Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 12.31▼ | -0.34 (-2.69%) | 12.6471 | 12.10 | 3,854,932 |
| ABEV | 2.93▼ | -0.08 (-2.66%) | 3.00 | 2.93 | 13,058,336 |
| ACES | 28.71▼ | -0.69 (-2.35%) | 29.45 | 28.71 | 5,600 |
| ACI | 11.70▼ | -0.37 (-3.07%) | 12.13 | 11.68 | 7,051,218 |
| ADVE | 46.5497▼ | -0.8758 (-1.85%) | 46.5497 | 46.5497 | 139 |
| AFIX | 23.90▼ | -0.255 (-1.06%) | 23.985 | 23.875 | 9,390 |
| AFRM | 68.09▼ | -3.68 (-5.13%) | 71.46 | 66.6252 | 6,217,630 |
| AGEM | 49.4761▼ | -0.9386 (-1.86%) | 49.92 | 49.32 | 6,490 |
| AGGY | 41.89▼ | -0.40 (-0.95%) | 42.22 | 41.805 | 133,378 |
| AGL | 84.56▼ | -2.28 (-2.63%) | 86.66 | 82.965 | 211,892 |
| AGQ | 76.65▼ | -7.07 (-8.44%) | 79.00 | 76.26 | 3,603,183 |
| AIMD | 1.395▼ | -0.01 (-0.71%) | 1.45 | 1.37 | 27,100 |
| AINP | 24.3703▼ | -0.2047 (-0.83%) | 24.46 | 24.36 | 5,684 |
| AMWL | 13.21 | +0.00 (+0.00%) | 13.685 | 13.07 | 53,573 |
| AMZZ | 31.9402▼ | -1.5939 (-4.75%) | 33.135 | 31.57 | 170,840 |
| ANGX | 4.85▼ | -0.25 (-4.90%) | 5.04 | 4.73 | 2,045,706 |
| AOA | 98.13▼ | -1.05 (-1.06%) | 98.88 | 97.96 | 94,644 |
| AOM | 49.20▼ | -0.44 (-0.89%) | 49.57 | 49.09 | 255,558 |
| AOR | 69.15▼ | -0.68 (-0.97%) | 69.70 | 69.01 | 504,011 |
| ARBB | 4.20▼ | -0.36 (-7.89%) | 4.49 | 4.20 | 7,066 |
| ARI | 6.26▼ | -0.15 (-2.34%) | 6.40 | 6.25 | 3,991,389 |
| ARL | 14.36▼ | -1.53 (-9.63%) | 16.085 | 14.36 | 15,900 |
| ARTW | 3.17▼ | -0.02 (-0.63%) | 3.18 | 3.00 | 7,216 |
| ASO | 48.31▼ | -1.19 (-2.40%) | 49.6425 | 47.91 | 1,170,930 |
| ASPS | 5.49▼ | -0.13 (-2.31%) | 5.62 | 5.423 | 4,869 |
| ATLC | 90.97▼ | -1.08 (-1.17%) | 91.45 | 88.59 | 156,650 |
| ATPC | 2.24▼ | -0.05 (-2.18%) | 2.33 | 2.22 | 7,600 |
| AVBH | 31.12▼ | -0.68 (-2.14%) | 31.80 | 31.10 | 53,279 |
| AXS | 95.31▼ | -0.97 (-1.01%) | 96.99 | 95.26 | 711,753 |
| AXSM | 193.45▼ | -9.65 (-4.75%) | 204.695 | 189.05 | 912,995 |
| BAH | 75.65▼ | -0.65 (-0.85%) | 77.95 | 75.51 | 1,509,200 |
| BANC | 17.72▼ | -0.38 (-2.10%) | 18.16 | 17.72 | 2,000,387 |
| BBCP | 9.685▼ | -0.335 (-3.34%) | 10.01 | 9.655 | 96,596 |
