Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.08▼ | -0.02 (-0.20%) | 10.085 | 10.08 | 3,627 |
| ABEO | 5.29▼ | -0.11 (-2.04%) | 5.40 | 5.19 | 872,868 |
| ABI | 24.515▼ | -0.085 (-0.35%) | 24.52 | 24.49 | 28,400 |
| ABM | 49.02▼ | -0.76 (-1.53%) | 49.665 | 48.445 | 535,802 |
| ABTC | 8.84▼ | -0.26 (-2.86%) | 9.24 | 8.74 | 966,611 |
| ACB | 4.09▼ | -0.01 (-0.24%) | 4.12 | 3.975 | 497,041 |
| ACHR | 5.20▼ | -0.41 (-7.31%) | 5.53 | 5.18 | 17,582,539 |
| ACKY | 17.26▼ | -0.28 (-1.60%) | 17.29 | 17.135 | 21,052 |
| ACWI | 159.68▼ | -1.37 (-0.85%) | 160.61 | 159.24 | 3,105,316 |
| ADIG | 18.53▼ | -1.02 (-5.22%) | 20.41 | 17.88 | 736,357 |
| AFRM | 67.21▼ | -4.31 (-6.03%) | 70.24 | 67.17 | 3,657,056 |
| AGZD | 22.5053▼ | -0.0197 (-0.09%) | 22.54 | 22.38 | 87,729 |
| AIOT | 2.62▼ | -0.18 (-6.43%) | 2.82 | 2.55 | 2,369,935 |
| AMAX | 7.51▼ | -0.075 (-0.99%) | 7.53 | 7.46 | 15,400 |
| AMTM | 18.49▼ | -0.70 (-3.65%) | 19.04 | 18.48 | 1,180,406 |
| APYX | 2.50▼ | -0.46 (-15.54%) | 2.95 | 2.32 | 362,257 |
| ARAI | 0.1914▼ | -0.0098 (-4.87%) | 0.214 | 0.1862 | 732,306 |
| ARTW | 3.145▼ | -0.125 (-3.82%) | 3.145 | 3.145 | 4,210 |
| ASHS | 40.28▼ | -1.06 (-2.56%) | 40.36 | 40.23 | 6,100 |
| ATLC | 87.10▼ | -5.40 (-5.84%) | 91.95 | 86.85 | 77,487 |
| AVLC | 90.62▼ | -0.72 (-0.79%) | 91.06 | 90.46 | 98,400 |
| AVSE | 79.336▼ | -0.736 (-0.92%) | 79.49 | 78.73 | 6,600 |
| AVUS | 128.80▼ | -0.92 (-0.71%) | 129.42 | 128.60 | 339,700 |
| AVXX | 22.768▼ | -1.6044 (-6.58%) | 23.985 | 22.68 | 90,900 |
| BAIG | 11.84▼ | -1.303 (-9.91%) | 12.65 | 11.84 | 18,000 |
| BBAI | 2.66▼ | -0.14 (-5.00%) | 2.77 | 2.66 | 12,395,972 |
| BCGS | 26.7088▼ | -0.4212 (-1.55%) | 26.7088 | 26.7088 | 6 |
| BCSS | 10.29▼ | -0.02 (-0.19%) | 10.34 | 10.29 | 780 |
| BE | 262.87▼ | -25.83 (-8.95%) | 286.2596 | 259.46 | 15,449,897 |
| BETE | 41.037▼ | -0.289 (-0.70%) | 41.31 | 41.035 | 900 |
| BETR | 10.08▼ | -0.37 (-3.54%) | 10.46 | 9.95 | 487,661 |
| BFAM | 63.73▼ | -2.13 (-3.23%) | 65.49 | 63.66 | 754,790 |
| BGEG | 23.34▼ | -0.3515 (-1.48%) | 23.35 | 23.26 | 5,212 |
