Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▼ | -0.08 (-0.40%) | 20.015 | 20.015 | 4 |
| ABEO | 5.63▼ | -0.15 (-2.60%) | 5.76 | 5.58 | 778,648 |
| ABVE | 0.114▼ | -0.4728 (-80.57%) | 0.5565 | 0.10 | 72,833,507 |
| ACLO | 50.3106▼ | -0.1844 (-0.37%) | 50.33 | 50.3106 | 11,296 |
| ACNB | 52.92▼ | -1.37 (-2.52%) | 53.73 | 52.20 | 65,328 |
| ACYN | 20.67▼ | -0.24 (-1.15%) | 20.8125 | 20.66 | 1,610,347 |
| ADAM | 9.01▼ | -0.19 (-2.07%) | 9.22 | 8.95 | 952,424 |
| AEE | 105.09▼ | -2.88 (-2.67%) | 106.965 | 105.06 | 1,589,741 |
| AGNG | 34.53▼ | -0.5719 (-1.63%) | 35.425 | 34.40 | 23,074 |
| AHRT | 6.80▼ | -0.01 (-0.15%) | 6.925 | 6.72 | 1,255,481 |
| AIBD | 4.56▼ | -0.23 (-4.80%) | 4.775 | 4.51 | 89,327 |
| AIVI | 57.0933▼ | -0.3267 (-0.57%) | 57.21 | 57.0933 | 730 |
| AIXI | 12.60▲ | +0.52 (+4.30%) | 12.76 | 11.62 | 113,513 |
| ALGM | 47.13▼ | -0.74 (-1.55%) | 47.59 | 46.01 | 2,141,747 |
| ALVO | 3.22▼ | -0.14 (-4.17%) | 3.355 | 3.21 | 748,336 |
| AMDY | 56.49▼ | -0.57 (-1.00%) | 57.10 | 54.18 | 443,258 |
| AMG | 302.45▼ | -0.40 (-0.13%) | 307.35 | 300.04 | 184,284 |
| ANGO | 10.91▼ | -0.57 (-4.97%) | 11.37 | 10.89 | 358,256 |
| APLY | 12.555▼ | -0.235 (-1.84%) | 12.7084 | 12.5299 | 95,919 |
| AROW | 36.39▼ | -0.31 (-0.84%) | 36.52 | 35.87 | 45,297 |
| ARVN | 8.58▼ | -0.40 (-4.45%) | 9.06 | 8.52 | 752,664 |
| ASCI | 37.383▼ | -0.2661 (-0.71%) | 37.44 | 37.1901 | 2,628 |
| ASGI | 23.61▼ | -0.49 (-2.03%) | 24.1499 | 23.61 | 124,114 |
| ASLV | 29.388▼ | -0.242 (-0.82%) | 29.388 | 29.388 | 100 |
| ATC | 23.9278▼ | -0.4554 (-1.87%) | 24.06 | 23.74 | 695 |
| ATLC | 82.61▼ | -3.61 (-4.19%) | 85.8717 | 81.4101 | 122,720 |
| ATRC | 26.48▼ | -1.19 (-4.30%) | 28.29 | 26.44 | 748,507 |
| AU | 92.08▼ | -4.76 (-4.92%) | 93.11 | 89.205 | 2,330,244 |
| AUB | 36.88▼ | -0.74 (-1.97%) | 38.07 | 36.58 | 863,138 |
| AUGO | 72.30▼ | -4.97 (-6.43%) | 76.3463 | 72.19 | 787,671 |
| AVA | 40.50▼ | -0.97 (-2.34%) | 41.3275 | 40.445 | 1,132,067 |
| AVDE | 91.05▼ | -0.60 (-0.65%) | 91.38 | 90.495 | 909,764 |
| AVDS | 78.68▼ | -0.87 (-1.09%) | 79.1383 | 78.31 | 45,335 |
| AVUV | 120.07▲ | +0.02 (+0.02%) | 120.1799 | 119.10 | 1,421,486 |
| AWK | 121.13▼ | -2.14 (-1.74%) | 123.29 | 120.61 | 1,313,589 |
| BANF | 108.48▼ | -1.81 (-1.64%) | 109.99 | 107.92 | 118,249 |
| BANR | 62.89▼ | -2.11 (-3.25%) | 64.51 | 62.77 | 276,317 |
| BANX | 19.67▼ | -0.13 (-0.66%) | 19.83 | 19.48 | 65,592 |
| BCAX | 20.62▼ | -1.13 (-5.20%) | 21.745 | 20.425 | 726,983 |
| BCLO | 49.635▼ | -0.25 (-0.50%) | 49.69 | 49.59 | 9,302 |
| BCML | 30.72▼ | -0.08 (-0.26%) | 31.21 | 30.51 | 48,629 |
| BCO | 103.02▼ | -1.00 (-0.96%) | 103.91 | 101.13 | 343,299 |
| BCRX | 8.57▼ | -0.34 (-3.82%) | 8.85 | 8.54 | 2,876,799 |