| BCAX | 20.485▼ | -2.295 (-10.07%) | 23.115 | 20.48 | 954,768 |
| BCML | 29.64▼ | -0.29 (-0.97%) | 29.93 | 29.55 | 35,834 |
| BEAG | 10.72▼ | -0.1001 (-0.93%) | 10.83 | 10.70 | 332,900 |
| BFOC | 16.9989▼ | -0.0443 (-0.26%) | 17.01 | 16.96 | 6,608 |
| BGX | 10.52▼ | -0.19 (-1.77%) | 10.63 | 10.52 | 72,001 |
| BJ | 89.98▼ | -0.99 (-1.09%) | 91.33 | 89.89 | 2,369,986 |
| BLBD | 58.09▼ | -1.08 (-1.83%) | 59.5999 | 57.79 | 384,802 |
| BLTD | 23.92▼ | -0.255 (-1.05%) | 24.005 | 23.86 | 23,415 |
| BMA | 72.00▼ | -2.60 (-3.49%) | 75.59 | 72.00 | 262,222 |
| BNDS | 49.853▼ | -0.2671 (-0.53%) | 50.09 | 49.83 | 22,396 |
| BNDW | 66.2263▼ | -0.5144 (-0.77%) | 66.595 | 66.15 | 95,740 |
| BOUT | 42.8897▼ | -0.6356 (-1.46%) | 43.28 | 42.8897 | 940 |
| BRF | 16.22▼ | -0.5329 (-3.18%) | 16.49 | 16.22 | 1,500 |
| BSBK | 9.125▼ | -0.0729 (-0.79%) | 9.1869 | 9.06 | 434 |
| BV | 10.14▼ | -0.53 (-4.97%) | 10.64 | 10.105 | 633,551 |
| BXMT | 12.57▼ | -0.57 (-4.34%) | 13.16 | 12.53 | 3,780,163 |
| CBFV | 37.11▼ | -0.76 (-2.01%) | 37.257 | 37.11 | 3,964 |
| CBON | 24.183▼ | -0.0171 (-0.07%) | 24.19 | 24.15 | 2,000 |
| CCLD | 2.06▼ | -0.09 (-4.19%) | 2.1401 | 2.055 | 220,179 |
| CCO | 2.35▼ | -0.03 (-1.26%) | 2.39 | 2.33 | 5,628,982 |
| CCRP | 18.9554▼ | -0.1856 (-0.97%) | 18.9554 | 18.9554 | 8 |
| CFFN | 8.69▼ | -0.14 (-1.59%) | 8.83 | 8.68 | 743,512 |
| CGMS | 26.67▼ | -0.20 (-0.74%) | 26.84 | 26.64 | 1,360,692 |
| CGNX | 58.19▼ | -0.78 (-1.32%) | 59.36 | 57.54 | 1,790,889 |
| CGUI | 25.26▼ | -0.03 (-0.12%) | 25.30 | 25.25 | 98,705 |
| CIG | 2.09▼ | -0.09 (-4.13%) | 2.165 | 2.09 | 4,392,869 |
| CIG.C | 3.195▼ | -0.1237 (-3.73%) | 3.195 | 3.195 | 645 |
| CIM | 10.75▼ | -0.40 (-3.59%) | 11.155 | 10.75 | 1,495,617 |
| CIX | 35.66▼ | -2.69 (-7.01%) | 38.40 | 35.66 | 20,090 |
| CM | 111.45▼ | -3.31 (-2.88%) | 114.75 | 111.24 | 854,208 |
| CMP | 23.20▼ | -0.60 (-2.52%) | 23.605 | 23.06 | 260,974 |
| CMPS | 13.75▼ | -1.03 (-6.97%) | 14.72 | 13.74 | 2,571,818 |
| CMTG | 1.32▼ | -0.06 (-4.35%) | 1.39 | 1.32 | 1,030,320 |
| CORP | 93.02▼ | -0.84 (-0.89%) | 93.70 | 92.89 | 112,145 |
