Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 91.04▼ | -0.79 (-0.86%) | 93.015 | 90.785 | 261,502 |
| ABCB | 86.75▼ | -1.45 (-1.64%) | 88.66 | 86.56 | 234,126 |
| ACCL | 2.885▲ | +0.005 (+0.17%) | 2.89 | 2.85 | 8,553 |
| ACEL | 11.99▲ | +0.05 (+0.42%) | 12.14 | 11.885 | 219,825 |
| ACLC | 86.1648▼ | -0.0805 (-0.09%) | 86.45 | 86.1648 | 18,979 |
| ACTG | 4.55▼ | -0.12 (-2.57%) | 4.72 | 4.535 | 202,573 |
| ADX | 25.96▼ | -0.09 (-0.35%) | 26.1126 | 25.93 | 217,873 |
| AFG | 143.29▼ | -2.30 (-1.58%) | 146.13 | 142.81 | 254,424 |
| AFGR | 37.0605▼ | -0.1575 (-0.42%) | 37.19 | 37.0605 | 3,567 |
| AFLG | 44.85▼ | -0.04 (-0.09%) | 45.1443 | 44.82 | 135,898 |
| AFMC | 41.2603▼ | -0.2397 (-0.58%) | 41.6799 | 41.2603 | 17,244 |
| AFSC | 39.0972▼ | -0.121 (-0.31%) | 39.0972 | 39.0972 | 11 |
| AGM.A | 159.98▼ | -1.02 (-0.63%) | 159.98 | 159.98 | 428 |
| AGQI | 18.726▲ | +0.1006 (+0.54%) | 18.726 | 18.726 | 100 |
| AGRW | 32.4404▼ | -0.1026 (-0.32%) | 32.70 | 32.4404 | 1,020 |
| AGX | 528.01▼ | -25.02 (-4.52%) | 556.99 | 513.5801 | 407,829 |
| AGZD | 22.575▼ | -0.005 (-0.02%) | 22.6149 | 22.47 | 43,629 |
| AHMA | 1.55▲ | +0.05 (+3.33%) | 1.63 | 1.50 | 60,960 |
| AIMS | 28.4471▼ | -0.0751 (-0.26%) | 28.4471 | 28.44 | 1,406 |
| AIR | 139.17▼ | -9.85 (-6.61%) | 148.97 | 138.61 | 592,970 |
| AIRJ | 5.26▼ | -0.06 (-1.13%) | 5.38 | 4.98 | 1,684,869 |
| ALAB | 289.02▼ | -14.42 (-4.75%) | 308.38 | 278.175 | 4,214,040 |
| ALGM | 38.35▼ | -1.04 (-2.64%) | 40.30 | 37.49 | 2,503,229 |
| ALLY | 43.11▼ | -0.52 (-1.19%) | 43.94 | 43.10 | 2,733,412 |
| AMAT | 496.17▼ | -18.16 (-3.53%) | 513.48 | 488.55 | 6,538,091 |
| ANEL | 23.8134▼ | -1.7118 (-6.71%) | 25.5254 | 23.33 | 43,222 |
| ANET | 186.45▼ | -6.73 (-3.48%) | 195.498 | 184.51 | 5,724,473 |
| ANTX | 5.96▼ | -0.01 (-0.17%) | 6.045 | 5.7747 | 266,091 |
| ANY | 2.02▲ | +0.08 (+4.12%) | 2.095 | 1.94 | 301,696 |
| AOD | 10.62▼ | -0.02 (-0.19%) | 10.74 | 10.615 | 345,444 |
| APPS | 11.23▼ | -0.89 (-7.34%) | 12.09 | 11.13 | 3,038,279 |
| AQLG | 26.5353▼ | -0.1619 (-0.61%) | 26.5353 | 26.5353 | 11 |
| ARCB | 137.74▼ | -1.07 (-0.77%) | 142.48 | 136.88 | 227,647 |
