Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 146.54▲ | +0.21 (+0.14%) | 147.51 | 144.17 | 3,085,360 |
| ABNG | 18.7382▲ | +0.0909 (+0.49%) | 18.835 | 18.61 | 3,648 |
| ABT | 88.96▼ | -3.15 (-3.42%) | 90.50 | 88.62 | 12,472,234 |
| ABUS | 4.61▼ | -0.055 (-1.18%) | 4.67 | 4.52 | 1,685,534 |
| ACAA | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 10,362 |
| ACIC | 10.83▼ | -0.34 (-3.04%) | 11.17 | 10.81 | 154,783 |
| ACVT | 28.1042▲ | +0.0192 (+0.07%) | 28.1042 | 28.1042 | 11 |
| AER | 146.75▼ | -2.39 (-1.60%) | 151.70 | 146.72 | 786,548 |
| AFBI | 22.65▼ | -0.03 (-0.13%) | 22.69 | 22.65 | 2,711 |
| AGM | 198.88▼ | -3.79 (-1.87%) | 205.08 | 198.88 | 158,401 |
| AGM.A | 143.50▼ | -3.24 (-2.21%) | 147.19 | 143.50 | 8,467 |
| AGYS | 104.26▼ | -5.49 (-5.00%) | 108.52 | 104.07 | 300,369 |
| AIHS | 1.3801▼ | -0.0699 (-4.82%) | 1.45 | 1.3801 | 14,388 |
| AINT | 28.7546▲ | +0.1736 (+0.61%) | 28.765 | 28.7546 | 273 |
| ALGN | 178.46▼ | -2.13 (-1.18%) | 182.44 | 175.14 | 417,716 |
| ALIS | 10.155▼ | -0.025 (-0.25%) | 10.1715 | 10.155 | 3,356 |
| ALNY | 281.26▼ | -6.80 (-2.36%) | 286.755 | 279.43 | 1,093,203 |
| ANEW | 51.4545▼ | -0.1555 (-0.30%) | 51.4545 | 51.4545 | 103 |
| ANVS | 1.71▼ | -0.05 (-2.84%) | 1.75 | 1.68 | 1,591,467 |
| API | 3.98▼ | -0.19 (-4.56%) | 4.21 | 3.95 | 311,706 |
| APIE | 38.55▲ | +0.14 (+0.36%) | 38.69 | 38.43 | 46,534 |
| ARCT | 6.37▼ | -0.34 (-5.07%) | 6.795 | 6.35 | 649,658 |
| ARDT | 9.80▼ | -0.27 (-2.68%) | 9.86 | 9.01 | 635,961 |
| ARMY | 23.5026▲ | +0.1171 (+0.50%) | 23.87 | 23.5026 | 2,550 |
| ASLV | 30.1515▼ | -0.0523 (-0.17%) | 30.1515 | 30.1515 | 25 |
| ASPC | 10.5704▼ | -0.2796 (-2.58%) | 10.5704 | 10.5704 | 865 |
| ATCL | 24.64▼ | -0.10 (-0.40%) | 24.69 | 24.58 | 19,138 |
| ATEX | 105.77▲ | +2.42 (+2.34%) | 107.96 | 103.00 | 342,492 |
| ATHE | 5.03▼ | -0.35 (-6.51%) | 5.31 | 4.996 | 22,058 |
| ATHR | 4.37▲ | +0.06 (+1.39%) | 4.37 | 4.17 | 16,822 |
| ATYR | 0.486▼ | -0.0181 (-3.59%) | 0.5211 | 0.47 | 938,178 |
| AUNA | 5.06▼ | -0.19 (-3.62%) | 5.30 | 5.01 | 187,861 |
| AVXL | 2.43▲ | +0.08 (+3.40%) | 2.475 | 2.2995 | 884,874 |
