Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 32.96▼ | -0.3281 (-0.99%) | 33.84 | 32.51 | 91,382 |
| AAPL | 268.47▼ | -1.30 (-0.48%) | 272.29 | 266.77 | 48,203,600 |
| AAPU | 35.48▼ | -0.36 (-1.00%) | 36.485 | 35.02 | 2,355,400 |
| ACU | 36.84▼ | -0.51 (-1.37%) | 37.525 | 36.4689 | 10,353 |
| AEF | 6.77▼ | -0.12 (-1.74%) | 6.87 | 6.74 | 100,800 |
| ALAR | 14.72▼ | -0.07 (-0.47%) | 15.0103 | 14.00 | 81,381 |
| ALTG | 5.26▼ | -0.63 (-10.70%) | 5.89 | 4.72 | 489,631 |
| AS | 29.54▼ | -0.13 (-0.44%) | 29.70 | 28.92 | 5,264,333 |
| ASIC | 17.83▼ | -0.38 (-2.09%) | 18.50 | 17.74 | 48,795 |
| ATEN | 17.23▼ | -0.56 (-3.15%) | 17.69 | 17.17 | 694,785 |
| ATHR | 5.75▼ | -0.24 (-4.01%) | 5.9008 | 5.70 | 3,670 |
| BAYA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| BBH | 180.7356▼ | -0.9314 (-0.51%) | 181.21 | 178.775 | 2,200 |
| BFLY | 2.23▼ | -0.02 (-0.89%) | 2.28 | 2.10 | 4,294,867 |
| BGT | 11.57▼ | -0.11 (-0.94%) | 11.71 | 11.49 | 133,700 |
| BIOA | 7.26▼ | -0.21 (-2.81%) | 7.38 | 6.75 | 482,067 |
| BIPC | 45.33▼ | -1.10 (-2.37%) | 46.88 | 44.54 | 805,435 |
| BIRD | 6.00▼ | -1.61 (-21.16%) | 7.47 | 5.9109 | 243,223 |
| BZFD | 1.06▼ | -0.57 (-34.97%) | 1.20 | 0.935 | 2,106,620 |
| CAPN | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 1,032 |
| CAT | 563.10▼ | -6.68 (-1.17%) | 565.575 | 550.33 | 2,320,052 |
| CCM | 4.9301▼ | -0.6399 (-11.49%) | 5.50 | 4.79 | 9,653 |
| CCSI | 24.48▼ | -0.51 (-2.04%) | 24.91 | 24.08 | 268,335 |
| CELC | 74.52▲ | +0.32 (+0.43%) | 74.94 | 72.05 | 448,091 |
| CHDN | 97.43▲ | +0.86 (+0.89%) | 97.62 | 92.76 | 437,689 |
| CHY | 11.56▼ | -0.04 (-0.34%) | 11.59 | 11.40 | 264,400 |
| CIFR | 20.69▼ | -1.02 (-4.70%) | 21.34 | 19.4914 | 43,097,989 |
| CLB | 15.35▲ | +0.06 (+0.39%) | 15.425 | 15.05 | 590,332 |
| CLNN | 9.785▲ | +0.535 (+5.78%) | 10.13 | 8.61 | 152,206 |
| CMTG | 3.26▼ | -0.22 (-6.32%) | 3.46 | 3.25 | 671,131 |
| CNH | 9.66▼ | -0.60 (-5.85%) | 9.73 | 9.00 | 34,693,159 |
| CNTB | 1.55▼ | -0.11 (-6.63%) | 1.6699 | 1.53 | 148,406 |
| COCH | 0.702▼ | -0.0242 (-3.33%) | 0.726 | 0.70 | 297,200 |
| CORZ | 20.19▼ | -0.40 (-1.94%) | 20.535 | 19.12 | 14,088,657 |
| CR | 189.44▲ | +0.44 (+0.23%) | 190.36 | 186.66 | 164,954 |
| CRF | 7.96▼ | -0.04 (-0.50%) | 8.00 | 7.90 | 2,630,600 |
| CRMD | 10.76▼ | -0.02 (-0.19%) | 10.85 | 10.51 | 1,812,105 |
| DGXX | 5.07▼ | -0.13 (-2.50%) | 5.10 | 4.08 | 10,286,122 |
| DHF | 2.53▼ | -0.04 (-1.56%) | 2.56 | 2.53 | 623,200 |
| DHX | 1.75▼ | -0.05 (-2.78%) | 1.85 | 1.67 | 596,300 |
| DHY | 2.06 | +0.00 (+0.00%) | 2.06 | 2.0402 | 1,113,399 |
| DIAX | 14.81▲ | +0.04 (+0.27%) | 14.90 | 14.6261 | 59,708 |
| DISO | 12.317▼ | -0.023 (-0.19%) | 12.39 | 12.24 | 13,700 |
| DOMO | 12.63▲ | +0.15 (+1.20%) | 12.69 | 12.085 | 422,660 |
| DRDB | 10.435▼ | -0.035 (-0.33%) | 10.47 | 10.43 | 92,600 |
| DV | 9.39▼ | -1.58 (-14.40%) | 9.48 | 7.64 | 11,528,278 |
| ECX | 2.33▼ | -0.31 (-11.74%) | 2.64 | 2.21 | 17,083,187 |
| EIC | 12.27▼ | -0.05 (-0.41%) | 12.37 | 12.14 | 85,800 |
| ELDN | 2.06▼ | -2.04 (-49.76%) | 2.15 | 1.43 | 29,728,100 |
