Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9201▼ | -0.0305 (-3.21%) | 0.9799 | 0.92 | 9,766 |
| AAVM | 34.4596▼ | -0.3502 (-1.01%) | 34.4596 | 34.4596 | 295 |
| ABBV | 255.48▼ | -2.67 (-1.03%) | 259.00 | 255.0797 | 3,222,214 |
| ABEQ | 39.0592▼ | -0.1309 (-0.33%) | 39.28 | 39.02 | 2,708 |
| ABSI | 8.71▼ | -0.71 (-7.54%) | 9.28 | 8.60 | 2,504,062 |
| ACHC | 28.55▼ | -1.67 (-5.53%) | 30.35 | 28.39 | 1,225,757 |
| ACOG | 9.16▼ | -0.575 (-5.91%) | 9.81 | 9.04 | 137,190 |
| ACVT | 28.7276▼ | -0.0974 (-0.34%) | 28.7276 | 28.7276 | 39 |
| ACWX | 77.61▼ | -0.35 (-0.45%) | 78.45 | 77.465 | 978,182 |
| ADPV | 44.56▼ | -0.7744 (-1.71%) | 44.8484 | 44.56 | 4,674 |
| AEHL | 3.54▼ | -1.55 (-30.45%) | 4.08 | 2.9847 | 1,914,380 |
| AENT | 5.49▲ | +0.01 (+0.18%) | 5.50 | 5.31 | 45,941 |
| AFB | 10.90▼ | -0.01 (-0.09%) | 10.93 | 10.8938 | 55,919 |
| AGMH | 0.9401▼ | -0.0138 (-1.45%) | 1.0099 | 0.9401 | 12,356 |
| AIFA | 2.82▼ | -0.02 (-0.70%) | 2.9611 | 2.82 | 18,606 |
| AIXC | 0.7828▼ | -0.0603 (-7.15%) | 0.849 | 0.7651 | 188,508 |
| ALLO | 2.02▼ | -0.07 (-3.35%) | 2.09 | 2.00 | 3,824,689 |
| AMCX | 12.66▲ | +0.31 (+2.51%) | 12.72 | 12.33 | 311,172 |
| AMD | 465.58▼ | -11.09 (-2.33%) | 478.75 | 465.29 | 15,283,714 |
| AMGN | 432.42▼ | -4.57 (-1.05%) | 437.89 | 430.72 | 1,731,466 |
| AMOM | 57.5755▼ | -1.2237 (-2.08%) | 58.72 | 57.5755 | 3,320 |
| AMSC | 28.49▼ | -1.35 (-4.52%) | 29.93 | 28.30 | 665,003 |
| AMZA | 50.17▼ | -0.28 (-0.56%) | 50.76 | 50.17 | 23,498 |
| ANIX | 3.48▼ | -0.12 (-3.33%) | 3.67 | 3.42 | 214,684 |
| ANL | 13.82▼ | -0.50 (-3.49%) | 14.45 | 13.53 | 165,027 |
| ANPA | 3.98▼ | -0.17 (-4.10%) | 4.4087 | 3.9131 | 6,406 |
| AOM | 49.81▼ | -0.16 (-0.32%) | 50.07 | 49.77 | 119,432 |
| ARCB | 136.54▼ | -2.58 (-1.85%) | 142.67 | 136.27 | 184,308 |
| ARM | 239.05▼ | -16.16 (-6.33%) | 251.69 | 238.66 | 3,863,505 |
| ARQ | 2.16▼ | -0.04 (-1.82%) | 2.23 | 2.145 | 125,157 |
| ARTW | 2.88▼ | -0.02 (-0.69%) | 2.90 | 2.88 | 1,482 |
| ARTY | 74.57▼ | -1.16 (-1.53%) | 76.04 | 74.40 | 328,349 |
| ARVN | 9.18▼ | -0.06 (-0.65%) | 9.235 | 9.03 | 600,337 |
