Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.77▼ | -0.12 (-0.48%) | 24.86 | 24.77 | 7,800 |
| ABEV | 2.83▼ | -0.47 (-14.24%) | 2.98 | 2.74 | 63,591,074 |
| ACCS | 4.18▼ | -0.19 (-4.35%) | 4.34 | 4.15 | 4,000 |
| ACP | 4.15▲ | +0.01 (+0.24%) | 4.15 | 4.12 | 806,279 |
| ACV | 23.41▼ | -0.27 (-1.14%) | 23.62 | 23.33 | 50,135 |
| AFSC | 36.2619▲ | +0.1582 (+0.44%) | 36.2619 | 36.2619 | 25 |
| AFYA | 10.64▼ | -4.45 (-29.49%) | 12.54 | 10.05 | 1,767,152 |
| AGBK | 4.73▼ | -2.85 (-37.60%) | 6.21 | 4.43 | 3,392,860 |
| AHG | 1.27▼ | -0.03 (-2.31%) | 1.27 | 1.16 | 6,418 |
| AIIA | 10.22▼ | -0.13 (-1.26%) | 10.22 | 10.22 | 124 |
| AKTX | 7.63▼ | -0.595 (-7.23%) | 8.45 | 7.63 | 67,835 |
| ALLO | 1.21▼ | -0.04 (-3.20%) | 1.27 | 1.19 | 10,576,386 |
| ANGI | 6.40▼ | -0.22 (-3.32%) | 6.65 | 6.28 | 631,718 |
| ARCB | 126.35▼ | -0.66 (-0.52%) | 130.37 | 125.73 | 201,248 |
| ARCO | 7.04▼ | -1.05 (-12.98%) | 7.45 | 7.03 | 4,696,570 |
| ARGT | 82.77▼ | -4.31 (-4.95%) | 83.05 | 80.11 | 236,391 |
| AUNA | 4.99▼ | -0.17 (-3.29%) | 5.16 | 4.93 | 271,845 |
| AXIL | 5.54▼ | -0.16 (-2.81%) | 6.14 | 5.45 | 49,900 |
| BAFE | 30.1421▲ | +0.0021 (+0.01%) | 30.26 | 30.135 | 159,599 |
| BAK | 1.10▼ | -0.60 (-35.29%) | 1.25 | 0.92 | 16,416,089 |
| BCML | 30.64▲ | +0.19 (+0.62%) | 31.03 | 30.37 | 74,689 |
| BCX | 11.81▼ | -0.05 (-0.42%) | 12.0122 | 11.79 | 236,933 |
| BDC | 102.99▼ | -1.16 (-1.11%) | 106.14 | 102.90 | 376,284 |
| BGX | 10.38▼ | -0.04 (-0.38%) | 10.40 | 10.34 | 95,032 |
| BH.A | 1,884.64▼ | -24.63 (-1.29%) | 1,968.25 | 1,874.00 | 27,888 |
| BIII | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| BIXI | 10.08▼ | -0.03 (-0.30%) | 10.11 | 10.08 | 100,925 |
| BLUW | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 18,047 |
| BLX | 53.37▼ | -0.54 (-1.00%) | 54.40 | 52.5601 | 225,067 |
| BMHL | 3.07▼ | -0.32 (-9.44%) | 3.365 | 3.05 | 4,347 |
| BPAY | 23.724▼ | -0.9601 (-3.89%) | 23.97 | 23.724 | 1,500 |
| BRID | 5.35▼ | -0.15 (-2.73%) | 5.495 | 5.35 | 5,670 |
| BRT | 12.94▼ | -0.30 (-2.27%) | 13.40 | 12.94 | 37,411 |
| BUFI | 42.0718▲ | +0.0318 (+0.08%) | 42.1025 | 42.02 | 6,882 |
| CBRE | 122.88▼ | -0.42 (-0.34%) | 124.265 | 121.44 | 3,447,058 |
| CCU | 10.29▼ | -0.14 (-1.34%) | 10.41 | 10.14 | 220,304 |
| CLH | 317.09▼ | -1.67 (-0.52%) | 321.415 | 316.36 | 506,596 |
| CLIK | 0.7682▼ | -0.1118 (-12.70%) | 0.9599 | 0.7681 | 361,413 |
| CMC | 62.42▼ | -0.35 (-0.56%) | 63.61 | 61.4001 | 1,000,233 |
| CMRC | 3.53▼ | -0.03 (-0.84%) | 3.73 | 3.505 | 437,394 |
| COYY | 13.2045▼ | -0.1307 (-0.98%) | 13.25 | 13.1607 | 9,314 |
| CPIX | 4.35▼ | -4.14 (-48.76%) | 7.76 | 4.31 | 347,955 |
| CPZ | 12.31▲ | +0.03 (+0.24%) | 12.37 | 12.28 | 43,917 |
| CRBG | 34.66▲ | +0.53 (+1.55%) | 35.31 | 34.38 | 3,518,688 |
| CRMT | 0.78▼ | -0.02 (-2.50%) | 0.8199 | 0.652 | 340,905 |
| CRNC | 8.32▼ | -0.02 (-0.24%) | 8.55 | 8.14 | 391,110 |
| CSNR | 36.8292▼ | -0.1308 (-0.35%) | 36.99 | 36.80 | 7,337 |
| DAVE | 323.01▼ | -31.59 (-8.91%) | 353.11 | 317.11 | 493,463 |
| DBCA | 10.046▼ | -0.004 (-0.04%) | 10.05 | 10.04 | 15,491 |
| DCMT | 38.781▼ | -0.314 (-0.80%) | 39.05 | 38.75 | 16,400 |
