Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AINP | 25.03 | +0.00 (+0.00%) | 25.04 | 25.02 | 1,801 |
| AIO | 27.79▼ | -0.10 (-0.36%) | 27.79 | 27.25 | 113,731 |
| AIPO | 31.94▼ | -1.17 (-3.53%) | 32.59 | 31.915 | 1,639,150 |
| ALBT | 0.282▼ | -0.018 (-6.00%) | 0.3076 | 0.2751 | 734,198 |
| ALOY | 14.68▲ | +0.43 (+3.02%) | 15.3993 | 13.64 | 10,388,791 |
| ALTL | 49.66▼ | -1.20 (-2.36%) | 49.8701 | 49.605 | 2,351 |
| AMID | 35.7377▼ | -0.4502 (-1.24%) | 35.91 | 35.62 | 8,335 |
| AMKR | 78.72▼ | -6.90 (-8.06%) | 81.73 | 77.36 | 5,664,871 |
| AMOM | 60.9159▼ | -2.4274 (-3.83%) | 61.56 | 60.9159 | 4,715 |
| AMP | 452.81▼ | -0.48 (-0.11%) | 455.00 | 444.00 | 659,293 |
| ANEL | 18.4799▼ | -1.9701 (-9.63%) | 19.1301 | 17.78 | 114,127 |
| ANGH | 3.41▼ | -1.79 (-34.42%) | 4.61 | 3.30 | 148,243 |
| ARB | 29.622▼ | -0.008 (-0.03%) | 29.68 | 29.622 | 2,285 |
| ARKR | 5.60▼ | -0.69 (-10.97%) | 5.82 | 5.60 | 9,548 |
| ASC | 15.12▼ | -0.81 (-5.08%) | 15.83 | 14.50 | 910,212 |
| ASCE | 34.66▼ | -0.17 (-0.49%) | 34.8798 | 34.52 | 31,684 |
| ASH | 63.94▼ | -0.49 (-0.76%) | 64.565 | 62.32 | 1,243,473 |
| ATI | 197.40▼ | -2.10 (-1.05%) | 198.95 | 193.2917 | 1,262,722 |
| AVMV | 80.4952▼ | -0.3648 (-0.45%) | 80.87 | 80.24 | 54,109 |
| BA | 217.25▼ | -0.87 (-0.40%) | 222.5799 | 215.36 | 11,696,226 |
| BBUC | 31.19▼ | -0.82 (-2.56%) | 32.455 | 30.57 | 6,931,440 |
| BCGS | 27.39▼ | -0.40 (-1.44%) | 27.39 | 27.39 | 100 |
| BCIL | 29.7953▼ | -0.5647 (-1.86%) | 29.9699 | 29.67 | 1,900 |
| BE | 252.02▼ | -57.16 (-18.49%) | 298.18 | 247.74 | 57,026,801 |
| BEG | 61.2538▼ | -32.3653 (-34.57%) | 85.07 | 57.55 | 269,304 |
| BLCV | 40.7612▼ | -0.3788 (-0.92%) | 40.97 | 40.73 | 14,387 |
| BNDS | 50.81▲ | +0.03 (+0.06%) | 50.81 | 50.70 | 27,316 |
| BNRG | 0.8052▼ | -0.0359 (-4.27%) | 0.84 | 0.7701 | 112,239 |
| BOEG | 13.57▼ | -0.0839 (-0.61%) | 13.879 | 13.35 | 14,558 |
| BREM | 51.57▼ | -0.065 (-0.13%) | 51.655 | 51.48 | 1,307 |
| BSBK | 9.14▲ | +0.06 (+0.66%) | 9.14 | 9.0701 | 6,620 |
| BSL | 12.92▲ | +0.02 (+0.16%) | 12.94 | 12.87 | 32,099 |