| ASCE | 34.955▼ | -0.465 (-1.31%) | 35.65 | 34.93 | 113,590 |
| ATTO | 20.70▼ | -0.76 (-3.54%) | 21.54 | 20.02 | 127,603 |
| AUBN | 26.32 | +0.00 (+0.00%) | 26.55 | 26.32 | 343 |
| AUST | 1.19▼ | -0.06 (-4.80%) | 1.2974 | 1.15 | 116,634 |
| AVGB | 50.915▼ | -0.14 (-0.27%) | 50.915 | 50.915 | 118 |
| AVSF | 46.295▼ | -0.11 (-0.24%) | 46.415 | 46.29 | 21,320 |
| AVTX | 19.59▼ | -0.46 (-2.29%) | 20.175 | 19.54 | 738,275 |
| AYA | 27.97▼ | -1.32 (-4.51%) | 30.0199 | 27.54 | 1,735,743 |
| BAFN | 6.61▼ | -0.125 (-1.86%) | 6.67 | 6.25 | 35,197 |
| BBC | 53.2941▼ | -2.0441 (-3.69%) | 55.56 | 53.18 | 18,241 |
| BCAB | 1.735▼ | -1.405 (-44.75%) | 2.0999 | 1.51 | 1,034,080 |
| BCE | 23.46▲ | +0.06 (+0.26%) | 23.58 | 23.285 | 1,687,549 |
| BCG | 1.395▼ | -0.055 (-3.79%) | 1.42 | 1.38 | 16,555 |
| BCH | 41.63▲ | +0.03 (+0.07%) | 41.945 | 41.26 | 150,010 |
| BCHT | 1.19▼ | -0.05 (-4.03%) | 1.27 | 1.19 | 83,833 |
| BCIL | 29.9219▼ | -0.2781 (-0.92%) | 30.10 | 29.8899 | 7,028 |
| BCRX | 9.82▼ | -0.05 (-0.51%) | 9.96 | 9.72 | 2,702,936 |
| BDL | 45.50▼ | -2.27 (-4.75%) | 48.29 | 45.50 | 28,053 |
| BDMD | 1.12▲ | +0.01 (+0.90%) | 1.16 | 1.08 | 24,391 |
| BHST | 1.84▼ | -0.01 (-0.54%) | 1.9132 | 1.83 | 11,822 |
| BILD | 29.5755▼ | -0.1855 (-0.62%) | 29.5755 | 29.5755 | 17 |
| BINT | 33.07▼ | -0.14 (-0.42%) | 33.2599 | 33.0001 | 19,494 |
| BIOX | 0.41▲ | +0.0059 (+1.46%) | 0.4199 | 0.40 | 148,370 |
| BKMI | 25.91▼ | -0.07 (-0.27%) | 26.00 | 25.89 | 116,179 |
| BKTI | 72.68▼ | -2.45 (-3.26%) | 75.01 | 72.09 | 35,485 |
| BLNK | 0.5325▼ | -0.0438 (-7.60%) | 0.5688 | 0.5311 | 2,398,892 |
| BLST | 24.79▼ | -0.0549 (-0.22%) | 24.83 | 24.78 | 28,020 |
| BLUI | 25.62▼ | -0.081 (-0.32%) | 25.72 | 25.62 | 9,047 |
| BMY | 66.58▼ | -0.37 (-0.55%) | 66.84 | 66.19 | 5,542,352 |
| BRBS | 3.93▲ | +0.03 (+0.77%) | 3.95 | 3.88 | 973,844 |
| BRIB | 24.6881▼ | -0.1619 (-0.65%) | 24.725 | 24.6881 | 2,889 |
| BRIE | 31.06▼ | -0.11 (-0.35%) | 31.30 | 30.94 | 100,734 |
| BRSP | 4.75▼ | -0.03 (-0.63%) | 4.81 | 4.75 | 774,564 |
