Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.5883▼ | -0.1058 (-0.31%) | 33.75 | 33.5883 | 7,654 |
| ABBV | 286.00▼ | -2.84 (-0.98%) | 291.322 | 284.70 | 5,366,833 |
| ABUS | 3.88▼ | -0.12 (-3.00%) | 4.055 | 3.87 | 2,386,086 |
| ACOG | 8.20▼ | -0.14 (-1.68%) | 8.69 | 8.17 | 108,032 |
| ACON | 1.76▼ | -0.04 (-2.22%) | 1.7894 | 1.71 | 20,264 |
| ACWX | 73.27▼ | -0.31 (-0.42%) | 73.68 | 73.1701 | 1,394,486 |
| ADBE | 246.14▼ | -5.33 (-2.12%) | 248.795 | 241.0105 | 3,207,632 |
| ADBG | 3.81▼ | -0.18 (-4.51%) | 3.885 | 3.66 | 2,041,800 |
| ADBU | 21.58▼ | -0.91 (-4.05%) | 21.63 | 20.57 | 6,700 |
| ADEA | 17.86▼ | -2.81 (-13.59%) | 18.615 | 16.92 | 5,963,459 |
| ADIV | 19.20▼ | -0.033 (-0.17%) | 19.23 | 19.16 | 3,500 |
| ADMA | 11.11▲ | +0.05 (+0.45%) | 11.435 | 10.695 | 5,055,788 |
| ADPV | 43.315▲ | +0.128 (+0.30%) | 43.595 | 43.21 | 9,000 |
| ADSE | 9.10▲ | +0.29 (+3.29%) | 9.18 | 8.74 | 36,887 |
| ADTN | 5.06▼ | -1.22 (-19.43%) | 6.20 | 5.025 | 4,390,437 |
| AERT | 5.71▼ | -0.36 (-5.93%) | 6.02 | 5.70 | 14,004 |
| AESB | 19.36▲ | +0.0618 (+0.32%) | 19.36 | 19.36 | 100 |
| AFSM | 39.42▲ | +0.02 (+0.05%) | 39.6997 | 39.42 | 18,448 |
| AGIG | 0.86▲ | +0.01 (+1.18%) | 0.91 | 0.86 | 11,300 |
| AGOX | 32.5314▼ | -0.3086 (-0.94%) | 32.65 | 32.45 | 89,467 |
| AIG | 80.53▼ | -1.87 (-2.27%) | 82.19 | 80.47 | 6,219,189 |
| AKA | 10.04▼ | -0.27 (-2.62%) | 10.325 | 10.04 | 1,115 |
| AKAM | 86.53▼ | -0.16 (-0.18%) | 87.82 | 84.50 | 4,703,077 |
| ALAR | 1.25▼ | -0.02 (-1.57%) | 1.315 | 1.25 | 20,634 |
| AMRX | 20.21▼ | -0.23 (-1.13%) | 20.8054 | 19.50 | 6,440,044 |
| ANF | 157.51▼ | -6.66 (-4.06%) | 163.30 | 156.69 | 830,227 |
| AOMR | 6.28▼ | -0.87 (-12.17%) | 7.01 | 6.14 | 386,560 |
| AOR | 68.06▼ | -0.05 (-0.07%) | 68.23 | 68.02 | 736,700 |
| APMD | 15.06▼ | -0.34 (-2.21%) | 16.99 | 14.96 | 575,724 |
| APTV | 41.34▼ | -2.89 (-6.53%) | 45.88 | 41.11 | 6,783,887 |
| ARQQ | 15.00▲ | +0.75 (+5.26%) | 15.795 | 14.72 | 179,787 |
| ARXS | 51.99▲ | +1.29 (+2.54%) | 52.85 | 50.34 | 623,386 |
| ASAN | 11.15▲ | +0.09 (+0.81%) | 11.285 | 10.51 | 3,773,114 |
