Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 433 |
| ABSI | 6.51▲ | +0.13 (+2.04%) | 6.605 | 6.07 | 3,783,417 |
| ABTS | 1.32▲ | +0.03 (+2.33%) | 1.335 | 1.10 | 199,369 |
| ADP | 225.77▼ | -5.33 (-2.31%) | 230.87 | 225.59 | 2,747,420 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 10.01 | 9.99 | 1,103 |
| AIM | 0.4599▲ | +0.0223 (+5.10%) | 0.4618 | 0.4251 | 3,055,251 |
| ALAR | 9.385▲ | +0.275 (+3.02%) | 9.52 | 8.90 | 34,529 |
| AMIX | 0.389▲ | +0.0105 (+2.77%) | 0.3912 | 0.361 | 98,493 |
| AMTM | 22.08▲ | +0.08 (+0.36%) | 22.22 | 21.74 | 2,171,987 |
| ANY | 3.17▲ | +0.31 (+10.84%) | 3.19 | 2.735 | 595,333 |
| APM | 0.89▼ | -0.0138 (-1.53%) | 0.89 | 0.8406 | 101,451 |
| APPF | 159.68▼ | -8.64 (-5.13%) | 166.75 | 159.51 | 273,487 |
| ASAN | 7.46▼ | -0.12 (-1.58%) | 7.665 | 7.27 | 6,321,020 |
| AUDC | 9.49▲ | +0.09 (+0.96%) | 9.49 | 9.19 | 158,869 |
| AUID | 1.19▼ | -0.07 (-5.56%) | 1.24 | 1.15 | 77,624 |
| AXIN | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 10,006 |
| AXR | 25.31▼ | -0.34 (-1.33%) | 25.67 | 25.31 | 4,050 |
| BEPC | 37.68▲ | +0.19 (+0.51%) | 38.02 | 37.335 | 897,395 |
| BFRG | 0.6281▼ | -0.0494 (-7.29%) | 0.69 | 0.504 | 625,127 |
| BHAV | 9.93▼ | -0.01 (-0.10%) | 9.931 | 9.93 | 1,297 |
| BR | 144.86▼ | -1.58 (-1.08%) | 147.125 | 144.23 | 926,305 |
| BRKR | 55.18▲ | +0.26 (+0.47%) | 55.58 | 53.3201 | 2,193,572 |
| BRLS | 1.39▼ | -0.12 (-7.95%) | 1.50 | 1.39 | 2,256 |
| BSY | 30.57▼ | -1.88 (-5.79%) | 32.38 | 30.29 | 2,573,724 |
| CABR | 1.09▼ | -0.01 (-0.91%) | 1.16 | 1.09 | 29,115 |
| CCI | 92.04▼ | -1.34 (-1.43%) | 93.58 | 91.43 | 4,059,980 |
| CDTG | 2.78▼ | -0.03 (-1.07%) | 2.8499 | 2.39 | 145,119 |
| CHWY | 18.77▼ | -1.21 (-6.06%) | 19.32 | 18.375 | 14,992,404 |
| CLNE | 1.91▼ | -0.08 (-4.02%) | 2.01 | 1.91 | 1,012,387 |
| CNC | 63.54▼ | -1.80 (-2.75%) | 65.50 | 63.12 | 5,644,051 |
| CNH | 10.36▲ | +0.18 (+1.77%) | 10.44 | 10.06 | 8,124,060 |
| CNI | 118.27▼ | -0.91 (-0.76%) | 119.52 | 117.515 | 1,919,135 |
| CNXC | 26.27▲ | +0.52 (+2.02%) | 26.27 | 24.71 | 950,742 |
| CPBI | 18.51▲ | +0.01 (+0.05%) | 18.60 | 18.50 | 1,908 |
| CUE | 27.09▼ | -0.77 (-2.76%) | 28.96 | 27.0001 | 43,602 |
| CURI | 2.60▼ | -0.08 (-2.99%) | 2.69 | 2.565 | 391,958 |
| DAN | 30.11▼ | -5.36 (-15.11%) | 34.315 | 29.21 | 5,090,995 |
| DGICB | 18.22▼ | -0.93 (-4.86%) | 18.22 | 18.22 | 490 |
| EOG | 136.53▼ | -3.75 (-2.67%) | 141.99 | 136.43 | 2,522,898 |
| EONR | 0.5701▼ | -0.0499 (-8.05%) | 0.65 | 0.57 | 2,259,504 |
| EQR | 66.65▼ | -0.96 (-1.42%) | 68.05 | 66.565 | 2,329,963 |
| ESS | 280.59▼ | -4.05 (-1.42%) | 286.70 | 280.10 | 340,348 |
| FDS | 236.64▼ | -12.44 (-4.99%) | 251.11 | 235.73 | 932,883 |
| FJET | 6.75▼ | -1.35 (-16.67%) | 8.0824 | 6.71 | 2,217,726 |
| FPI | 9.89▼ | -0.02 (-0.20%) | 9.9999 | 9.86 | 365,271 |
| FTW | 12.39▼ | -0.04 (-0.32%) | 12.50 | 12.31 | 71,131 |
| GENM | 10.2859▲ | +0.0059 (+0.06%) | 10.29 | 10.27 | 6,122 |
| GM | 80.85▲ | +1.45 (+1.83%) | 81.09 | 79.10 | 4,797,869 |
| GMMF | 100.26▲ | +0.005 (+0.00%) | 100.2699 | 100.26 | 20,326 |