| BGGG | 34.8123▼ | -0.1908 (-0.55%) | 34.97 | 34.70 | 37,740 |
| BGL | 0.202▼ | -0.0111 (-5.21%) | 0.2381 | 0.2006 | 331,955 |
| BHYP | 49.17▼ | -2.24 (-4.36%) | 50.45 | 48.85 | 239,082 |
| BLOK | 62.22▼ | -1.99 (-3.10%) | 63.46 | 62.10 | 215,394 |
| BLSG | 3.322▼ | -0.3223 (-8.84%) | 3.705 | 3.32 | 23,000 |
| BLSH | 35.99▼ | -1.59 (-4.23%) | 38.206 | 35.90 | 713,567 |
| BNDX | 46.84▼ | -0.10 (-0.21%) | 46.895 | 46.75 | 4,847,984 |
| BNT | 36.22▼ | -0.60 (-1.63%) | 36.67 | 36.17 | 12,058 |
| BRCE | 30.1934▼ | -0.2354 (-0.77%) | 30.58 | 30.1934 | 19,630 |
| BREE | 27.4733▼ | -0.2573 (-0.93%) | 27.50 | 27.35 | 761 |
| BTCK | 27.00▼ | -2.00 (-6.90%) | 27.00 | 27.00 | 185 |
| BTDL | 14.47▼ | -1.4333 (-9.01%) | 15.87 | 14.35 | 43,900 |
| BTDR | 11.03▼ | -0.48 (-4.17%) | 11.53 | 10.95 | 9,534,554 |
| BTF | 22.9957▼ | -0.1253 (-0.54%) | 23.48 | 22.93 | 0 |
| BUUU | 43.48▼ | -0.72 (-1.63%) | 45.90 | 43.10 | 67,460 |
| BUXX | 20.13▼ | -0.07 (-0.35%) | 20.14 | 20.12 | 789,839 |
| BW | 5.75▼ | -0.52 (-8.29%) | 6.25 | 5.72 | 5,427,424 |
| CBSE | 46.0896▼ | -0.6884 (-1.47%) | 46.0896 | 46.04 | 3,726 |
| CBUS | 1.47▼ | -0.05 (-3.29%) | 1.5186 | 1.39 | 103,044 |
| CCB | 37.545▼ | -7.275 (-16.23%) | 43.39 | 35.56 | 776,359 |
| CCHH | 0.9317▼ | -0.0683 (-6.83%) | 1.00 | 0.90 | 29,235 |
| CDX | 20.22▼ | -0.17 (-0.83%) | 20.409 | 20.06 | 115,900 |
| CEPL | 4.48▼ | -0.23 (-4.88%) | 4.77 | 4.48 | 311,549 |
| CET | 55.22▼ | -1.17 (-2.07%) | 56.80 | 55.01 | 32,743 |
| CFND | 2.99▼ | -0.11 (-3.55%) | 3.11 | 2.92 | 52,274 |
| CGNG | 36.67▼ | -0.39 (-1.05%) | 36.86 | 36.38 | 670,738 |
| CHAR | 10.99 | +0.00 (+0.00%) | 10.99 | 10.9661 | 3,838 |
| CHW | 8.14▼ | -0.12 (-1.45%) | 8.235 | 8.03 | 468,686 |
| CISO | 0.208▼ | -0.0331 (-13.73%) | 0.2404 | 0.1997 | 514,517 |
| CKX | 10.70▼ | -0.115 (-1.06%) | 10.70 | 10.6635 | 1,247 |
| CLF | 11.22▼ | -0.96 (-7.88%) | 11.78 | 11.00 | 26,450,562 |
| CLNE | 1.59▼ | -0.01 (-0.63%) | 1.63 | 1.58 | 1,086,326 |
| CLOD | 34.854▼ | -0.3045 (-0.87%) | 34.93 | 34.53 | 1,100 |
