350,102 |
| HMYY | 5.96▼ | -0.038 (-0.63%) | 6.005 | 5.96 | 5,673 |
| HOOZ | 11.03▼ | -1.14 (-9.37%) | 11.64 | 10.8108 | 69,999 |
| HTHT | 40.51▼ | -0.74 (-1.79%) | 41.73 | 40.51 | 1,027,853 |
| IBAC | 10.80▼ | -0.01 (-0.09%) | 10.80 | 10.80 | 107 |
| IDAI | 2.49▼ | -0.15 (-5.68%) | 2.77 | 2.419 | 66,977 |
| IKT | 2.41▲ | +0.01 (+0.42%) | 2.46 | 2.33 | 353,878 |
| IMMR | 7.47▲ | +0.04 (+0.54%) | 7.57 | 7.45 | 325,925 |
| INDE | 29.98▲ | +0.14 (+0.47%) | 29.98 | 29.98 | 100 |
| INDH | 39.4008▲ | +0.0316 (+0.08%) | 39.50 | 39.37 | 1,010 |
| INUV | 0.86▲ | +0.0001 (+0.01%) | 0.9055 | 0.86 | 211,158 |
| IPDN | 0.2383▼ | -0.0411 (-14.71%) | 0.4446 | 0.1998 | 9,089,322 |
| IVA | 4.60▼ | -0.08 (-1.71%) | 4.73 | 4.591 | 514,750 |