Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 72.31▼ | -0.40 (-0.55%) | 73.155 | 71.75 | 262,929 |
| AAON | 140.20▼ | -2.06 (-1.45%) | 142.95 | 137.8901 | 988,908 |
| ABEQ | 37.0632▼ | -0.0468 (-0.13%) | 37.1299 | 37.045 | 3,605 |
| ABM | 39.06▼ | -0.77 (-1.93%) | 39.825 | 39.02 | 393,404 |
| ACIU | 2.66▼ | -0.09 (-3.27%) | 2.78 | 2.65 | 293,110 |
| AFSM | 37.8515▼ | -0.4585 (-1.20%) | 38.22 | 37.8217 | 32,838 |
| ALF | 10.85▼ | -0.01 (-0.09%) | 10.88 | 10.85 | 1,422,872 |
| ALIL | 30.5193▼ | -0.2606 (-0.85%) | 30.58 | 30.5193 | 497 |
| AMBA | 72.18▼ | -19.66 (-21.41%) | 85.89 | 71.053 | 7,349,043 |
| AMBO | 2.39▼ | -0.08 (-3.24%) | 2.70 | 2.39 | 106,904 |
| AMYY | 16.43▼ | -0.2638 (-1.58%) | 16.469 | 16.40 | 13,443 |
| APRE | 0.8926▼ | -0.0379 (-4.07%) | 0.95 | 0.888 | 123,760 |
| ASBP | 5.49▼ | -0.04 (-0.72%) | 5.77 | 5.11 | 160,878 |
| ASEA | 19.80▼ | -0.11 (-0.55%) | 19.87 | 19.80 | 11,393 |
| ASIC | 19.51▼ | -0.37 (-1.86%) | 20.21 | 19.51 | 71,957 |
| AVAH | 7.17▼ | -0.16 (-2.18%) | 7.39 | 7.145 | 1,619,147 |
| AZI | 1.15▼ | -0.06 (-4.96%) | 1.21 | 1.1367 | 44,421 |
| BALL | 54.67▼ | -1.57 (-2.79%) | 56.12 | 54.48 | 3,522,222 |
| BCAL | 18.98▲ | +0.04 (+0.21%) | 19.03 | 18.785 | 64,245 |
| BILD | 30.288▼ | -0.1252 (-0.41%) | 30.288 | 30.288 | 100 |
| BKD | 12.87▼ | -0.16 (-1.23%) | 13.15 | 12.86 | 2,821,897 |
| BKE | 45.87▼ | -4.61 (-9.13%) | 50.64 | 45.50 | 739,330 |
| BOKF | 128.04▼ | -1.00 (-0.77%) | 128.955 | 126.715 | 272,461 |
| BOSC | 4.11▼ | -0.18 (-4.20%) | 4.38 | 3.80 | 234,560 |
| BOTT | 54.10▼ | -2.0281 (-3.61%) | 55.26 | 53.47 | 70,453 |
| BRCC | 1.64▼ | -0.07 (-4.09%) | 1.75 | 1.61 | 2,181,723 |
| BRT | 14.49▼ | -0.10 (-0.69%) | 14.67 | 14.49 | 23,596 |
| BSRR | 37.98▼ | -0.33 (-0.86%) | 38.64 | 37.835 | 89,749 |
| BSVO | 27.66▼ | -0.2506 (-0.90%) | 27.7999 | 27.63 | 114,693 |
| BTR | 27.5081▼ | -0.1282 (-0.46%) | 27.5081 | 27.48 | 1,369 |
| BUD | 79.99▼ | -1.99 (-2.43%) | 80.92 | 79.71 | 2,015,197 |
| BUXX | 20.22▲ | +0.02 (+0.10%) | 20.22 | 20.20 | 210,782 |
| BV | 12.36▼ | -0.49 (-3.81%) | 12.92 | 12.32 | 518,923 |