| CPK | 129.64▼ | -2.28 (-1.73%) | 132.115 | 129.53 | 187,904 |
| CPSD | 27.1132▼ | -0.0293 (-0.11%) | 27.13 | 27.105 | 5,107 |
| CRD.B | 11.81▼ | -0.62 (-4.99%) | 12.58 | 11.81 | 16,842 |
| CREX | 2.54▼ | -0.06 (-2.31%) | 2.60 | 2.42 | 55,797 |
| CRSH | 18.8066▼ | -0.0256 (-0.14%) | 18.87 | 18.495 | 7,812 |
| CRTO | 16.55▼ | -0.30 (-1.78%) | 16.8049 | 16.23 | 263,560 |
| CSCL | 48.44▲ | +0.21 (+0.44%) | 48.70 | 48.00 | 13,137 |
| CSCO | 106.43▼ | -0.01 (-0.01%) | 106.88 | 105.91 | 17,637,884 |
| CVEO | 33.20▼ | -0.89 (-2.61%) | 33.97 | 33.00 | 78,550 |
| CWCO | 28.09▼ | -0.50 (-1.75%) | 28.55 | 28.02 | 71,447 |
| CZR | 29.61▼ | -0.01 (-0.03%) | 29.63 | 29.50 | 15,355,300 |
| CZWI | 21.23▼ | -0.40 (-1.85%) | 21.59 | 21.155 | 36,651 |
| DAIC | 3.33▼ | -0.135 (-3.90%) | 4.26 | 3.11 | 2,431,978 |
| DEM | 56.37▼ | -0.85 (-1.49%) | 56.76 | 56.26 | 272,506 |
| DFAE | 39.73▼ | -0.80 (-1.97%) | 40.219 | 39.67 | 1,248,100 |
| DFEM | 40.05▼ | -0.76 (-1.86%) | 40.47 | 39.965 | 1,146,400 |
| DFGP | 52.3366▼ | -0.4984 (-0.94%) | 52.88 | 52.2645 | 520,307 |
| DFSB | 49.87▼ | -0.4342 (-0.86%) | 50.22 | 49.81 | 57,560 |
| DGS | 63.66▼ | -1.22 (-1.88%) | 64.19 | 63.56 | 32,900 |
| DHT | 21.28▼ | -0.11 (-0.51%) | 21.50 | 20.64 | 3,743,916 |
| DHX | 4.60▼ | -0.11 (-2.34%) | 4.72 | 4.56 | 292,346 |
| DIEM | 43.4042▼ | -0.7523 (-1.70%) | 43.84 | 43.39 | 7,429 |
| DINE | 24.8459▼ | -0.2098 (-0.84%) | 24.88 | 24.8459 | 122 |
| DLXY | 0.503▼ | -0.017 (-3.27%) | 0.5148 | 0.47 | 520,773 |
| DRIO | 6.74▼ | -0.15 (-2.18%) | 6.845 | 6.74 | 1,893 |
| DRTS | 14.52▼ | -0.62 (-4.10%) | 15.25 | 14.31 | 727,034 |
| EAPR | 33.9982▼ | -0.3063 (-0.89%) | 34.041 | 33.98 | 2,717 |
| EDBL | 1.20▼ | -0.065 (-5.14%) | 1.41 | 1.19 | 1,024,500 |
| EDF | 5.23▼ | -0.14 (-2.61%) | 5.33 | 5.20 | 128,546 |
| ELBM | 0.544▼ | -0.0291 (-5.08%) | 0.581 | 0.536 | 331,300 |
| ELOX | 15.435▼ | -1.295 (-7.74%) | 16.56 | 14.50 | 20,261 |
| ELPC | 12.25▼ | -0.46 (-3.62%) | 12.63 | 12.215 | 631,972 |
| EMB | 92.66▼ | -1.05 (-1.12%) | 93.59 | 92.625 | 9,858,086 |