Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUS | 103.71▼ | -2.17 (-2.05%) | 106.90 | 102.5101 | 199,462 |
| AII | 17.73▼ | -0.56 (-3.06%) | 18.36 | 17.685 | 84,500 |
| AIM | 0.9701▼ | -0.1699 (-14.90%) | 1.10 | 0.7653 | 1,166,994 |
| AIZ | 235.32▼ | -7.99 (-3.28%) | 244.43 | 234.18 | 313,771 |
| AKO.B | 31.89▲ | +0.34 (+1.08%) | 32.00 | 31.52 | 21,900 |
| ALDF | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| ALLO | 1.69 | +0.00 (+0.00%) | 1.705 | 1.61 | 3,533,204 |
| ALX | 226.82▼ | -28.25 (-11.08%) | 252.98 | 210.58 | 395,200 |
| AMN | 19.93▼ | -0.37 (-1.82%) | 20.94 | 19.76 | 858,054 |
| AON | 310.34▼ | -31.70 (-9.27%) | 343.916 | 309.125 | 3,885,872 |
| ASGN | 50.06▼ | -2.44 (-4.65%) | 52.515 | 49.97 | 759,431 |
| AVS | 9.40▼ | -0.31 (-3.19%) | 9.76 | 9.143 | 798,200 |
| AXGN | 33.93▼ | -1.00 (-2.86%) | 35.05 | 33.50 | 607,418 |
| BACC | 10.22▼ | -0.04 (-0.39%) | 10.22 | 10.22 | 1,300 |
| BBDO | 3.58▲ | +0.05 (+1.42%) | 3.58 | 3.46 | 36,600 |
| BCE | 25.62▲ | +0.54 (+2.15%) | 25.66 | 25.09 | 4,775,100 |
| BEKE | 18.69▼ | -0.02 (-0.11%) | 18.90 | 18.57 | 3,629,624 |
| BGI | 0.8416▼ | -0.0584 (-6.49%) | 0.886 | 0.82 | 32,212 |
| BLE | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| BNTC | 11.79▼ | -0.33 (-2.72%) | 12.19 | 11.45 | 300,229 |
| BRNS | 0.7075▲ | +0.0025 (+0.35%) | 0.73 | 0.70 | 53,596 |
| BYM | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| CAPT | 0.5188▲ | +0.0092 (+1.81%) | 0.54 | 0.501 | 301,527 |
| CHPG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CKX | 10.51▼ | -0.49 (-4.45%) | 11.00 | 10.33 | 4,400 |
| CNTA | 23.53▲ | +0.04 (+0.17%) | 23.77 | 22.66 | 609,303 |
| CNTX | 2.17▼ | -0.11 (-4.82%) | 2.30 | 2.09 | 2,406,162 |
| COPL | 10.25▼ | -0.05 (-0.49%) | 10.25 | 10.25 | 500 |
| CRAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 100,300 |
| CRAQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CWT | 43.99▼ | -0.48 (-1.08%) | 44.16 | 43.50 | 295,757 |
| DKS | 201.92▼ | -6.37 (-3.06%) | 207.605 | 201.49 | 920,677 |
| DNLI | 20.84▼ | -0.24 (-1.14%) | 21.20 | 20.16 | 1,250,704 |
| DOG | 22.61 | +0.00 (+0.00%) | 22.7402 | 22.57 | 3,412,796 |
| DXD | 18.91▼ | -0.01 (-0.05%) | 19.135 | 18.8472 | 917,878 |
| EEV | 15.3118▼ | -0.2626 (-1.69%) | 15.50 | 15.29 | 5,290 |
| EFU | 7.71▼ | -0.225 (-2.84%) | 7.90 | 7.70 | 2,300 |
| EFZ | 11.76▼ | -0.2012 (-1.68%) | 11.94 | 11.74 | 5,600 |
| EG | 322.12▼ | -6.27 (-1.91%) | 330.59 | 320.005 | 327,395 |
| EIG | 43.83▼ | -1.63 (-3.59%) | 45.43 | 43.77 | 114,031 |
| ELMD | 27.61▼ | -1.50 (-5.15%) | 29.0984 | 27.33 | 53,081 |
| ELVN | 28.08▼ | -1.34 (-4.55%) | 29.42 | 27.99 | 586,809 |
| EPHE | 26.42▼ | -0.31 (-1.16%) | 26.55 | 26.40 | 174,208 |
| EUO | 27.73▼ | -0.43 (-1.53%) | 27.74 | 27.63 | 14,442 |
| EXE | 103.24▼ | -7.13 (-6.46%) | 106.50 | 100.57 | 6,714,055 |
| FBL | 33.30▲ | +1.56 (+4.91%) | 33.8563 | 31.51 | 1,891,241 |
| FDP | 38.26▼ | -0.21 (-0.55%) | 38.575 | 37.99 | 218,232 |
| FLSA | 34.016▼ | -0.2576 (-0.75%) | 34.016 | 33.90 | 1,060 |
| FSHP | 10.82▼ | -0.08 (-0.73%) | 10.82 | 10.82 | 1,706 |
| FTLF | 15.21▼ | -0.15 (-0.98%) | 15.67 | 15.20 | 20,594 |