| AROC | 32.29▼ | -1.83 (-5.36%) | 34.91 | 32.08 | 1,522,717 |
| ARW | 205.56▼ | -7.95 (-3.72%) | 215.10 | 204.14 | 502,795 |
| ASB | 30.81▼ | -0.86 (-2.72%) | 31.82 | 30.77 | 1,398,033 |
| ATCL | 24.5587▲ | +0.0137 (+0.06%) | 24.58 | 24.55 | 14,142 |
| AUDC | 9.68▼ | -0.13 (-1.33%) | 9.89 | 9.54 | 160,098 |
| AVBC | 22.00▼ | -0.10 (-0.45%) | 22.49 | 22.00 | 164,738 |
| AVMV | 82.85▼ | -0.14 (-0.17%) | 83.8697 | 82.7901 | 56,789 |
| AVNW | 20.69▼ | -0.71 (-3.32%) | 22.18 | 20.41 | 162,617 |
| AVSD | 82.96▲ | +0.5131 (+0.62%) | 82.96 | 82.665 | 18,622 |
| AVSU | 89.5415▼ | -0.0464 (-0.05%) | 89.92 | 89.5415 | 4,380 |
| AVT | 88.34▼ | -5.06 (-5.42%) | 94.80 | 87.9001 | 1,565,959 |
| AWAY | 20.15▲ | +0.0803 (+0.40%) | 20.2475 | 20.01 | 8,999 |
| AZTD | 32.3649▼ | -0.0341 (-0.11%) | 32.3649 | 32.3649 | 31 |
| BAM | 52.65▲ | +1.18 (+2.29%) | 53.305 | 51.55 | 1,780,792 |
| BANC | 18.94▼ | -0.36 (-1.87%) | 19.41 | 18.875 | 1,577,344 |
| BANF | 112.92▼ | -2.05 (-1.78%) | 115.63 | 112.92 | 110,022 |
| BANR | 71.14▼ | -1.59 (-2.19%) | 72.915 | 71.06 | 427,060 |
| BASG | 28.5792▲ | +0.1691 (+0.60%) | 28.697 | 28.5792 | 11,186 |
| BBVA | 28.53▼ | -0.26 (-0.90%) | 28.93 | 28.52 | 1,731,386 |
| BCGD | 26.7258▲ | +0.0608 (+0.23%) | 26.80 | 26.7258 | 581 |
| BDRY | 14.0049▲ | +0.1849 (+1.34%) | 14.0049 | 13.67 | 21,112 |
| BDVL | 26.64▼ | -0.0863 (-0.32%) | 26.88 | 26.62 | 984,535 |
| BEDY | 30.1252▲ | +0.0317 (+0.11%) | 30.32 | 30.03 | 98,935 |
| BELFB | 263.87▼ | -12.10 (-4.38%) | 280.86 | 261.00 | 201,421 |
| BFC | 151.04▼ | -4.94 (-3.17%) | 157.30 | 150.81 | 76,902 |
| BFLX | 25.90▼ | -0.1475 (-0.57%) | 26.405 | 25.8746 | 15,998,065 |
| BGDV | 31.2997▼ | -0.2554 (-0.81%) | 31.53 | 31.2997 | 3,729 |
| BGSF | 5.53▼ | -0.02 (-0.36%) | 5.65 | 5.53 | 14,249 |
| BGY | 5.79▲ | +0.01 (+0.17%) | 5.825 | 5.76 | 243,214 |
| BHDG | 23.085▼ | -0.515 (-2.18%) | 23.43 | 23.085 | 4,741 |
| BHE | 73.52▼ | -3.19 (-4.16%) | 77.95 | 72.40 | 379,028 |
| BIRK | 36.13▼ | -1.10 (-2.95%) | 37.66 | 36.11 | 3,390,994 |
| BITI | 22.32▼ | -1.39 (-5.86%) | 23.655 | 21.87 | 3,448,523 |
