Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 19.05▼ | -0.04 (-0.21%) | 19.10 | 18.39 | 473,500 |
| ABBV | 227.45▼ | -2.66 (-1.16%) | 230.675 | 223.23 | 7,915,223 |
| ACKY | 18.307▼ | -0.003 (-0.02%) | 18.31 | 17.81 | 48,800 |
| AFG | 129.25▼ | -1.49 (-1.14%) | 130.71 | 127.62 | 365,946 |
| AIP | 14.54▲ | +0.02 (+0.14%) | 14.685 | 13.69 | 437,155 |
| AKAN | 0.841▼ | -0.0392 (-4.45%) | 0.8998 | 0.81 | 40,620 |
| ALL | 207.69▼ | -4.63 (-2.18%) | 211.64 | 205.76 | 1,407,582 |
| ALMU | 15.40▲ | +0.38 (+2.53%) | 15.635 | 14.26 | 718,522 |
| AMLP | 52.29▼ | -0.31 (-0.59%) | 53.0868 | 52.13 | 1,516,480 |
| AMZA | 45.26▼ | -0.44 (-0.96%) | 46.10 | 45.25 | 67,000 |
| APWC | 1.61▼ | -0.0499 (-3.01%) | 1.63 | 1.61 | 13,160 |
| ARCC | 18.69▼ | -0.05 (-0.27%) | 18.715 | 18.31 | 11,013,180 |
| AROC | 35.94▲ | +0.62 (+1.76%) | 36.079 | 34.76 | 1,776,303 |
| ASC | 15.79▼ | -0.16 (-1.00%) | 16.10 | 15.75 | 1,383,847 |
| ASIC | 20.24▼ | -0.87 (-4.12%) | 21.00 | 19.89 | 131,421 |
| ASPC | 10.90▼ | -0.30 (-2.68%) | 11.30 | 10.71 | 11,362 |
| ASPS | 6.54▼ | -0.015 (-0.23%) | 7.10 | 6.231 | 54,023 |
| ATLX | 4.99▼ | -0.05 (-0.99%) | 5.0215 | 4.61 | 447,222 |
| AURA | 5.67▲ | +0.07 (+1.25%) | 5.6999 | 5.385 | 171,896 |
| AVR | 5.93▼ | -0.27 (-4.35%) | 6.19 | 5.8081 | 1,151,329 |
| BATRK | 43.99▲ | +0.25 (+0.57%) | 44.00 | 43.15 | 320,397 |
| BBCP | 6.73▼ | -0.01 (-0.15%) | 6.77 | 6.49 | 177,427 |
| BCAT | 15.15▲ | +0.08 (+0.53%) | 15.155 | 14.64 | 983,839 |
| BDL | 33.00▼ | -0.50 (-1.49%) | 33.00 | 33.00 | 246 |
| BHM | 10.37▼ | -0.28 (-2.63%) | 11.25 | 10.37 | 3,113 |
| BKTI | 86.49▲ | +1.43 (+1.68%) | 86.50 | 80.00 | 35,500 |
| BLCN | 22.097▲ | +0.2017 (+0.92%) | 22.10 | 21.40 | 4,600 |
| BLMN | 5.81▼ | -0.20 (-3.33%) | 5.85 | 5.445 | 5,771,139 |
| BRKD | 23.485▲ | +0.1009 (+0.43%) | 23.75 | 23.41 | 2,600 |
| BRLT | 1.31▼ | -0.04 (-2.96%) | 1.37 | 1.2923 | 97,761 |
| BRSP | 5.71▲ | +0.01 (+0.18%) | 5.72 | 5.455 | 1,126,859 |
| BRT | 14.39▼ | -0.24 (-1.64%) | 14.7177 | 14.11 | 47,425 |
| BYRN | 10.80▼ | -1.19 (-9.92%) | 11.375 | 10.421 | 585,457 |