| ASC | 19.23▼ | -0.33 (-1.69%) | 19.27 | 17.62 | 1,422,635 |
| AUXX | 3.61▼ | -0.19 (-5.00%) | 3.87 | 3.51 | 18,700 |
| AVDS | 76.10▼ | -0.36 (-0.47%) | 76.56 | 75.985 | 16,400 |
| BBLS | 26.91▼ | -0.25 (-0.92%) | 26.91 | 26.91 | 100 |
| BBY | 93.87▼ | -2.27 (-2.36%) | 96.25 | 93.52 | 3,162,003 |
| BDIV | 25.064▼ | -0.056 (-0.22%) | 25.064 | 25.064 | 200 |
| BEKE | 17.60▼ | -0.31 (-1.73%) | 17.855 | 17.58 | 2,530,998 |
| BGR | 18.11▼ | -0.05 (-0.28%) | 18.25 | 17.3892 | 64,510 |
| BGY | 5.36▼ | -0.03 (-0.56%) | 5.42 | 5.35 | 423,954 |
| BILS | 99.11▲ | +0.01 (+0.01%) | 99.12 | 99.10 | 326,900 |
| BKLC | 48.15▲ | +0.17 (+0.35%) | 48.315 | 48.01 | 1,199,043 |
| BKUI | 49.52▼ | -0.02 (-0.04%) | 49.53 | 49.511 | 42,800 |
| BLKB | 54.21▼ | -0.23 (-0.42%) | 55.00 | 52.88 | 338,203 |
| BRBS | 3.98▼ | -0.03 (-0.75%) | 4.02 | 3.96 | 335,089 |
| BRCC | 9.77▼ | -2.90 (-22.89%) | 9.91 | 8.03 | 339,222 |
| BRKR | 56.50▲ | +0.81 (+1.45%) | 59.38 | 55.80 | 4,336,004 |
| BRT | 12.71▼ | -0.19 (-1.47%) | 13.025 | 12.57 | 45,324 |
| BSIN | 1.46▼ | -0.02 (-1.35%) | 1.51 | 1.46 | 281,396 |
| BSVN | 58.02▼ | -0.62 (-1.06%) | 58.72 | 57.93 | 35,496 |
| BTOC | 2.36▼ | -0.43 (-15.41%) | 2.80 | 2.13 | 112,885 |
| BUD | 81.15▼ | -2.82 (-3.36%) | 82.075 | 81.02 | 3,434,808 |
| BVFL | 21.71▼ | -0.36 (-1.63%) | 22.25 | 21.53 | 11,956 |
| CAAS | 4.19▼ | -0.07 (-1.64%) | 4.25 | 4.15 | 22,362 |
| CALX | 33.25▼ | -2.88 (-7.97%) | 35.5734 | 32.545 | 2,564,018 |
| CASY | 665.39▼ | -2.78 (-0.42%) | 671.805 | 662.3993 | 353,853 |
| CBNA | 50.75▼ | -0.76 (-1.48%) | 51.31 | 49.419 | 54,201 |
| CBRL | 68.33▼ | -1.42 (-2.04%) | 70.24 | 67.34 | 583,800 |
| CCNR | 37.184▼ | -0.379 (-1.01%) | 37.46 | 37.11 | 21,800 |
| CCS | 52.42▼ | -2.14 (-3.92%) | 53.84 | 52.30 | 370,496 |
| CCSI | 36.10▲ | +0.13 (+0.36%) | 36.36 | 35.13 | 92,994 |
| CDZI | 3.79▼ | -0.29 (-7.11%) | 4.095 | 3.725 | 1,054,060 |
| CEW | 19.47▼ | -0.10 (-0.51%) | 19.59 | 19.46 | 9,090 |
| CGNT | 9.20▲ | +0.12 (+1.32%) | 9.21 | 8.84 | 323,860 |
| CHGG | 0.6527▼ | -0.0177 (-2.64%) | 0.72 | 0.6224 | 1,271,705 |