| BLES | 49.81▲ | +0.3477 (+0.70%) | 50.07 | 49.81 | 9,484 |
| BLMN | 10.61▼ | -0.05 (-0.47%) | 11.015 | 10.51 | 1,379,122 |
| BLZE | 16.88▼ | -2.32 (-12.08%) | 17.31 | 15.97 | 6,688,330 |
| BMO | 175.73▼ | -6.84 (-3.75%) | 184.255 | 175.57 | 1,784,353 |
| BNS | 87.69▼ | -2.44 (-2.71%) | 90.94 | 87.675 | 1,605,497 |
| BRIF | 37.6387▼ | -0.2543 (-0.67%) | 38.21 | 37.6387 | 6,108 |
| BTQ | 3.59▼ | -0.11 (-2.97%) | 3.72 | 3.47 | 1,523,906 |
| BUG | 41.11▼ | -0.99 (-2.35%) | 42.20 | 40.49 | 801,371 |
| CARK | 47.851▼ | -0.2036 (-0.42%) | 47.851 | 47.851 | 100 |
| CCTG | 0.6516▼ | -0.0144 (-2.16%) | 0.6823 | 0.64 | 104,502 |
| CCXI | 14.60▼ | -1.05 (-6.71%) | 16.48 | 14.33 | 6,781,524 |
| CEE | 20.80▲ | +0.02 (+0.10%) | 20.98 | 20.76 | 43,000 |
| CENX | 43.58▼ | -2.08 (-4.56%) | 47.69 | 40.555 | 5,825,567 |
| CFA | 102.0432▲ | +0.0905 (+0.09%) | 102.775 | 101.99 | 6,461 |
| CFFI | 87.22▼ | -0.40 (-0.46%) | 88.25 | 86.88 | 7,528 |
| CFO | 82.7071▲ | +0.0717 (+0.09%) | 83.27 | 82.67 | 3,332 |
| CGGE | 35.45▲ | +0.09 (+0.25%) | 35.55 | 35.38 | 447,364 |
| CGGG | 28.41▼ | -0.0069 (-0.02%) | 28.57 | 28.3194 | 9,891 |
| CGVV | 32.24▲ | +0.25 (+0.78%) | 32.35 | 32.2293 | 26,567 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CIBR | 95.54▼ | -1.90 (-1.95%) | 97.595 | 94.36 | 1,221,631 |
| CISO | 0.2449▼ | -0.0107 (-4.19%) | 0.26 | 0.2427 | 108,696 |
| CLDX | 41.70▼ | -0.09 (-0.22%) | 43.20 | 41.325 | 1,323,368 |
| CLOX | 25.53▼ | -0.015 (-0.06%) | 25.5692 | 25.52 | 214,099 |
| CLS | 301.36▼ | -9.23 (-2.97%) | 314.26 | 292.50 | 2,138,256 |
| CM | 117.84▼ | -3.80 (-3.12%) | 122.90 | 117.725 | 1,256,059 |
| CNC | 64.70▼ | -0.52 (-0.80%) | 65.685 | 64.26 | 2,879,829 |
| CODA | 10.09▼ | -0.03 (-0.30%) | 10.27 | 9.91 | 79,522 |
| COF | 220.73▼ | -0.74 (-0.33%) | 224.61 | 220.11 | 2,458,594 |
| COKE | 186.84▼ | -1.80 (-0.95%) | 192.41 | 186.29 | 334,106 |
| CONI | 42.9963▼ | -10.0453 (-18.94%) | 50.33 | 38.97 | 468,233 |
| COSO | 27.02▼ | -0.78 (-2.81%) | 28.3781 | 26.965 | 76,927 |
| CPAY | 407.08▲ | +0.26 (+0.06%) | 414.16 | 406.14 | 334,985 |
| CPBI | 20.92▼ | -0.04 (-0.19%) | 20.92 | 20.92 | 516 |