| CLOU | 28.10▼ | -0.29 (-1.02%) | 28.24 | 27.40 | 266,837 |
| CMRC | 3.17▼ | -0.085 (-2.61%) | 3.19 | 3.08 | 448,338 |
| CNXT | 45.18▼ | -2.06 (-4.36%) | 45.28 | 44.90 | 126,600 |
| COCH | 0.6921▼ | -0.0229 (-3.20%) | 0.7066 | 0.69 | 64,868 |
| COHN | 9.60▼ | -0.51 (-5.04%) | 10.14 | 9.60 | 29,055 |
| CPAI | 51.64▼ | -0.72 (-1.38%) | 51.88 | 51.4966 | 24,598 |
| CPRO | 28.561▼ | -0.021 (-0.07%) | 28.61 | 28.56 | 6,200 |
| CPSD | 27.122▼ | -0.028 (-0.10%) | 27.14 | 27.12 | 1,200 |
| CPSM | 29.55▼ | -0.04 (-0.14%) | 29.58 | 29.55 | 2,800 |
| CPSS | 8.97▼ | -0.59 (-6.17%) | 9.48 | 8.96 | 30,751 |
| CRESY | 11.93▼ | -0.78 (-6.14%) | 12.68 | 11.81 | 600,327 |
| CRNC | 7.80▼ | -0.15 (-1.89%) | 7.93 | 7.69 | 523,498 |
| CRSR | 13.50▼ | -0.16 (-1.17%) | 13.81 | 13.215 | 736,004 |
| CSBR | 4.93▲ | +0.03 (+0.61%) | 4.98 | 4.89 | 4,355 |
| CSHP | 99.554▼ | -0.161 (-0.16%) | 99.62 | 99.554 | 5,100 |
| CSHR | 5.12▼ | -0.41 (-7.41%) | 5.58 | 5.09 | 430,047 |
| CSQ | 20.44▼ | -0.31 (-1.49%) | 20.7099 | 20.42 | 181,624 |
| CSQR | 16.14▼ | -0.87 (-5.11%) | 16.83 | 15.84 | 1,937,888 |
| CTXR | 0.549▼ | -0.0296 (-5.12%) | 0.59 | 0.5258 | 279,492 |
| CUE | 27.45▼ | -3.96 (-12.61%) | 32.0682 | 27.01 | 237,825 |
| DADS | 19.645▼ | -0.48 (-2.39%) | 19.725 | 19.645 | 3,850 |
| DANA | 24.92▼ | -0.105 (-0.42%) | 24.94 | 24.91 | 1,200 |
| DAPP | 19.59▼ | -0.82 (-4.02%) | 20.33 | 19.53 | 965,799 |
| DBB | 25.50▼ | -0.43 (-1.66%) | 25.625 | 25.50 | 206,680 |
| DEHP | 41.43▼ | -0.638 (-1.52%) | 41.61 | 41.07 | 24,600 |
| DFAU | 52.60▼ | -0.40 (-0.75%) | 52.86 | 52.50 | 360,081 |
| DFGX | 51.0951▼ | -0.1785 (-0.35%) | 51.12 | 51.01 | 145,445 |
| DFIN | 47.68▼ | -1.24 (-2.53%) | 48.67 | 47.64 | 159,876 |
| DHSB | 27.6186▼ | -0.0764 (-0.28%) | 27.72 | 27.6186 | 487 |
| DLHC | 3.46▼ | -0.09 (-2.54%) | 3.71 | 3.38 | 18,470 |
| DOC | 20.10▼ | -0.21 (-1.03%) | 20.35 | 19.94 | 5,436,009 |
| DRIV | 33.118▼ | -0.537 (-1.60%) | 33.50 | 33.07 | 12,900 |
| DRVN | 11.76▼ | -0.55 (-4.47%) | 12.29 | 11.71 | 947,737 |
| DTCR | 27.34▼ | -0.50 (-1.80%) | 27.75 | 27.21 | 680,214 |