| BSMR | 23.615▼ | -0.02 (-0.08%) | 23.63 | 23.59 | 58,914 |
| BSTV | 24.88▼ | -0.07 (-0.28%) | 24.90 | 24.87 | 4,222 |
| BUL | 64.9346▼ | -0.4335 (-0.66%) | 65.195 | 64.865 | 6,037 |
| BWET | 426.38▲ | +1.15 (+0.27%) | 430.58 | 414.51 | 460,003 |
| BWMN | 42.58▲ | +0.06 (+0.14%) | 42.58 | 42.51 | 216,269 |
| BWX | 21.80▼ | -0.11 (-0.50%) | 21.967 | 21.73 | 388,211 |
| BWZ | 27.2411▼ | -0.0739 (-0.27%) | 27.46 | 27.18 | 142,580 |
| BYRE | 27.2806▼ | -0.2042 (-0.74%) | 27.40 | 27.26 | 1,076 |
| CAAA | 20.16▼ | -0.035 (-0.17%) | 20.1959 | 20.16 | 1,935 |
| CAFX | 24.40▼ | -0.15 (-0.61%) | 24.48 | 24.40 | 9,070 |
| CANC | 43.52▼ | -1.2655 (-2.83%) | 44.41 | 43.31 | 21,837 |
| CATF | 49.375▼ | -0.005 (-0.01%) | 49.50 | 49.375 | 3,201 |
| CATX | 3.11▼ | -0.07 (-2.20%) | 3.17 | 3.075 | 913,084 |
| CAVA | 66.94▼ | -0.01 (-0.01%) | 68.40 | 66.31 | 1,495,843 |
| CBLL | 23.73▲ | +0.36 (+1.54%) | 23.76 | 23.33 | 245,942 |
| CCC | 7.49▼ | -0.11 (-1.45%) | 7.645 | 7.48 | 6,226,892 |
| CCCC | 3.85▼ | -0.25 (-6.10%) | 4.10 | 3.83 | 1,823,145 |
| CCLD | 2.49▼ | -0.17 (-6.39%) | 2.605 | 2.43 | 1,028,860 |
| CCM | 4.76▼ | -0.14 (-2.86%) | 4.95 | 4.57 | 37,218 |
| CCO | 2.34▼ | -0.05 (-2.09%) | 2.39 | 2.33 | 10,742,719 |
| CDX | 20.59▼ | -0.07 (-0.34%) | 20.71 | 20.59 | 126,717 |
| CEW | 19.80▼ | -0.18 (-0.90%) | 19.91 | 19.7906 | 2,819 |
| CGC | 0.9995▼ | -0.0105 (-1.04%) | 1.015 | 0.98 | 3,509,018 |
| CGIB | 25.285▼ | -0.035 (-0.14%) | 25.35 | 25.26 | 74,002 |
| CGIC | 36.94▼ | -0.17 (-0.46%) | 37.27 | 36.8644 | 316,692 |
| CGON | 74.34▼ | -4.67 (-5.91%) | 78.155 | 73.93 | 612,555 |
| CHGX | 33.87▼ | -0.2621 (-0.77%) | 33.90 | 33.84 | 1,910 |
| CHMI | 2.92 | +0.00 (+0.00%) | 2.9518 | 2.91 | 180,993 |
| CHNR | 4.05▼ | -0.05 (-1.22%) | 4.05 | 3.97 | 2,837 |
| CHPX | 91.9685▼ | -2.4527 (-2.60%) | 93.82 | 91.83 | 20,802 |
| CIEN | 378.44▼ | -21.41 (-5.35%) | 400.50 | 376.64 | 1,316,442 |
| CLOC | 24.9774▼ | -0.1026 (-0.41%) | 24.99 | 24.97 | 6,077 |
| CLRO | 5.36▼ | -0.61 (-10.22%) | 5.93 | 5.3094 | 28,630 |
| CNQ | 48.99▼ | -0.78 (-1.57%) | 50.045 | 48.61 | 6,923,794 |