| BVFL | 19.63▼ | -0.28 (-1.41%) | 19.72 | 19.59 | 9,206 |
| BWEN | 3.51▼ | -0.165 (-4.49%) | 3.69 | 3.37 | 361,158 |
| BXP | 60.01▼ | -0.62 (-1.02%) | 61.05 | 59.92 | 772,648 |
| CALY | 15.40▼ | -0.35 (-2.22%) | 15.795 | 15.23 | 1,837,839 |
| CAVA | 77.66▼ | -0.54 (-0.69%) | 80.478 | 77.18 | 2,931,698 |
| CCK | 95.08▼ | -2.40 (-2.46%) | 96.945 | 95.04 | 1,097,905 |
| CD | 8.23▼ | -0.46 (-5.29%) | 8.84 | 7.86 | 136,218 |
| CDTG | 0.2498▼ | -0.0347 (-12.20%) | 0.2815 | 0.23 | 247,352 |
| CENTA | 34.13▼ | -0.75 (-2.15%) | 34.75 | 34.065 | 295,580 |
| CEVA | 39.98▼ | -1.78 (-4.26%) | 42.15 | 39.68 | 938,706 |
| CFR | 135.52▼ | -0.74 (-0.54%) | 136.35 | 134.70 | 349,148 |
| CHCT | 17.22▼ | -0.15 (-0.86%) | 17.35 | 17.09 | 212,906 |
| CLBK | 20.13▲ | +0.08 (+0.40%) | 20.31 | 20.06 | 339,968 |
| CLOB | 50.594▲ | +0.004 (+0.01%) | 50.65 | 50.5601 | 10,086 |
| CLRB | 3.14 | +0.00 (+0.00%) | 3.26 | 2.95 | 277,613 |
| CMG | 31.86▼ | -0.56 (-1.73%) | 32.67 | 31.835 | 12,143,328 |
| CMGG | 13.5718▼ | -0.3946 (-2.83%) | 14.18 | 13.5718 | 1,931 |
| CMPR | 98.56▼ | -1.29 (-1.29%) | 99.62 | 98.01 | 115,195 |
| CNCK | 1.86▼ | -0.11 (-5.58%) | 1.95 | 1.81 | 196,999 |
| CNET | 0.67▼ | -0.035 (-4.96%) | 0.735 | 0.67 | 6,109 |
| COFS | 31.40▼ | -0.02 (-0.06%) | 31.59 | 31.22 | 77,731 |
| COPY | 14.85 | +0.00 (+0.00%) | 14.8999 | 14.825 | 85,272 |
| COSO | 25.53▼ | -0.17 (-0.66%) | 25.73 | 25.525 | 27,024 |
| CPF | 34.36▼ | -0.37 (-1.07%) | 34.86 | 34.095 | 140,643 |
| CPRT | 32.77▼ | -0.51 (-1.53%) | 33.545 | 32.73 | 16,911,847 |
| CRED | 22.7309▼ | -0.1591 (-0.70%) | 22.81 | 22.7309 | 699 |
| CSSD | 25.1717▲ | +0.0135 (+0.05%) | 25.1899 | 25.17 | 2,556 |
| CTO | 20.55▼ | -0.30 (-1.44%) | 20.925 | 20.42 | 553,352 |
| CVEO | 34.15▼ | -0.80 (-2.29%) | 34.97 | 34.04 | 50,611 |
| CYH | 2.72▼ | -0.08 (-2.86%) | 2.835 | 2.71 | 771,582 |
| DAAQ | 10.31▼ | -0.01 (-0.10%) | 10.3143 | 10.31 | 40,430 |
| DEO | 82.46▼ | -2.13 (-2.52%) | 83.965 | 82.46 | 755,427 |
| DFIV | 55.68▲ | +0.07 (+0.13%) | 55.9799 | 55.615 | 984,757 |