| DECK | 80.37▼ | -0.72 (-0.89%) | 82.049 | 78.63 | 3,987,860 |
| DFLI | 2.29▼ | -0.11 (-4.58%) | 2.375 | 2.28 | 38,941 |
| DLO | 14.44▼ | -0.62 (-4.12%) | 14.56 | 13.55 | 5,035,683 |
| DSY | 3.21▼ | -0.14 (-4.18%) | 3.36 | 3.19 | 2,622 |
| EBF | 22.56▼ | -0.08 (-0.35%) | 22.76 | 22.54 | 108,273 |
| ECOW | 25.98▼ | -0.64 (-2.40%) | 26.025 | 25.74 | 73,900 |
| ECX | 0.7983▼ | -0.0517 (-6.08%) | 0.8611 | 0.7929 | 1,272,207 |
| EDU | 58.35▼ | -0.03 (-0.05%) | 58.725 | 57.98 | 274,935 |
| EELV | 27.64▼ | -0.22 (-0.79%) | 27.85 | 27.51 | 57,700 |
| EIKN | 5.54▼ | -1.72 (-23.69%) | 7.441 | 5.44 | 960,399 |
| ELOG | 0.9632▼ | -0.0068 (-0.70%) | 0.978 | 0.9625 | 11,551 |
| ESPO | 99.31▲ | +0.22 (+0.22%) | 99.46 | 98.99 | 18,400 |
| EWZS | 11.45▼ | -5.29 (-31.60%) | 11.77 | 10.30 | 17,473,002 |
| EXPD | 196.43▲ | +0.22 (+0.11%) | 199.45 | 196.06 | 976,643 |
| F | 11.58▼ | -0.02 (-0.17%) | 11.71 | 11.53 | 34,961,934 |
| FAMI | 0.1033▼ | -0.0035 (-3.28%) | 0.1098 | 0.1029 | 360,335 |
| FCHL | 0.8563▼ | -0.0337 (-3.79%) | 0.8624 | 0.8401 | 24,477 |
| FEMB | 28.07▼ | -0.53 (-1.85%) | 28.56 | 27.885 | 69,700 |
| FFA | 22.13▲ | +0.03 (+0.14%) | 22.22 | 22.0729 | 15,456 |
| FLG | 10.22▼ | -0.16 (-1.54%) | 10.50 | 10.16 | 9,231,133 |
| FLLA | 26.62▼ | -3.70 (-12.20%) | 26.64 | 25.27 | 178,100 |
| FLN | 24.615▼ | -3.2897 (-11.79%) | 25.00 | 23.33 | 22,744 |
| FPH | 4.16▼ | -0.04 (-0.95%) | 4.28 | 4.125 | 278,490 |
| FRD | 41.50▼ | -0.33 (-0.79%) | 42.60 | 41.13 | 30,674 |
| FRST | 14.73▼ | -0.55 (-3.60%) | 15.41 | 14.66 | 325,417 |
| FULC | 3.64▼ | -0.04 (-1.09%) | 3.69 | 3.63 | 773,326 |
| FVCB | 17.03▼ | -0.07 (-0.41%) | 17.4001 | 16.5582 | 113,505 |
| FVRR | 8.31▼ | -0.14 (-1.66%) | 8.365 | 8.16 | 989,962 |
| FWRG | 11.06▲ | +0.17 (+1.56%) | 11.45 | 10.69 | 2,375,597 |
| GENK | 1.51▼ | -0.02 (-1.31%) | 1.53 | 1.465 | 73,287 |
| GIFT | 0.4407▼ | -0.1092 (-19.86%) | 0.5791 | 0.4017 | 163,363 |
| GLED | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| GURE | 2.81▼ | -0.05 (-1.75%) | 3.04 | 2.80 | 46,209 |
| HERO | 27.44▲ | +0.03 (+0.11%) | 27.56 | 27.41 | 7,100 |
| HERZ | 14.42▼ | -0.31 (-2.10%) | 14.7696 | 14.42 | 12,985 |
| HIX | 3.35▲ | +0.01 (+0.30%) | 3.37 | 3.34 | 560,686 |
| HPAI | 0.2677▼ | -0.0214 (-7.40%) | 0.32 | 0.255 | 267,500 |
| HUM | 417.22▼ | -4.85 (-1.15%) | 430.15 | 415.26 | 1,303,658 |
| IDYA | 32.88▼ | -1.83 (-5.27%) | 35.31 | 32.52 | 1,187,983 |
| IHDG | 51.55▲ | +0.22 (+0.43%) | 51.80 | 51.53 | 47,562 |
| INCO | 56.35▲ | +0.24 (+0.43%) | 56.76 | 56.25 | 14,800 |
| INFU | 13.81▼ | -0.13 (-0.93%) | 14.15 | 13.70 | 93,186 |
| INMD | 13.72▼ | -0.25 (-1.79%) | 14.015 | 13.675 | 644,285 |
| INSP | 71.01▼ | -0.10 (-0.14%) | 72.40 | 70.00 | 491,806 |
| ISD | 11.35 | +0.00 (+0.00%) | 11.42 | 11.325 | 150,698 |
| IYM | 178.97▲ | +0.43 (+0.24%) | 179.96 | 178.10 | 304,543 |
| JAPN | 25.9284▼ | -0.1716 (-0.66%) | 25.99 | 25.9284 | 515 |
| JAZZ | 205.70▼ | -8.30 (-3.88%) | 216.43 | 205.00 | 949,289 |
| JXG | 6.98▼ | -0.18 (-2.51%) | 7.54 | 6.91 | 75,528 |
| JZXN | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.05 | 27,008 |