Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 91.40▼ | -3.97 (-4.16%) | 95.2235 | 90.77 | 3,305,765 |
| ACNT | 14.01▼ | -0.20 (-1.41%) | 14.26 | 14.00 | 54,343 |
| ADC | 74.91▼ | -0.60 (-0.79%) | 75.89 | 74.90 | 818,305 |
| AFL | 114.85▼ | -1.97 (-1.69%) | 117.23 | 114.38 | 1,988,962 |
| AIDX | 0.97▼ | -0.05 (-4.90%) | 1.02 | 0.9201 | 319,917 |
| AIG | 75.27▼ | -1.92 (-2.49%) | 77.70 | 75.20 | 3,235,829 |
| AIIO | 2.87▼ | -0.19 (-6.21%) | 3.1426 | 2.68 | 4,232,154 |
| AIP | 36.94▼ | -0.97 (-2.56%) | 38.42 | 36.72 | 914,035 |
| AIRT | 20.701 | +0.00 (+0.00%) | 20.701 | 20.6681 | 137 |
| AKAM | 144.43▼ | -3.78 (-2.55%) | 148.53 | 141.69 | 3,588,439 |
| ANDG | 37.44▼ | -0.87 (-2.27%) | 39.2349 | 37.32 | 167,670 |
| APLM | 13.94▼ | -0.1497 (-1.06%) | 16.00 | 13.56 | 24,208 |
| APT | 5.82▼ | -0.23 (-3.80%) | 6.2077 | 5.82 | 105,633 |
| ASND | 235.26▼ | -4.39 (-1.83%) | 240.10 | 234.75 | 349,553 |
| ASYS | 21.79▼ | -1.025 (-4.49%) | 24.00 | 21.41 | 467,073 |
| ATC | 23.4674▼ | -0.3392 (-1.42%) | 23.66 | 23.4674 | 219 |
| AVIE | 73.9958▼ | -0.3202 (-0.43%) | 74.32 | 73.9958 | 2,023 |
| AVPT | 10.05▼ | -0.32 (-3.09%) | 10.36 | 9.995 | 994,620 |
| AXS | 95.61▼ | -3.37 (-3.40%) | 99.83 | 95.53 | 425,379 |
| AXTI | 122.77▼ | -9.83 (-7.41%) | 133.49 | 115.14 | 8,746,637 |
| BAND | 56.14▼ | -5.04 (-8.24%) | 61.365 | 55.6701 | 1,018,160 |
| BCAR | 10.65 | +0.00 (+0.00%) | 10.73 | 10.60 | 349,605 |
| BGMS | 0.96▼ | -0.005 (-0.52%) | 0.9801 | 0.96 | 11,317 |
| BIS | 8.4733▼ | -0.0521 (-0.61%) | 8.52 | 8.39 | 3,811 |
| BLUI | 25.6922▼ | -0.1741 (-0.67%) | 25.73 | 25.6922 | 10,034 |
| BNAI | 15.54▼ | -4.00 (-20.47%) | 18.4299 | 15.54 | 339,007 |
| BOW | 26.98▼ | -0.78 (-2.81%) | 27.78 | 26.92 | 139,025 |
| BUCK | 23.47▲ | +0.008 (+0.03%) | 23.4799 | 23.44 | 109,534 |
| BWLP | 21.07▼ | -0.71 (-3.26%) | 21.35 | 20.97 | 342,713 |
| CALM | 76.03▲ | +0.03 (+0.04%) | 77.59 | 75.40 | 770,627 |
| CAMP | 4.21▲ | +0.11 (+2.68%) | 4.59 | 4.19 | 62,406 |
| CCI | 90.87▲ | +0.23 (+0.25%) | 92.11 | 90.009 | 2,480,769 |
| CELC | 133.97▼ | -0.29 (-0.22%) | 138.00 | 131.75 | 581,932 |
| CEPV | 10.23▼ | -0.055 (-0.53%) | 10.30 | 10.23 | 85,603 |
| CING | 3.96▼ | -0.82 (-17.15%) | 4.99 | 3.885 | 1,371,526 |
| CLBT | 12.70▼ | -0.19 (-1.47%) | 13.08 | 12.62 | 2,180,362 |
| CLOU | 22.26▼ | -0.66 (-2.88%) | 22.735 | 22.11 | 118,381 |
| CNQ | 45.75▼ | -1.08 (-2.31%) | 46.3754 | 45.51 | 4,520,150 |
| CRC | 59.75▼ | -1.49 (-2.43%) | 61.065 | 59.48 | 484,906 |
| CVRD | 18.5812▼ | -0.0607 (-0.33%) | 18.5812 | 18.5812 | 27 |
| CVX | 182.40▼ | -2.31 (-1.25%) | 183.72 | 180.67 | 9,031,235 |
| CYPH | 1.07▼ | -0.09 (-7.76%) | 1.1575 | 1.04 | 4,108,652 |
| CYTK | 77.15▲ | +0.86 (+1.13%) | 77.91 | 75.855 | 1,621,353 |
| CZAR | 31.535▼ | -0.2478 (-0.78%) | 31.67 | 31.535 | 700 |
| DBMF | 31.01▼ | -0.16 (-0.51%) | 31.05 | 30.94 | 1,746,184 |
| DBRG | 15.69 | +0.00 (+0.00%) | 15.71 | 15.69 | 2,290,503 |
| DBX | 25.97▼ | -0.52 (-1.96%) | 26.7578 | 25.85 | 4,563,029 |
| DGXX | 8.01▼ | -0.09 (-1.11%) | 8.20 | 7.41 | 12,429,767 |
| DIG | 56.47▼ | -1.80 (-3.09%) | 57.50 | 55.7635 | 21,892 |
| DIVL | 24.7997▼ | -0.1163 (-0.47%) | 24.8299 | 24.7997 | 482 |