| CHKP | 142.28▲ | +0.78 (+0.55%) | 144.53 | 138.41 | 1,765,506 |
| CHW | 7.625▼ | -0.015 (-0.20%) | 7.65 | 7.5101 | 67,559 |
| CLOA | 51.83▲ | +0.053 (+0.10%) | 51.85 | 51.76 | 438,500 |
| CLOX | 25.53▼ | -0.08 (-0.31%) | 25.53 | 25.51 | 308,200 |
| CMDT | 30.85▼ | -0.30 (-0.96%) | 30.86 | 30.765 | 50,400 |
| CNQ | 53.60▼ | -0.04 (-0.07%) | 54.0264 | 53.24 | 5,953,058 |
| CNXC | 28.99▼ | -1.90 (-6.15%) | 30.55 | 28.93 | 1,131,221 |
| CNXU | 2.38▼ | -0.02 (-0.83%) | 2.45 | 2.23 | 228,820 |
| COKE | 206.26▼ | -3.22 (-1.54%) | 214.8999 | 206.15 | 773,836 |
| COP | 144.40▼ | -2.44 (-1.66%) | 146.90 | 143.60 | 9,273,785 |
| CRC | 51.38▼ | -1.16 (-2.21%) | 53.81 | 51.11 | 1,463,675 |
| CRGY | 13.01▼ | -0.46 (-3.41%) | 13.35 | 12.90 | 8,264,680 |
| CSEN | 26.00▲ | +0.14 (+0.54%) | 26.12 | 25.79 | 5,900 |
| CTGO | 13.70▼ | -0.35 (-2.49%) | 14.2419 | 13.5808 | 279,524 |
| CVX | 225.27▼ | -2.50 (-1.10%) | 227.56 | 224.4627 | 7,233,060 |
| DDM | 62.92▼ | -0.62 (-0.98%) | 63.27 | 62.54 | 141,300 |
| DG | 130.52▼ | -5.26 (-3.87%) | 135.55 | 129.9496 | 1,635,399 |
| DIA | 517.06▼ | -2.28 (-0.44%) | 518.38 | 515.19 | 3,177,350 |
| DLS | 84.70▼ | -0.57 (-0.67%) | 85.35 | 84.62 | 13,800 |
| DLX | 21.99▼ | -1.03 (-4.47%) | 22.96 | 21.98 | 562,620 |
| DOLE | 13.08▼ | -0.23 (-1.73%) | 13.23 | 12.945 | 3,274,374 |
| DUHP | 42.58▲ | +0.07 (+0.16%) | 42.73 | 42.5001 | 964,139 |
| DYLG | 27.985▼ | -0.13 (-0.46%) | 27.985 | 27.985 | 200 |
| EAFG | 25.1657▼ | -0.1223 (-0.48%) | 25.1657 | 25.1632 | 487 |
| EBI | 66.3247▼ | -0.1315 (-0.20%) | 66.61 | 66.27 | 2,859 |
| EBON | 1.50▼ | -0.39 (-20.63%) | 1.92 | 1.35 | 36,883 |
| EBS | 6.25▼ | -0.19 (-2.95%) | 7.221 | 5.51 | 3,056,781 |
| ECML | 39.8615▼ | -0.3585 (-0.89%) | 39.8615 | 39.8615 | 6 |
| EL | 105.39▲ | +0.62 (+0.59%) | 107.099 | 104.34 | 4,347,980 |
| EMNT | 98.53▲ | +0.042 (+0.04%) | 98.54 | 98.52 | 10,700 |
| EOCN | 2.81▼ | -0.0561 (-1.96%) | 3.00 | 2.6901 | 13,725 |
| EOG | 155.17▼ | -2.72 (-1.72%) | 157.76 | 154.705 | 3,174,484 |
| EPIN | 27.495▼ | -0.20 (-0.72%) | 27.495 | 27.495 | 100 |