| BULD | 36.045▼ | -0.6015 (-1.64%) | 36.045 | 35.83 | 4,570 |
| BYND | 0.6594▼ | -0.0249 (-3.64%) | 0.6965 | 0.646 | 77,186,080 |
| CANF | 2.75▼ | -0.19 (-6.46%) | 3.52 | 2.59 | 25,275,629 |
| CAR | 166.49▲ | +1.29 (+0.78%) | 170.73 | 164.37 | 1,075,303 |
| CCEL | 2.90▼ | -0.94 (-24.48%) | 3.40 | 2.90 | 19,026 |
| CCHH | 0.415▲ | +0.005 (+1.22%) | 0.4374 | 0.41 | 125,581 |
| CECO | 91.87▼ | -3.22 (-3.39%) | 94.24 | 91.27 | 1,375,424 |
| CFND | 2.94▼ | -0.07 (-2.33%) | 3.04 | 2.882 | 32,382 |
| CHEC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CHPG | 10.374 | +0.00 (+0.00%) | 10.374 | 10.374 | 0 |
| CHY | 13.16▼ | -0.17 (-1.28%) | 13.26 | 13.1201 | 79,916 |
| CIB | 79.27▲ | +0.38 (+0.48%) | 79.99 | 78.49 | 299,374 |
| CLOC | 25.055▼ | -0.02 (-0.08%) | 25.08 | 25.05 | 1,843 |
| CNET | 0.9198▼ | -0.0187 (-1.99%) | 0.9198 | 0.906 | 802 |
| CPHY | 51.5571 | +0.00 (+0.00%) | 51.585 | 51.53 | 2,101 |
| CRDO | 238.00▼ | -30.03 (-11.20%) | 262.00 | 231.08 | 38,419,301 |
| CULP | 3.08▼ | -0.01 (-0.32%) | 3.20 | 3.06 | 132,556 |
| CVNA | 62.35▼ | -3.85 (-5.82%) | 65.89 | 61.85 | 36,196,167 |
| CVNY | 20.37▼ | -1.21 (-5.61%) | 21.51 | 20.37 | 37,171 |
| CVV | 6.52▼ | -0.185 (-2.76%) | 6.71 | 6.21 | 106,430 |
| CW | 747.27▼ | -20.46 (-2.66%) | 778.20 | 744.93 | 187,072 |
| DDM | 64.16▼ | -0.47 (-0.73%) | 65.00 | 63.84 | 88,347 |
| DIOD | 104.14▼ | -10.83 (-9.42%) | 109.13 | 101.17 | 2,875,685 |
| DIS | 98.79▲ | +0.74 (+0.75%) | 99.44 | 97.90 | 7,026,570 |
| DLHC | 5.26▼ | -0.24 (-4.36%) | 5.56 | 5.12 | 207,806 |
| DUOL | 121.49▲ | +1.55 (+1.29%) | 125.00 | 118.52 | 2,292,596 |
| DWMF | 33.4396▼ | -0.2137 (-0.64%) | 33.51 | 33.40 | 5,042 |
| DWSH | 6.265▼ | -0.23 (-3.54%) | 6.40 | 6.253 | 13,117 |
| DXPE | 163.36▼ | -3.63 (-2.17%) | 166.2375 | 160.54 | 397,864 |
| EAFG | 26.004▼ | -0.3131 (-1.19%) | 26.004 | 26.004 | 100 |
| EBON | 1.84▼ | -0.41 (-18.22%) | 2.3711 | 1.71 | 23,501 |
| EEIQ | 3.01▼ | -0.06 (-1.95%) | 3.0694 | 3.01 | 6,701 |
| EGGQ | 59.9974▼ | -4.8217 (-7.44%) | 61.32 | 59.865 | 5,923 |
| EGGY | 41.12▼ | -3.42 (-7.68%) | 43.04 | 41.00 | 152,283 |