| GRDX | 5.90▲ | +0.11 (+1.90%) | 6.0799 | 5.70 | 35,520 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 84 |
| GURE | 3.87▼ | -0.41 (-9.58%) | 4.25 | 3.87 | 2,304 |
| HAVA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 18 |
| HMR | 1.46▼ | -0.07 (-4.58%) | 1.59 | 1.41 | 116,874 |
| HPE | 46.80▲ | +1.31 (+2.88%) | 46.80 | 44.74 | 24,482,104 |
| HUMA | 1.08▼ | -0.26 (-19.40%) | 1.10 | 1.00 | 29,091,495 |
| INR | 12.51▼ | -1.35 (-9.74%) | 13.80 | 12.48 | 656,629 |
| JG | 5.21▼ | -0.48 (-8.44%) | 5.505 | 5.112 | 7,491 |
| JHI | 13.08▼ | -0.23 (-1.73%) | 13.15 | 13.00 | 10,544 |
| JLHL | 25.10▼ | -0.02 (-0.08%) | 28.73 | 25.00 | 12,008 |
| KBON | 10.11 | +0.00 (+0.00%) | 10.11 | 10.105 | 203,235 |
| KBSX | 1.30▼ | -0.07 (-5.11%) | 1.38 | 1.30 | 2,388 |
| KRKR | 2.95▼ | -0.76 (-20.49%) | 3.755 | 2.802 | 168,068 |
| KTCC | 3.59▼ | -0.16 (-4.27%) | 3.89 | 3.59 | 5,005 |
| LBAY | 25.2443▼ | -0.1009 (-0.40%) | 25.31 | 25.2443 | 328 |
| LGCL | 1.78▼ | -0.1602 (-8.26%) | 1.96 | 1.50 | 129,928 |
| MCO | 441.82▼ | -8.87 (-1.97%) | 450.50 | 438.41 | 1,149,009 |
| METCB | 11.14▼ | -0.11 (-0.98%) | 11.78 | 11.14 | 27,387 |
| MORN | 177.15▼ | -8.91 (-4.79%) | 186.075 | 176.938 | 382,931 |
| MTLS | 6.65▲ | +0.09 (+1.37%) | 6.68 | 6.42 | 164,480 |
| MYND | 0.3825▼ | -0.0228 (-5.63%) | 0.3939 | 0.3601 | 94,082 |
| NAN | 11.47▲ | +0.0104 (+0.09%) | 11.49 | 11.41 | 78,876 |
| NAT | 5.15▼ | -0.03 (-0.58%) | 5.32 | 5.145 | 3,519,018 |
| NBRG | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 0 |
| NCI | 10.97▲ | +0.23 (+2.14%) | 10.97 | 10.56 | 42,235 |
| NMT | 12.87▼ | -0.055 (-0.43%) | 13.125 | 12.87 | 15,579 |
| NRC | 18.79▼ | -2.49 (-11.70%) | 21.34 | 18.26 | 261,849 |
| NTAP | 160.47▼ | -0.19 (-0.12%) | 161.61 | 157.06 | 2,426,590 |
| NWS | 30.13▼ | -0.77 (-2.49%) | 30.755 | 30.08 | 1,570,212 |
| NWSA | 26.295▼ | -0.675 (-2.50%) | 26.96 | 26.24 | 3,002,082 |
| OAKM | 28.04▲ | +0.07 (+0.25%) | 28.11 | 27.765 | 208,441 |
| OFIX | 9.23▼ | -0.50 (-5.14%) | 9.69 | 9.215 | 401,553 |
| OKTA | 117.50▲ | +2.58 (+2.25%) | 117.87 | 113.26 | 2,604,401 |
| OKTG | 21.6824▲ | +1.0324 (+5.00%) | 21.6824 | 20.37 | 12,219 |
| OTGA | 10.17 | +0.00 (+0.00%) | 10.18 | 10.16 | 18 |
| PACB | 1.35▼ | -0.02 (-1.46%) | 1.3699 | 1.31 | 5,004,307 |
| PAXS | 14.10▼ | -0.04 (-0.28%) | 14.24 | 14.00 | 156,977 |
| PD | 8.77▼ | -0.03 (-0.34%) | 8.85 | 8.44 | 1,685,011 |
| PDI | 16.43▼ | -0.09 (-0.54%) | 16.43 | 16.35 | 3,420,888 |
| PDO | 12.75▼ | -0.24 (-1.85%) | 12.90 | 12.72 | 971,222 |
| PEGA | 32.81▼ | -0.10 (-0.30%) | 33.015 | 31.97 | 1,535,054 |
| PEN | 318.32▼ | -1.02 (-0.32%) | 320.31 | 318.27 | 335,791 |
| PEO | 25.63▼ | -0.48 (-1.84%) | 26.3899 | 25.6101 | 85,522 |
| PJT | 153.97▼ | -3.28 (-2.09%) | 158.53 | 152.30 | 421,136 |
| PMMF | 100.26▼ | -0.01 (-0.01%) | 100.28 | 100.26 | 391,250 |
| PPBT | 1.54▼ | -1.42 (-47.97%) | 2.2999 | 1.4801 | 10,383,966 |
| PPT | 3.43▼ | -0.01 (-0.29%) | 3.44 | 3.42 | 103,117 |
| PSN | 57.28▲ | +0.81 (+1.43%) | 58.02 | 56.00 | 611,209 |
| PSX | 178.10▼ | -3.62 (-1.99%) | 185.74 | 177.88 | 2,011,228 |
| RAIN | 2.0107▲ | +0.0007 (+0.03%) | 2.03 | 1.96 | 7,673 |