| GEF.B | 85.94▼ | -1.82 (-2.07%) | 88.68 | 85.56 | 13,900 |
| GEHC | 79.08▼ | -1.57 (-1.95%) | 80.50 | 78.59 | 3,171,322 |
| GLL | 17.80▼ | -0.94 (-5.02%) | 18.2799 | 17.745 | 4,550,204 |
| GM | 80.68▼ | -3.56 (-4.23%) | 82.40 | 80.58 | 9,760,800 |
| GREK | 74.77▼ | -0.40 (-0.53%) | 74.98 | 73.90 | 132,063 |
| GSIW | 0.1416▼ | -0.0086 (-5.73%) | 0.16 | 0.1416 | 299,182 |
| HAFC | 27.37▼ | -0.72 (-2.56%) | 27.91 | 27.32 | 233,292 |
| HGTY | 12.00▼ | -0.60 (-4.76%) | 12.68 | 11.83 | 101,287 |
| HRL | 24.41▼ | -0.52 (-2.09%) | 24.96 | 24.31 | 4,421,600 |
| HSPT | 10.03▼ | -0.57 (-5.38%) | 10.74 | 9.53 | 5,171 |
| IBO | 0.451▼ | -0.021 (-4.45%) | 0.491 | 0.45 | 48,300 |
| IMMR | 6.59▼ | -0.09 (-1.35%) | 6.67 | 6.539 | 394,531 |
| INDV | 33.86▼ | -0.50 (-1.46%) | 34.47 | 33.50 | 1,140,684 |
| INMD | 15.12▲ | +0.04 (+0.27%) | 15.19 | 14.72 | 1,104,394 |
| INTG | 28.73▼ | -1.62 (-5.34%) | 30.35 | 28.60 | 10,400 |
| INTJ | 0.33▲ | +0.0096 (+3.00%) | 0.34 | 0.29 | 124,900 |
| JACK | 21.36▼ | -1.41 (-6.19%) | 22.64 | 20.74 | 446,783 |
| KFRC | 33.88▼ | -2.20 (-6.10%) | 35.98 | 33.70 | 170,600 |
| KSA | 39.46▼ | -0.29 (-0.73%) | 39.515 | 39.13 | 1,151,271 |
| LCCC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.23 | 300 |
| LMNR | 14.25▼ | -0.20 (-1.38%) | 14.51 | 14.18 | 32,900 |
| LYG | 5.88▼ | -0.03 (-0.51%) | 5.90 | 5.61 | 13,739,300 |
| MCI | 20.44▼ | -0.05 (-0.24%) | 20.66 | 20.37 | 17,300 |
| MDV | 14.89▼ | -0.41 (-2.68%) | 15.28 | 14.88 | 22,885 |
| METU | 32.83▲ | +1.53 (+4.89%) | 33.39 | 31.08 | 3,587,700 |
| MGLD | 0.982▼ | -0.038 (-3.73%) | 1.0899 | 0.982 | 29,564 |
| MKDW | 2.15▼ | -0.11 (-4.87%) | 2.25 | 2.10 | 46,763 |
| MPAA | 10.84▼ | -2.30 (-17.50%) | 11.0999 | 9.2901 | 404,206 |
| MSDD | 68.292▼ | -4.083 (-5.64%) | 82.00 | 68.292 | 16,600 |
| MSW | 0.727▼ | -0.303 (-29.42%) | 1.061 | 0.60 | 534,800 |
| MYY | 16.1798▼ | -0.0007 (+0.00%) | 16.27 | 16.151 | 5,711 |
| MZZ | 6.72 | +0.00 (+0.00%) | 6.74 | 6.71 | 15,100 |
| NCA | 9.61▼ | -0.02 (-0.21%) | 9.67 | 9.61 | 48,100 |
| NIVF | 0.9129▼ | -0.0871 (-8.71%) | 0.9984 | 0.89 | 130,380 |
| NNI | 129.87▼ | -2.25 (-1.70%) | 132.00 | 129.69 | 58,054 |
| NOC | 698.02▼ | -11.09 (-1.56%) | 715.61 | 698.00 | 694,076 |
| NVT | 114.62▲ | +1.98 (+1.76%) | 118.28 | 113.38 | 3,499,900 |
| NWE | 67.34▼ | -0.84 (-1.23%) | 68.09 | 66.38 | 357,400 |
| NXDT | 4.70▼ | -0.07 (-1.47%) | 4.80 | 4.60 | 267,400 |
| OCG | 1.20▼ | -0.13 (-9.77%) | 1.3299 | 1.1602 | 890,646 |
| ODYS | 5.45▼ | -0.53 (-8.86%) | 6.10 | 5.40 | 23,300 |
| OPBK | 14.10▼ | -0.10 (-0.70%) | 14.26 | 14.02 | 19,841 |
| OYSE | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| POLE | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.60 | 393 |
| PPC | 43.17▼ | -0.20 (-0.46%) | 43.555 | 42.90 | 759,042 |
| PRMB | 18.88▼ | -0.75 (-3.82%) | 19.76 | 18.86 | 5,428,800 |
| QETA | 11.56▼ | -0.05 (-0.43%) | 11.57 | 11.56 | 617 |
| RAC | 10.4086▲ | +0.0086 (+0.08%) | 10.41 | 10.30 | 921 |
| SBB | 12.4382▲ | +0.0098 (+0.08%) | 12.49 | 12.40 | 5,241 |
| SBXD | 10.64▲ | +0.02 (+0.19%) | 10.65 | 10.62 | 4,700 |