| AX | 97.77▲ | +0.61 (+0.63%) | 98.03 | 96.05 | 255,351 |
| AXON | 547.26▲ | +0.23 (+0.04%) | 559.14 | 526.508 | 522,313 |
| AZTA | 25.44▼ | -0.61 (-2.34%) | 26.145 | 24.85 | 880,376 |
| BAOS | 2.38▼ | -0.30 (-11.19%) | 2.72 | 2.255 | 86,865 |
| BAX | 21.80▼ | -0.77 (-3.41%) | 21.93 | 21.16 | 5,047,169 |
| BBC | 51.5732▲ | +0.2332 (+0.45%) | 52.10 | 50.63 | 16,043 |
| BBH | 202.8323▼ | -1.6266 (-0.80%) | 204.34 | 202.37 | 4,724 |
| BBP | 97.593▼ | -0.5103 (-0.52%) | 98.0624 | 97.00 | 7,015 |
| BCAX | 28.10▼ | -0.05 (-0.18%) | 28.52 | 27.70 | 688,904 |
| BCRX | 9.74▼ | -0.17 (-1.72%) | 9.98 | 9.62 | 3,963,829 |
| BDX | 150.65▼ | -3.18 (-2.07%) | 151.93 | 148.46 | 1,908,089 |
| BFIX | 25.00▼ | -0.045 (-0.18%) | 25.10 | 25.00 | 1,872 |
| BGIG | 35.91▼ | -0.125 (-0.35%) | 36.13 | 35.91 | 92,645 |
| BIB | 98.80▼ | -1.0844 (-1.09%) | 99.36 | 98.37 | 8,921 |
| BIOY | 22.315▲ | +0.02 (+0.09%) | 22.325 | 22.23 | 3,670 |
| BJRI | 61.63▼ | -0.76 (-1.22%) | 62.51 | 61.26 | 209,963 |
| BLCO | 15.96▼ | -0.25 (-1.54%) | 16.34 | 15.91 | 338,901 |
| BLCV | 41.64▼ | -0.3144 (-0.75%) | 41.95 | 41.5703 | 11,734 |
| BLTE | 146.68▼ | -0.35 (-0.24%) | 148.32 | 144.06 | 107,874 |
| BLUI | 25.615▼ | -0.0751 (-0.29%) | 25.7299 | 25.615 | 2,202 |
| BME | 42.51▼ | -0.44 (-1.02%) | 42.82 | 42.03 | 24,237 |
| BMED | 30.3915▼ | -0.2689 (-0.88%) | 30.3915 | 30.34 | 2,904 |
| BMEZ | 15.21▼ | -0.16 (-1.04%) | 15.40 | 15.16 | 191,993 |
| BNTC | 12.98▼ | -0.01 (-0.08%) | 13.34 | 12.65 | 65,265 |
| BOXL | 3.91▼ | -0.35 (-8.22%) | 4.50 | 3.91 | 21,007 |
| BRSL | 10.71▼ | -0.11 (-1.02%) | 10.86 | 10.69 | 1,678,145 |
| BWB | 21.55▲ | +0.05 (+0.23%) | 21.805 | 21.485 | 177,606 |
| CAE | 24.92▲ | +0.01 (+0.04%) | 25.13 | 24.91 | 567,070 |
| CAMX | 34.5845▼ | -0.2115 (-0.61%) | 34.63 | 34.5845 | 1,842 |
| CANC | 40.8458▼ | -0.092 (-0.22%) | 41.0599 | 40.3901 | 21,128 |
| CANF | 3.22▼ | -0.04 (-1.23%) | 3.5683 | 3.18 | 1,251,567 |
| CAPE | 32.5508▼ | -0.0923 (-0.28%) | 32.61 | 32.5001 | 10,624 |
| CARL | 10.80▼ | -1.31 (-10.82%) | 12.46 | 9.91 | 475,952 |