| EMF | 17.46▼ | -0.18 (-1.02%) | 17.63 | 17.43 | 9,000 |
| EMPB | 29.076▼ | -0.103 (-0.35%) | 29.076 | 28.88 | 900 |
| EMR | 129.49▼ | -2.00 (-1.52%) | 131.33 | 128.48 | 4,631,000 |
| EMSF | 30.7303▼ | -0.2317 (-0.75%) | 30.7303 | 30.665 | 327 |
| EOT | 16.69▼ | -0.10 (-0.60%) | 16.79 | 16.62 | 53,500 |
| EPOW | 1.15▼ | -0.05 (-4.17%) | 1.19 | 1.1277 | 138,647 |
| ERH | 12.76▼ | -0.18 (-1.39%) | 12.945 | 12.7301 | 32,625 |
| ETB | 14.93▼ | -0.22 (-1.45%) | 15.15 | 14.60 | 205,400 |
| ETG | 21.76▼ | -0.03 (-0.14%) | 21.91 | 21.50 | 89,300 |
| ETJ | 8.78▼ | -0.07 (-0.79%) | 8.81 | 8.73 | 169,900 |
| ETO | 27.97▼ | -0.27 (-0.96%) | 28.17 | 27.88 | 15,500 |
| ETON | 16.90▼ | -2.24 (-11.70%) | 19.37 | 16.3404 | 1,056,841 |
| ETV | 14.16▼ | -0.16 (-1.12%) | 14.30 | 14.02 | 240,200 |
| ETY | 15.48▼ | -0.07 (-0.45%) | 15.59 | 15.37 | 177,500 |
| EVCM | 9.35▼ | -2.24 (-19.33%) | 9.48 | 7.66 | 821,645 |
| EVLN | 49.53▼ | -0.02 (-0.04%) | 49.58 | 49.53 | 38,961 |
| FARM | 1.45▼ | -0.27 (-15.70%) | 1.54 | 1.40 | 366,462 |
| FAX | 15.18▼ | -0.04 (-0.26%) | 15.26 | 15.07 | 209,355 |
| FDUS | 19.77▼ | -0.91 (-4.40%) | 20.50 | 19.37 | 512,234 |
| FFA | 21.42▼ | -0.20 (-0.93%) | 21.65 | 21.25 | 12,700 |
| FIVN | 19.84▼ | -1.70 (-7.89%) | 21.88 | 17.97 | 12,902,160 |
| FLKR | 30.64▼ | -0.62 (-1.98%) | 30.67 | 30.00 | 192,500 |
| FLX | 3.35▼ | -0.08 (-2.33%) | 3.76 | 3.33 | 67,670 |
| FLYX | 3.18▼ | -0.68 (-17.62%) | 3.90 | 2.51 | 257,838 |
| FOXF | 16.37▼ | -5.59 (-25.46%) | 17.235 | 16.04 | 3,295,896 |
| FSEA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| FTHY | 14.12▲ | +0.01 (+0.07%) | 14.15 | 14.109 | 43,700 |
| GALT | 5.20▼ | -0.38 (-6.81%) | 5.675 | 5.05 | 499,424 |
| GEO | 15.13▼ | -0.28 (-1.82%) | 15.46 | 14.75 | 2,755,900 |
| GILD | 118.84▼ | -4.56 (-3.70%) | 124.00 | 117.54 | 9,065,500 |
| GLE | 0.526▼ | -0.062 (-10.54%) | 0.588 | 0.51 | 224,800 |
| GLNG | 38.42▼ | -0.77 (-1.96%) | 39.00 | 38.10 | 1,775,368 |
| GLUE | 12.31▼ | -0.70 (-5.38%) | 13.365 | 11.90 | 730,414 |
| GLV | 6.04 | +0.00 (+0.00%) | 6.07 | 5.96 | 69,426 |
| GMGI | 0.92▼ | -0.0538 (-5.52%) | 1.03 | 0.87 | 492,400 |
| GOVX | 0.5136▼ | -0.0074 (-1.42%) | 0.525 | 0.4902 | 514,610 |
| GQI | 56.11▼ | -0.06 (-0.11%) | 56.17 | 55.66 | 12,000 |
| GTM | 10.575▼ | -0.125 (-1.17%) | 10.731 | 10.435 | 3,637,740 |
| HGBL | 1.30▼ | -0.13 (-9.09%) | 1.41 | 1.24 | 402,948 |
| HGRO | 27.93▲ | +0.03 (+0.11%) | 27.93 | 27.452 | 96,206 |
| HLIO | 54.30▼ | -1.74 (-3.10%) | 55.82 | 52.13 | 687,000 |
| HOLX | 74.10▼ | -0.05 (-0.07%) | 74.19 | 74.07 | 4,739,604 |
| HP | 26.19▼ | -0.17 (-0.64%) | 26.68 | 25.65 | 1,855,800 |
| HSAI | 21.08▼ | -1.03 (-4.66%) | 21.62 | 20.66 | 3,181,066 |
| HVAC | 32.77▲ | +0.14 (+0.43%) | 32.77 | 31.815 | 5,200 |
| IBIO | 1.32▼ | -0.07 (-5.04%) | 1.33 | 1.18 | 1,659,090 |
| IBM | 306.38▼ | -6.04 (-1.93%) | 310.00 | 302.63 | 5,067,800 |
| ICCC | 6.10▼ | -0.21 (-3.33%) | 6.27 | 6.06 | 7,994 |
| III | 5.25▼ | -0.54 (-9.33%) | 5.74 | 5.23 | 565,355 |
| IREN | 62.38▼ | -4.58 (-6.84%) | 65.71 | 58.38 | 53,464,565 |
| JACS | 10.435 | +0.00 (+0.00%) | 10.435 | 10.435 | 0 |