| EHTH | 1.52▼ | -0.075 (-4.70%) | 1.625 | 1.51 | 3,108,377 |
| EJUL | 31.195▲ | +0.01 (+0.03%) | 31.23 | 31.16 | 12,713 |
| EMES | 28.4659▼ | -0.2791 (-0.97%) | 28.8099 | 28.43 | 13,580 |
| EMR | 143.49▼ | -1.85 (-1.27%) | 144.84 | 141.79 | 5,803,555 |
| ENIC | 4.42▲ | +0.08 (+1.84%) | 4.44 | 4.33 | 419,278 |
| EP | 2.61▼ | -0.16 (-5.78%) | 2.85 | 2.61 | 1,670,797 |
| EPSB | 27.3897▼ | -0.2973 (-1.07%) | 27.47 | 27.33 | 811 |
| EQPT | 20.48▲ | +0.79 (+4.01%) | 21.23 | 19.00 | 5,411,690 |
| ESEA | 66.35▼ | -1.46 (-2.15%) | 68.41 | 65.81 | 48,767 |
| EU | 1.35▲ | +0.02 (+1.50%) | 1.38 | 1.31 | 5,707,861 |
| EUFN | 38.27▼ | -0.26 (-0.67%) | 38.565 | 38.235 | 394,854 |
| EVG | 10.69▼ | -0.01 (-0.09%) | 10.775 | 10.68 | 15,191 |
| EWBC | 129.47▼ | -0.77 (-0.59%) | 130.7802 | 129.00 | 1,290,935 |
| EWO | 41.58▼ | -0.67 (-1.59%) | 42.01 | 41.58 | 19,192 |
| EZM | 75.14▼ | -0.11 (-0.15%) | 75.645 | 74.88 | 27,965 |
| FBIO | 2.76▼ | -0.26 (-8.61%) | 3.04 | 2.70 | 1,102,288 |
| FEX | 138.0733▼ | -1.2531 (-0.90%) | 138.70 | 137.7999 | 45,509 |
| FFTY | 41.48▼ | -1.00 (-2.35%) | 41.95 | 41.18 | 30,820 |
| FGL | 1.37▼ | -0.06 (-4.20%) | 1.42 | 1.33 | 24,544 |
| FGMC | 10.20▲ | +0.05 (+0.49%) | 10.2459 | 10.07 | 16,311 |
| FLJH | 45.26▼ | -0.4548 (-0.99%) | 45.49 | 45.11 | 22,541 |
| FLNG | 29.48▼ | -0.48 (-1.60%) | 29.83 | 28.855 | 349,276 |
| FMTM | 41.44▼ | -1.1621 (-2.73%) | 42.01 | 41.20 | 189,805 |
| FPE | 17.87▼ | -0.01 (-0.06%) | 17.89 | 17.85 | 753,182 |
| FPEI | 19.24▼ | -0.01 (-0.05%) | 19.26 | 19.2344 | 213,081 |
| FRO | 35.52▼ | -2.95 (-7.67%) | 37.93 | 34.81 | 4,676,809 |
| FRTY | 23.66▼ | -0.27 (-1.13%) | 23.79 | 23.41 | 11,440 |
| FSYD | 48.78▼ | -0.095 (-0.19%) | 48.84 | 48.74 | 28,365 |
| FTC | 186.6831▼ | -4.58 (-2.39%) | 189.11 | 186.36 | 6,888 |
| FTWO | 43.41▼ | -0.223 (-0.51%) | 43.8599 | 43.33 | 17,587 |
| GBHI | 25.125▼ | -0.355 (-1.39%) | 25.125 | 25.125 | 2 |
| GLO | 5.94▼ | -0.04 (-0.67%) | 6.0444 | 5.92 | 64,519 |
| GLRY | 41.98▼ | -0.62 (-1.46%) | 42.09 | 41.7099 | 20,117 |
| GNK | 23.57▲ | +0.12 (+0.51%) | 23.80 | 22.94 | 861,444 |