MACD(12,26,9) Crossed Below Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.

Ideas for the best stocks to buy based on data for Jan 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABSI 3.335 -0.105 (-3.05%) 3.51 3.25 7,613,281
ADTN 8.81 -0.02 (-0.23%) 8.84 8.495 708,107
AFL 109.24 -1.02 (-0.93%) 110.75 109.24 1,284,832
AGX 311.87 -2.11 (-0.67%) 320.00 305.96 279,620
AHG 1.38 +0.05 (+3.76%) 1.43 1.337 700
ALC 80.13 -0.49 (-0.61%) 80.64 78.855 1,242,761
ALCY 12.29 -0.17 (-1.36%) 12.745 12.02 111,059
ALM 8.63 -0.68 (-7.30%) 9.37 8.375 3,679,800
AMDL 13.90 -0.23 (-1.63%) 14.47 13.89 6,466,300
AMDU 18.207 -0.2776 (-1.50%) 18.892 18.16 23,900
AMGN 326.10 -4.01 (-1.21%) 332.075 323.89 2,118,681
AMH 31.02 -0.61 (-1.93%) 31.73 30.73 5,868,000
AMRX 12.96 -0.24 (-1.82%) 13.311 12.93 1,511,600
ANIP 76.28 -4.76 (-5.87%) 81.36 75.10 1,279,043
APPS 4.86 -0.05 (-1.02%) 4.99 4.82 1,777,288
AQST 3.91 -2.30 (-37.04%) 4.15 3.585 43,701,505
ARB 29.03 -0.01 (-0.03%) 29.09 28.95 4,100
ASB 26.44 -0.37 (-1.38%) 27.12 26.43 1,832,800
ASND 202.99 -5.76 (-2.76%) 214.00 201.13 894,393
ASR 324.00 -5.72 (-1.73%) 330.66 317.87 36,700
ATAI 3.75 -0.22 (-5.54%) 3.98 3.68 4,902,751
AVB 179.37 -4.71 (-2.56%) 184.30 178.01 1,145,600
AXG 4.18 -0.13 (-3.02%) 4.40 4.16 618,600
BAFN 7.38 -0.19 (-2.51%) 7.665 7.35 6,613
BHM 10.00 -0.21 (-2.06%) 10.21 9.99 3,712
BMN 26.00 -0.02 (-0.08%) 26.47 25.48 17,300
BRX 25.68 -0.55 (-2.10%) 26.34 25.66 2,679,600
BSCV 16.69 +0.00 (+0.00%) 16.71 16.685 878,300
BSCW 20.88 +0.01 (+0.05%) 20.91 20.86 603,900
BSR 29.8025 +0.0309 (+0.10%) 29.8025 29.8025 150
BTQ 5.09 -0.15 (-2.86%) 5.36 5.06 1,953,000
BTSG 37.53 -1.57 (-4.02%) 39.745 37.50 2,293,125
CFG 60.53 -0.70 (-1.14%) 61.77 60.495 3,718,700
CLOU 22.58 -0.06 (-0.27%) 22.835 22.42 83,100
CLWT 1.19 -0.0599 (-4.79%) 1.28 1.19 14,077
CMBS 48.99 -0.135 (-0.27%) 49.18 48.99 48,690
COF 249.20 -6.48 (-2.53%) 256.51 249.09 3,833,600
COHN 17.83 -2.23 (-11.12%) 19.6636 17.74 60,937
CPT 108.80 -2.57 (-2.31%) 111.61 108.41 2,005,000
CTO 18.19 -0.30 (-1.62%) 18.58 18.16 380,300
DDOG 125.49 -5.19 (-3.97%) 131.4699 125.21 7,057,743
DFLI 3.91 -0.14 (-3.46%) 4.24 3.87 609,910
DGNX 3.08 -0.48 (-13.48%) 3.59 2.85 2,718,300
DKNX 9.842 -0.487 (-4.71%) 10.67 9.83 15,400
DOMH 4.27 -0.19 (-4.26%) 4.50 4.22 204,100
DVXF 27.204 -0.1515 (-0.55%) 27.26 27.204 1,200
EDHL 0.25 -0.091 (-26.69%) 0.51 0.162 5,706,200
EHC 102.93 -2.06 (-1.96%) 105.47 102.84 1,437,600