| DGICA | 16.97▼ | -0.10 (-0.59%) | 17.145 | 16.9601 | 97,638 |
| DIV | 19.07▼ | -0.22 (-1.14%) | 19.2299 | 19.07 | 447,244 |
| DIVD | 42.4594▼ | -0.2056 (-0.48%) | 42.61 | 42.4594 | 707 |
| DIVZ | 37.36▼ | -0.3964 (-1.05%) | 37.4899 | 37.36 | 30,992 |
| DLUX | 50.39▲ | +0.025 (+0.05%) | 50.39 | 50.39 | 100 |
| DPG | 14.31▼ | -0.15 (-1.04%) | 14.4365 | 14.28 | 59,687 |
| DUST | 49.04▼ | -2.65 (-5.13%) | 52.14 | 47.965 | 684,273 |
| DVUT | 26.5014▼ | -0.1858 (-0.70%) | 26.5014 | 26.5014 | 6 |
| EARN | 4.74▼ | -0.18 (-3.66%) | 4.83 | 4.685 | 931,508 |
| EASY | 26.1729▼ | -0.2551 (-0.97%) | 26.29 | 26.14 | 4,976 |
| EEV | 11.2775▼ | -0.047 (-0.42%) | 11.301 | 11.15 | 32,910 |
| EGGS | 40.16▼ | -0.34 (-0.84%) | 40.55 | 39.59 | 6,862 |
| ELS | 61.77▼ | -0.47 (-0.76%) | 62.20 | 61.06 | 1,797,423 |
| ENB | 54.74▼ | -0.82 (-1.48%) | 55.66 | 54.665 | 6,036,364 |
| EP | 2.54▼ | -0.22 (-7.97%) | 2.72 | 2.50 | 73,220 |
| EPHE | 23.86▼ | -0.52 (-2.13%) | 24.00 | 23.82 | 239,673 |
| EPSB | 26.6662▼ | -0.2628 (-0.98%) | 26.6662 | 26.6662 | 1 |
| ERII | 8.17▼ | -0.46 (-5.33%) | 8.46 | 8.09 | 891,810 |
| ESS | 272.64▼ | -3.80 (-1.37%) | 278.12 | 271.76 | 303,397 |
| ETX | 18.91▼ | -0.19 (-0.99%) | 19.14 | 18.90 | 22,951 |
| EVC | 9.08▼ | -0.30 (-3.20%) | 9.55 | 8.862 | 2,295,264 |
| EVPF | 50.245▼ | -0.285 (-0.56%) | 50.245 | 50.245 | 109 |
| EVRG | 82.04▼ | -0.81 (-0.98%) | 82.885 | 81.75 | 2,130,416 |
| EVTV | 2.06▼ | -0.30 (-12.71%) | 2.45 | 2.035 | 914,619 |
| EXEL | 50.48▼ | -0.97 (-1.89%) | 51.72 | 50.42 | 2,950,681 |
| FBLA | 13.94▼ | -0.19 (-1.34%) | 14.14 | 13.92 | 66,331 |
| FCPT | 24.90▼ | -0.14 (-0.56%) | 25.035 | 24.6315 | 448,050 |
| FFIV | 383.45▲ | +0.02 (+0.01%) | 389.94 | 374.65 | 1,306,611 |
| FLDB | 50.29▲ | +0.02 (+0.04%) | 50.35 | 50.25 | 5,904 |
| FLNC | 18.88▼ | -2.48 (-11.61%) | 21.205 | 18.615 | 11,153,510 |
| FLV | 80.2291▼ | -0.3664 (-0.45%) | 80.58 | 80.2291 | 1,466 |
| FPWR | 36.8988▼ | -0.2936 (-0.79%) | 37.01 | 36.8988 | 5,938 |
| FR | 61.87▼ | -0.69 (-1.10%) | 62.77 | 61.51 | 712,167 |
| FSCS | 35.2404▼ | -0.2741 (-0.77%) | 35.65 | 35.2404 | 4,649 |