| CCAP | 12.87▼ | -0.11 (-0.85%) | 12.93 | 12.57 | 174,507 |
| CCBG | 42.54▼ | -0.22 (-0.51%) | 42.80 | 41.3701 | 207,788 |
| CCSI | 30.48▼ | -0.07 (-0.23%) | 30.88 | 29.37 | 132,989 |
| CDLX | 0.7383▼ | -0.0417 (-5.35%) | 0.78 | 0.7042 | 1,102,274 |
| CDW | 120.74▼ | -2.68 (-2.17%) | 121.43 | 118.16 | 1,306,302 |
| CHPT | 5.58▼ | -0.24 (-4.12%) | 5.68 | 5.25 | 808,860 |
| CIM | 13.51▼ | -0.07 (-0.52%) | 13.5253 | 13.0559 | 754,344 |
| CINF | 163.32▼ | -2.07 (-1.25%) | 164.34 | 160.475 | 958,098 |
| CNVS | 2.87▼ | -0.14 (-4.65%) | 2.98 | 2.7805 | 117,780 |
| COCH | 0.6794▲ | +0.0289 (+4.44%) | 0.7146 | 0.6302 | 159,101 |
| CRD.A | 10.05▼ | -0.48 (-4.56%) | 10.991 | 9.86 | 74,141 |
| CTNT | 1.54▼ | -0.01 (-0.65%) | 1.615 | 1.50 | 15,511 |
| CTO | 19.55▼ | -0.22 (-1.11%) | 19.635 | 19.21 | 181,850 |
| CUB | 10.71▼ | -0.01 (-0.09%) | 10.71 | 10.71 | 347 |
| CUBE | 40.08▼ | -0.13 (-0.32%) | 40.09 | 39.06 | 1,702,730 |
| CZAR | 31.601▲ | +0.0073 (+0.02%) | 31.601 | 31.601 | 100 |
| DCO | 131.48▲ | +2.57 (+1.99%) | 131.69 | 125.1571 | 146,004 |
| DGICA | 16.99▼ | -0.53 (-3.03%) | 17.32 | 16.845 | 169,230 |
| DMAA | 10.47▼ | -0.0001 (+0.00%) | 10.49 | 10.45 | 64,887 |
| DVXY | 23.629▲ | +0.0237 (+0.10%) | 23.629 | 23.00 | 200 |
| ECOR | 6.64▼ | -0.21 (-3.07%) | 6.89 | 5.75 | 55,610 |
| EDRY | 19.39▼ | -0.81 (-4.01%) | 21.89 | 19.23 | 34,325 |
| EINC | 115.30▼ | -0.572 (-0.49%) | 116.42 | 115.27 | 51,600 |
| EJH | 0.2509▼ | -0.654 (-72.27%) | 0.9105 | 0.1803 | 16,930,668 |
| ELA | 12.98▲ | +0.38 (+3.02%) | 12.98 | 11.76 | 139,383 |
| ELWT | 6.72▼ | -0.43 (-6.01%) | 7.22 | 6.295 | 32,375 |
| EMAT | 8.17▼ | -1.59 (-16.29%) | 10.36 | 8.14 | 374,494 |
| ENFR | 37.18▼ | -0.40 (-1.06%) | 37.69 | 37.13 | 113,400 |
| ENGS | 0.8419▼ | -0.0058 (-0.68%) | 0.8739 | 0.8078 | 30,511 |
| EOS | 21.51▼ | -0.21 (-0.97%) | 21.71 | 21.17 | 217,504 |
| ERH | 12.28▼ | -0.22 (-1.76%) | 12.49 | 12.25 | 30,300 |
| EVNT | 11.705▲ | +0.02 (+0.17%) | 11.75 | 11.66 | 12,000 |
| EVRG | 83.13▼ | -0.23 (-0.28%) | 83.36 | 81.71 | 2,545,540 |
