Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.53▼ | -0.03 (-0.28%) | 10.56 | 10.53 | 27,727 |
| AAL | 14.93▼ | -0.36 (-2.35%) | 15.53 | 14.915 | 39,484,580 |
| AALG | 13.3474▼ | -0.6814 (-4.86%) | 13.8099 | 13.3474 | 22,517 |
| AARD | 6.57▼ | -0.62 (-8.62%) | 7.525 | 6.395 | 158,591 |
| ADP | 269.33▼ | -1.76 (-0.65%) | 271.0299 | 265.9055 | 2,106,618 |
| ADT | 7.31▼ | -0.14 (-1.88%) | 7.4899 | 7.28 | 9,360,649 |
| AEO | 16.24▼ | -1.12 (-6.45%) | 17.24 | 16.205 | 7,464,708 |
| AGPU | 8.04▲ | +0.03 (+0.37%) | 8.51 | 8.00 | 109,332 |
| AIB | 1.81▲ | +0.06 (+3.43%) | 1.85 | 1.735 | 654,093 |
| AIRT | 27.00▼ | -4.51 (-14.31%) | 31.86 | 27.00 | 4,629 |
| ALH | 25.91▼ | -0.40 (-1.52%) | 27.00 | 25.74 | 628,629 |
| ALK | 47.37▼ | -1.03 (-2.13%) | 49.245 | 47.07 | 1,505,235 |
| ALLT | 7.70▼ | -0.32 (-3.99%) | 8.45 | 7.66 | 621,927 |
| ALRM | 55.46▼ | -0.91 (-1.61%) | 56.1226 | 54.7942 | 275,226 |
| ALV | 120.82▼ | -1.54 (-1.26%) | 122.04 | 120.17 | 506,436 |
| AMH | 33.83▼ | -0.04 (-0.12%) | 33.90 | 33.52 | 1,321,527 |
| ANL | 13.09▲ | +0.01 (+0.08%) | 13.42 | 12.48 | 125,115 |
| APVO | 3.50▼ | -0.636 (-15.38%) | 4.02 | 3.50 | 147,727 |
| ARDT | 11.10▲ | +0.13 (+1.19%) | 11.10 | 10.69 | 214,841 |
| ARLO | 13.93▼ | -0.80 (-5.43%) | 14.98 | 13.91 | 1,396,811 |
| ASIC | 24.48▼ | -0.54 (-2.16%) | 25.59 | 24.41 | 47,264 |
| ATHR | 3.75▼ | -0.04 (-1.06%) | 3.75 | 3.69 | 2,593 |
| AXIL | 5.50▼ | -0.205 (-3.59%) | 5.8999 | 5.50 | 8,071 |
| BAFN | 6.28▲ | +0.04 (+0.64%) | 6.41 | 6.03 | 39,652 |
| BBLG | 0.658▼ | -0.2508 (-27.60%) | 0.7283 | 0.62 | 14,669,682 |
| BF.A | 28.40▼ | -0.01 (-0.04%) | 28.441 | 27.99 | 51,012 |
| BF.B | 27.92▼ | -0.11 (-0.39%) | 28.035 | 27.56 | 847,208 |
| BGSF | 5.40▼ | -0.15 (-2.70%) | 5.50 | 5.40 | 11,452 |
| BITB | 34.38▼ | -0.05 (-0.15%) | 34.74 | 34.32 | 709,373 |
| BITO | 8.55▼ | -0.02 (-0.23%) | 8.65 | 8.53 | 55,662,148 |
| BLCV | 43.1147▼ | -0.1153 (-0.27%) | 43.25 | 43.035 | 63,285 |
| BMI | 134.77▼ | -0.91 (-0.67%) | 135.51 | 130.30 | 382,170 |
| BOLT | 3.45▼ | -0.53 (-13.32%) | 3.94 | 3.13 | 200,040 |
| BPI | 20.4496▼ | -0.0377 (-0.18%) | 20.4496 | 20.38 | 225 |
| BRRR | 17.86▼ | -0.02 (-0.11%) | 17.98 | 17.84 | 11,367 |
| BRW | 6.59▼ | -0.01 (-0.15%) | 6.625 | 6.58 | 247,093 |
| BSAC | 34.01▼ | -1.02 (-2.91%) | 35.421 | 33.97 | 225,258 |
| BTC | 28.02▼ | -0.05 (-0.18%) | 28.305 | 27.96 | 1,055,589 |
| BVS | 13.915▲ | +0.065 (+0.47%) | 14.015 | 13.485 | 536,497 |
| BZ | 16.09▼ | -0.66 (-3.94%) | 16.61 | 15.895 | 3,588,276 |
| CARG | 36.88▲ | +0.70 (+1.93%) | 36.96 | 35.96 | 729,555 |
| CBZ | 54.58▼ | -0.02 (-0.04%) | 54.83 | 54.51 | 1,344,629 |
| CCFE | 27.6408▲ | +0.0605 (+0.22%) | 27.6408 | 27.6408 | 88 |
| CCOR | 26.456▼ | -0.0871 (-0.33%) | 26.456 | 26.31 | 288 |
| CDNS | 323.13▼ | -4.40 (-1.34%) | 333.43 | 322.11 | 1,893,836 |
| CGNX | 60.67▼ | -2.23 (-3.55%) | 64.24 | 60.46 | 5,500,038 |
| CHAR | 10.91▼ | -0.01 (-0.09%) | 10.91 | 10.91 | 23,291 |
| CHIQ | 17.985▼ | -0.2252 (-1.24%) | 18.015 | 17.9416 | 10,076 |
| COPY | 15.76 | +0.00 (+0.00%) | 15.83 | 15.6638 | 114,718 |
| COUR | 5.58▼ | -0.11 (-1.93%) | 5.71 | 5.50 | 3,959,801 |