ELIL 27.56 -1.13 (-3.94%) 29.63 27.55 92,500
EMA 48.89 -0.11 (-0.22%) 49.32 48.63 257,100
ENSG 173.87 -2.34 (-1.33%) 177.00 173.74 167,200
EP 2.90 -0.26 (-8.23%) 3.132 2.82 52,100
EPI 45.50 -0.39 (-0.85%) 45.65 45.325 561,167
ERTH 47.58 +0.0462 (+0.10%) 47.58 47.43 4,800
ETON 15.46 -1.06 (-6.42%) 16.52 15.33 424,452
EWA 26.26 -0.11 (-0.42%) 26.275 26.0958 3,231,483
EWO 36.00 -0.07 (-0.19%) 36.00 35.685 48,054
EWP 54.50 -0.30 (-0.55%) 54.575 54.24 1,102,074
EXPE 296.33 -4.98 (-1.65%) 303.80 294.51 1,144,336
FLAU 31.5314 -0.218 (-0.69%) 31.545 31.37 5,308
FLD 2.46 -0.15 (-5.75%) 2.62 2.44 116,680
FLIN 37.92 -0.35 (-0.91%) 38.06 37.80 228,184
FLYE 7.15 -0.50 (-6.54%) 7.82 7.055 43,222
FNCL 79.34 -0.27 (-0.34%) 79.98 79.34 114,772
FTRK 0.82 -0.0571 (-6.51%) 0.877 0.8124 19,979
FVN 10.55 -0.03 (-0.28%) 10.57 10.55 3,300
FXY 58.23 -0.29 (-0.50%) 58.23 58.105 156,644
GAMR 89.671 +0.236 (+0.26%) 89.671 89.521 800
GIND 25.91 -0.325 (-1.24%) 25.97 25.86 34,200
GLPI 44.52 -0.30 (-0.67%) 45.14 44.50 1,707,251
GRAB 4.85 -0.03 (-0.61%) 4.97 4.83 37,901,433
GRAN 4.43 -0.01 (-0.23%) 4.47 4.40 37,700
GTLB 35.39 -0.16 (-0.45%) 35.93 35.10 4,037,293
HCA 472.07 -6.95 (-1.45%) 483.98 470.30 870,100
HDL 15.83 -0.7499 (-4.52%) 16.00 15.83 5,553
HIHO 1.21 -0.05 (-3.97%) 1.2899 1.14 110,760
HITI 2.66 -0.02 (-0.75%) 2.77 2.66 219,015
HOOD 115.27 -0.12 (-0.10%) 118.23 114.882 18,048,900
HROW 46.78 -4.26 (-8.35%) 51.07 46.54 841,500
HSBC 80.19 -0.30 (-0.37%) 80.41 79.89 1,586,500
HSIC 77.64 -1.36 (-1.72%) 79.31 76.19 1,366,682
IDT 50.94 -1.11 (-2.13%) 51.90 49.92 123,804
INDE 29.6553 -0.3347 (-1.12%) 29.6553 29.55 5,409
INDL 54.93 -1.15 (-2.05%) 55.21 54.65 35,595
INFU 8.67 -0.30 (-3.34%) 8.99 8.5774 95,429
INMD 14.44 +0.18 (+1.26%) 14.54 14.10 943,269
IONS 80.30 -1.24 (-1.52%) 83.2299 79.30 2,664,531
IYF 131.56 -0.23 (-0.17%) 132.40 131.55 338,648
IZM 1.73 -0.37 (-17.62%) 2.0971 1.73 150,299
JHG 47.76 -0.15 (-0.31%) 48.06 47.76 2,209,900
JKS 27.12 +0.29 (+1.08%) 27.78 27.01 473,600
JOUT 44.02 -1.77 (-3.87%) 45.93 43.57 53,614
JSPR 1.51 -0.15 (-9.04%) 1.72 1.49 2,578,900
KALU 123.07 +0.47 (+0.38%) 124.67 122.20 153,681
KBWB 87.61 -0.33 (-0.38%) 88.55 87.59 1,458,805
KMI 27.12 -0.15 (-0.55%) 27.49 26.93 13,382,600
KRG 23.38 -0.99 (-4.06%) 24.00 23.29 2,513,100
KT 18.82 -0.15 (-0.79%) 18.99 18.77 1,443,400
LGCB 1.78 -0.10 (-5.32%) 1.9999 1.69 314,478
LGCY 10.45 +0.14 (+1.36%) 10.45 10.25 29,200