| CATX | 3.05▼ | -0.04 (-1.29%) | 3.145 | 2.94 | 2,810,123 |
| CBLL | 19.13▼ | -0.39 (-2.00%) | 19.52 | 18.49 | 387,150 |
| CBNA | 41.37▼ | -0.30 (-0.72%) | 43.19 | 41.00 | 64,939 |
| CBRE | 133.13▼ | -4.90 (-3.55%) | 138.30 | 133.07 | 1,615,050 |
| CCD | 25.46▼ | -0.26 (-1.01%) | 26.03 | 25.4238 | 83,561 |
| CCM | 4.37▼ | -0.31 (-6.62%) | 4.68 | 4.19 | 20,939 |
| CCOM | 23.3449▼ | -0.4551 (-1.91%) | 23.3449 | 23.3449 | 74 |
| CFR | 157.38▼ | -0.52 (-0.33%) | 159.48 | 156.86 | 442,528 |
| CGCV | 32.845▼ | -0.13 (-0.39%) | 33.099 | 32.845 | 654,052 |
| CGDG | 37.67▼ | -0.03 (-0.08%) | 37.965 | 37.67 | 901,858 |
| CGEM | 17.77▼ | -0.10 (-0.56%) | 18.40 | 17.75 | 636,865 |
| CLYM | 13.24▲ | +0.03 (+0.23%) | 13.68 | 13.00 | 816,181 |
| COCP | 0.9403▼ | -0.0197 (-2.05%) | 0.985 | 0.94 | 61,485 |
| COGT | 38.51▲ | +1.05 (+2.80%) | 38.635 | 37.04 | 2,076,049 |
| CON | 30.90▼ | -0.49 (-1.56%) | 31.355 | 30.46 | 1,029,582 |
| CPNG | 17.74▼ | -0.18 (-1.00%) | 18.015 | 17.32 | 29,011,735 |
| CRVL | 62.08▼ | -1.19 (-1.88%) | 62.92 | 61.935 | 149,383 |
| CSQ | 20.46▼ | -0.09 (-0.44%) | 20.60 | 20.43 | 151,578 |
| CSTL | 23.12▲ | +0.14 (+0.61%) | 23.20 | 22.625 | 251,257 |
| CURE | 110.62▼ | -6.65 (-5.67%) | 113.95 | 109.3772 | 79,629 |
| CVKD | 2.42 | +0.00 (+0.00%) | 2.42 | 2.29 | 49,432 |
| CVLT | 148.63▼ | -0.02 (-0.01%) | 153.30 | 144.94 | 782,774 |
| CXT | 50.66▲ | +0.19 (+0.38%) | 50.935 | 49.78 | 548,286 |
| CYH | 3.19▼ | -0.29 (-8.33%) | 3.42 | 3.17 | 3,218,807 |
| CZA | 123.18▼ | -0.578 (-0.47%) | 123.995 | 123.1303 | 854 |
| DB | 35.64▲ | +0.40 (+1.14%) | 36.24 | 35.465 | 2,947,204 |
| DEFT | 0.4658▲ | +0.0141 (+3.12%) | 0.479 | 0.4526 | 1,761,990 |
| DGICA | 18.76▼ | -0.38 (-1.99%) | 19.13 | 18.56 | 200,872 |
| DHS | 114.00▼ | -1.19 (-1.03%) | 115.16 | 114.00 | 12,911 |
| DHY | 1.75▲ | +0.02 (+1.16%) | 1.76 | 1.73 | 830,860 |
| DIVP | 26.8285▼ | -0.5397 (-1.97%) | 27.04 | 26.8285 | 5,348 |
| DJD | 63.87▼ | -0.65 (-1.01%) | 63.9232 | 63.21 | 66,843 |
| DKNG | 25.21▼ | -1.24 (-4.69%) | 26.23 | 25.055 | 12,372,947 |
| DKNX | 19.3472▼ | -1.929 (-9.07%) | 20.30 | 19.121 | 9,188 |