| CSHI | 49.66▼ | -0.20 (-0.40%) | 49.73 | 49.66 | 783,143 |
| CVR | 10.10▼ | -0.20 (-1.94%) | 10.20 | 10.10 | 1,652 |
| CWEB | 23.61▼ | -0.96 (-3.91%) | 23.93 | 23.39 | 648,700 |
| DEEP | 43.2513▲ | +0.0208 (+0.05%) | 43.2513 | 42.91 | 978 |
| DHY | 1.73▼ | -0.02 (-1.14%) | 1.76 | 1.73 | 586,493 |
| DIVD | 44.7094▼ | -0.1691 (-0.38%) | 44.82 | 44.7094 | 909 |
| DSMC | 43.3697▼ | -0.0828 (-0.19%) | 43.39 | 42.98 | 2,738 |
| EBF | 21.96▼ | -0.17 (-0.77%) | 22.2505 | 21.79 | 115,725 |
| ECOW | 27.34▼ | -0.0025 (-0.01%) | 27.41 | 27.3001 | 11,336 |
| ECX | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.02 | 312,905 |
| EDD | 5.82▼ | -0.10 (-1.69%) | 5.93 | 5.81 | 461,961 |
| EDHL | 3.95▲ | +0.04 (+1.02%) | 4.00 | 3.42 | 5,857 |
| EDU | 53.34▼ | -2.21 (-3.98%) | 54.91 | 53.105 | 448,633 |
| EELV | 28.5522▲ | +0.0222 (+0.08%) | 28.70 | 28.54 | 42,574 |
| ELVA | 7.66▲ | +0.33 (+4.50%) | 7.699 | 7.20 | 1,031,716 |
| ENIC | 4.37▼ | -0.10 (-2.24%) | 4.55 | 4.37 | 351,600 |
| ENZL | 46.8983▼ | -0.5465 (-1.15%) | 47.2581 | 46.785 | 224,943 |
| ESLT | 779.51▲ | +3.43 (+0.44%) | 788.17 | 779.485 | 57,988 |
| EVMO | 49.72▲ | +0.03 (+0.06%) | 49.815 | 49.72 | 71,656 |
| EWK | 26.69▼ | -0.13 (-0.48%) | 26.82 | 26.69 | 9,148 |
| FA | 20.99▼ | -0.18 (-0.85%) | 21.37 | 20.755 | 1,987,656 |
| FBIZ | 70.84▼ | -0.54 (-0.76%) | 71.945 | 70.7111 | 36,438 |
| FCUV | 5.43▼ | -0.57 (-9.50%) | 5.95 | 5.315 | 33,323 |
| FDL | 52.11▼ | -0.04 (-0.08%) | 52.1351 | 51.77 | 448,453 |
| FEBO | 0.75▼ | -0.05 (-6.25%) | 0.79 | 0.75 | 12,694 |
| FIDI | 29.1863▼ | -0.0586 (-0.20%) | 29.26 | 29.1101 | 44,544 |
| FIG | 23.75▼ | -1.12 (-4.50%) | 24.96 | 23.41 | 14,006,126 |
| FLX | 2.06▼ | -0.07 (-3.29%) | 2.1275 | 2.03 | 107,472 |
| FNK | 64.2959▼ | -0.1222 (-0.19%) | 64.35 | 64.01 | 5,213 |
| FORTY | 105.00▲ | +0.73 (+0.70%) | 105.00 | 105.00 | 543 |
| FSV | 142.01▼ | -1.33 (-0.93%) | 142.71 | 140.40 | 131,068 |
| FVAV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| FXD | 70.54▼ | -0.4447 (-0.63%) | 70.95 | 70.19 | 10,444 |
| FXED | 17.32▼ | -0.06 (-0.35%) | 17.48 | 17.32 | 2,381 |
| FXI | 35.23▼ | -0.43 (-1.21%) | 35.35 | 35.155 | 20,466,300 |
| GBTC | 49.04▼ | -0.09 (-0.18%) | 49.57 | 48.96 | 1,826,077 |
| GEF | 88.02▲ | +0.49 (+0.56%) | 89.085 | 86.60 | 170,643 |
| GENK | 1.92▼ | -0.08 (-4.00%) | 2.0899 | 1.85 | 402,597 |
| GFL | 40.87▼ | -0.45 (-1.09%) | 41.61 | 40.675 | 1,360,410 |
| GLND | 1.115▼ | -0.895 (-44.53%) | 1.45 | 1.10 | 13,825,035 |
| GM | 86.76▼ | -2.59 (-2.90%) | 89.12 | 86.72 | 3,519,895 |
| GPGI | 13.28▼ | -0.89 (-6.28%) | 14.80 | 13.17 | 1,033,721 |
| GPRO | 0.5751▼ | -0.0449 (-7.24%) | 0.625 | 0.5701 | 15,234,313 |
| GROV | 1.04 | +0.00 (+0.00%) | 1.0799 | 1.025 | 55,163 |
| GRPZ | 33.191▼ | -0.0539 (-0.16%) | 33.23 | 33.191 | 569 |
| GSHR | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 1,241,583 |
| GYLD | 14.255▼ | -0.1902 (-1.32%) | 14.35 | 14.17 | 11,784 |
| HDEF | 33.75▼ | -0.18 (-0.53%) | 33.8499 | 33.71 | 83,778 |
| HLXC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.56 | 65,101 |
| HOMZ | 46.3629▼ | -0.4349 (-0.93%) | 46.3629 | 46.19 | 300 |