| EYPT | 15.67▼ | -0.08 (-0.51%) | 15.84 | 15.055 | 1,428,096 |
| FCEL | 7.38▼ | -0.22 (-2.89%) | 7.48 | 6.50 | 2,882,237 |
| FDUS | 17.87▼ | -0.14 (-0.78%) | 17.9999 | 17.50 | 376,234 |
| FHI | 55.34▼ | -0.52 (-0.93%) | 55.70 | 53.285 | 689,478 |
| FLAG | 27.3679▼ | -0.0592 (-0.22%) | 27.3679 | 27.18 | 866 |
| FMF | 50.21▼ | -0.22 (-0.44%) | 50.52 | 50.04 | 32,800 |
| FPH | 5.23▼ | -0.21 (-3.86%) | 5.34 | 5.16 | 242,425 |
| FRAF | 48.86▼ | -1.21 (-2.42%) | 49.77 | 47.20 | 33,607 |
| FRD | 18.06▼ | -0.32 (-1.74%) | 18.20 | 17.50 | 35,937 |
| FTXN | 35.3057▼ | -0.0495 (-0.14%) | 35.78 | 35.08 | 81,547 |
| FVR | 15.96▼ | -0.53 (-3.21%) | 16.29 | 15.66 | 158,892 |
| GFGF | 33.1695▲ | +0.0937 (+0.28%) | 33.1695 | 32.54 | 321 |
| GLRE | 14.20▲ | +0.05 (+0.35%) | 14.25 | 13.77 | 145,364 |
| GNE | 14.33▲ | +0.06 (+0.42%) | 14.33 | 13.71 | 68,770 |
| GPN | 74.80▼ | -1.60 (-2.09%) | 75.245 | 71.87 | 4,014,381 |
| GPOR | 197.06▼ | -14.39 (-6.81%) | 210.41 | 194.64 | 688,618 |
| GRAF | 10.66▼ | -0.055 (-0.51%) | 10.72 | 10.66 | 4,600 |
| GSHR | 10.33▼ | -0.02 (-0.19%) | 10.33 | 10.33 | 123 |
| GTERA | 10.16▼ | -0.016 (-0.16%) | 10.16 | 10.16 | 242 |
| GUT | 6.03▼ | -0.02 (-0.33%) | 6.0899 | 6.00 | 302,021 |
| GYRO | 8.775▲ | +0.015 (+0.17%) | 8.81 | 8.75 | 3,209 |
| HAFN | 7.45▼ | -0.01 (-0.13%) | 7.55 | 7.21 | 3,190,321 |
| HIND | 2.66▼ | -0.14 (-5.00%) | 2.7934 | 2.50 | 102,778 |
| HIW | 21.96▼ | -0.18 (-0.81%) | 22.13 | 21.18 | 2,420,229 |
| HPI | 16.03▼ | -0.18 (-1.11%) | 16.20 | 16.02 | 73,951 |
| HR | 18.43▲ | +0.04 (+0.22%) | 18.575 | 18.045 | 3,469,223 |
| HUIZ | 1.63▼ | -0.27 (-14.21%) | 1.81 | 1.601 | 20,783 |
| HUSV | 39.87▼ | -0.237 (-0.59%) | 39.90 | 39.56 | 3,800 |
| IBG | 3.31▼ | -2.22 (-40.14%) | 4.345 | 3.1301 | 1,417,065 |
| IBIO | 2.50▼ | -0.11 (-4.21%) | 2.54 | 2.33 | 1,624,928 |
| IDR | 37.68▼ | -0.12 (-0.32%) | 38.01 | 35.59 | 237,896 |
| IHRT | 3.03▼ | -0.21 (-6.48%) | 3.22 | 2.8601 | 2,400,958 |
| IKT | 1.89▲ | +0.01 (+0.53%) | 1.90 | 1.80 | 1,295,906 |
| INDO | 4.63▼ | -1.02 (-18.05%) | 6.1499 | 4.31 | 8,919,978 |