| DRLL | 35.77▼ | -0.38 (-1.05%) | 35.92 | 35.43 | 11,328 |
| DTM | 145.11▼ | -4.54 (-3.03%) | 147.66 | 145.00 | 654,599 |
| DVXE | 37.491▼ | -0.7061 (-1.85%) | 37.491 | 37.37 | 270 |
| DVXF | 23.0975▼ | -0.4187 (-1.78%) | 23.0975 | 23.0975 | 2 |
| DXF | 0.671▲ | +0.0228 (+3.52%) | 0.6824 | 0.6051 | 146,515 |
| DXR | 10.1659▼ | -0.3891 (-3.69%) | 10.9816 | 10.1659 | 984 |
| EBAY | 110.36▼ | -4.95 (-4.29%) | 115.9299 | 110.27 | 4,577,548 |
| EE | 34.47▼ | -1.57 (-4.36%) | 35.53 | 34.32 | 313,787 |
| EINC | 119.73▼ | -2.57 (-2.10%) | 121.14 | 119.07 | 11,774 |
| EIPI | 22.26▼ | -0.24 (-1.07%) | 22.50 | 22.16 | 129,282 |
| EIPX | 32.11▼ | -0.43 (-1.32%) | 32.37 | 32.065 | 30,123 |
| EMO | 50.30▼ | -0.97 (-1.89%) | 50.955 | 50.25 | 77,963 |
| ENFR | 38.50▼ | -0.90 (-2.28%) | 39.07 | 38.50 | 104,650 |
| EOG | 134.30▼ | -1.90 (-1.40%) | 136.43 | 132.8201 | 2,169,331 |
| EP | 2.45▼ | -0.28 (-10.26%) | 2.68 | 2.425 | 153,596 |
| EPR | 58.00▼ | -1.16 (-1.96%) | 59.50 | 57.91 | 558,297 |
| EPSM | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.22 | 3,537 |
| ERX | 87.67▼ | -2.64 (-2.92%) | 88.9582 | 85.93 | 330,423 |
| ETON | 32.40▲ | +1.11 (+3.55%) | 32.90 | 30.50 | 391,166 |
| EVOX | 10.00▼ | -0.005 (-0.05%) | 10.00 | 10.00 | 126 |
| EWC | 58.26▼ | -0.44 (-0.75%) | 58.555 | 58.2001 | 1,426,357 |
| EXE | 92.64▼ | -1.91 (-2.02%) | 94.60 | 92.54 | 2,278,678 |
| EXEL | 50.03▲ | +0.05 (+0.10%) | 50.89 | 49.86 | 2,337,406 |
| EXFY | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.13 | 693,354 |
| EZRO | 26.4383▼ | -0.3153 (-1.18%) | 26.56 | 26.4383 | 559 |
| FAS | 131.04▼ | -3.51 (-2.61%) | 135.27 | 130.15 | 693,336 |
| FENY | 31.64▼ | -0.56 (-1.74%) | 31.93 | 31.40 | 1,493,153 |
| FEOE | 54.24▼ | -0.14 (-0.26%) | 54.44 | 54.01 | 483,046 |
| FET | 53.64▼ | -2.85 (-5.05%) | 56.335 | 53.19 | 113,234 |
| FGD | 33.78▼ | -0.24 (-0.71%) | 33.87 | 33.725 | 178,064 |
| FGII | 9.90 | +0.00 (+0.00%) | 9.94 | 9.90 | 238 |
| FIDI | 28.235▼ | -0.075 (-0.26%) | 28.35 | 28.20 | 57,628 |
| FIGG | 21.4499▼ | -1.2201 (-5.38%) | 23.545 | 21.01 | 314,849 |
| FIS | 42.02▼ | -0.20 (-0.47%) | 42.89 | 41.82 | 4,301,510 |
| FNCL | 73.34▼ | -0.65 (-0.88%) | 74.05 | 73.26 | 92,161 |
| FSEA | 16.73▼ | -0.02 (-0.12%) | 16.76 | 16.72 | 63,699 |
| FTXN | 35.6789▼ | -0.6811 (-1.87%) | 36.09 | 35.5274 | 33,140 |
| FWDI | 4.51▼ | -0.19 (-4.04%) | 4.7703 | 4.475 | 802,429 |
| FXO | 58.88▼ | -0.70 (-1.17%) | 59.7183 | 58.805 | 118,960 |
| GBR | 0.75▼ | -0.0031 (-0.41%) | 0.76 | 0.705 | 178,848 |
| GDDY | 87.37▼ | -1.62 (-1.82%) | 89.9799 | 86.825 | 1,736,367 |
| GEO | 22.66▼ | -0.02 (-0.09%) | 23.02 | 22.36 | 1,240,377 |
| GP | 1.07 | +0.00 (+0.00%) | 1.08 | 1.04 | 81,644 |
| GPAC | 10.406▼ | -2.368 (-18.54%) | 15.0401 | 9.9678 | 2,355 |
| GRPM | 126.5019▼ | -1.3181 (-1.03%) | 127.54 | 126.42 | 7,545 |
| GSHD | 37.68▼ | -2.32 (-5.80%) | 41.7999 | 36.84 | 476,846 |
| GXPE | 33.3036▼ | -0.5704 (-1.68%) | 33.3036 | 33.235 | 467 |
| GYRO | 7.1089▼ | -0.0911 (-1.27%) | 7.30 | 7.0016 | 4,732 |
| HESM | 38.37▼ | -1.19 (-3.01%) | 39.25 | 38.34 | 2,474,232 |
| HFMF | 22.445▼ | -0.34 (-1.49%) | 22.68 | 22.40 | 9,702 |