| BEDY | 28.1805▼ | -0.2566 (-0.90%) | 28.41 | 27.755 | 111,603 |
| BGX | 10.86▼ | -0.05 (-0.46%) | 10.915 | 10.8502 | 62,669 |
| BHST | 3.70▼ | -0.16 (-4.15%) | 3.895 | 3.70 | 14,160 |
| BIIB | 192.23▼ | -3.77 (-1.92%) | 195.28 | 191.67 | 828,009 |
| BIL | 91.40▼ | -0.26 (-0.28%) | 91.40 | 91.39 | 17,928,473 |
| BILS | 99.14▼ | -0.30 (-0.30%) | 99.14 | 99.13 | 388,700 |
| BILZ | 100.66▼ | -0.29 (-0.29%) | 100.66 | 100.65 | 145,227 |
| BKDV | 32.70▼ | -0.12 (-0.37%) | 32.74 | 32.47 | 368,842 |
| BKSY | 42.38▼ | -6.09 (-12.56%) | 46.987 | 41.00 | 2,875,970 |
| BKU | 45.80▼ | -0.59 (-1.27%) | 46.245 | 45.66 | 454,396 |
| BLIV | 2.30▼ | -0.15 (-6.12%) | 2.31 | 2.30 | 979 |
| BLMN | 8.14▼ | -0.30 (-3.55%) | 8.36 | 7.89 | 2,387,039 |
| BMRA | 2.36▼ | -0.0277 (-1.16%) | 2.43 | 2.24 | 13,064 |
| BMRC | 25.42▼ | -0.42 (-1.63%) | 25.88 | 25.11 | 66,037 |
| BMY | 54.95▼ | -2.23 (-3.90%) | 57.43 | 54.705 | 19,106,131 |
| BNL | 19.86▼ | -0.37 (-1.83%) | 20.15 | 19.795 | 787,347 |
| BNS | 78.61▼ | -1.44 (-1.80%) | 79.99 | 78.495 | 2,245,456 |
| BNTC | 10.82▼ | -0.74 (-6.40%) | 11.655 | 10.82 | 81,722 |
| BPOP | 147.78▼ | -0.75 (-0.50%) | 148.695 | 145.91 | 471,081 |
| BTO | 36.28▼ | -0.37 (-1.01%) | 37.178 | 36.20 | 44,912 |
| BUI | 27.41▼ | -0.45 (-1.62%) | 27.80 | 27.2701 | 73,073 |
| CAMP | 4.04▼ | -0.35 (-7.97%) | 4.65 | 3.90 | 81,185 |
| CAMX | 34.3998▼ | -0.1493 (-0.43%) | 34.3998 | 34.2199 | 906 |
| CBC | 27.86▼ | -0.54 (-1.90%) | 28.49 | 27.84 | 654,939 |
| CBSH | 51.45▼ | -0.77 (-1.47%) | 52.14 | 51.345 | 994,441 |
| CBU | 62.70▼ | -0.94 (-1.48%) | 63.18 | 62.17 | 244,412 |
| CCEP | 89.69▼ | -1.00 (-1.10%) | 90.46 | 89.24 | 1,851,483 |
| CCNE | 30.16▼ | -0.51 (-1.66%) | 30.465 | 29.45 | 134,494 |
| CCOR | 25.2673▼ | -0.1834 (-0.72%) | 25.36 | 25.2673 | 496 |
| CDC | 72.114▼ | -0.6552 (-0.90%) | 72.49 | 72.114 | 5,714 |
| CDL | 75.2478▼ | -0.6698 (-0.88%) | 75.75 | 75.22 | 6,700 |
| CEG | 265.70▼ | -22.05 (-7.66%) | 278.61 | 264.21 | 11,437,727 |
| CFG | 60.78▼ | -1.48 (-2.38%) | 61.50 | 60.275 | 5,314,015 |
| CFND | 3.15▼ | -0.36 (-10.26%) | 3.46 | 3.11 | 56,878 |
| CGCV | 32.01▼ | -0.19 (-0.59%) | 32.14 | 31.955 | 304,029 |
| CGUI | 25.30▼ | -0.01 (-0.04%) | 25.32 | 25.28 | 173,683 |
| CGW | 61.80▼ | -0.6675 (-1.07%) | 61.98 | 61.36 | 24,240 |
| CHRS | 1.57▼ | -0.02 (-1.26%) | 1.64 | 1.56 | 806,678 |
| CL | 88.43▼ | -1.70 (-1.89%) | 89.825 | 87.26 | 6,343,874 |
| CLIP | 100.07▼ | -0.29 (-0.29%) | 100.07 | 100.06 | 305,070 |
| CLOA | 51.795▼ | -0.195 (-0.38%) | 51.84 | 51.785 | 651,923 |
| CLOC | 25.01 | +0.00 (+0.00%) | 25.02 | 25.01 | 401 |
| CLOI | 52.77▼ | -0.18 (-0.34%) | 52.79 | 52.71 | 260,752 |
| CMCL | 22.31▼ | -1.45 (-6.10%) | 23.55 | 22.195 | 328,295 |
| CMS | 70.58▼ | -1.99 (-2.74%) | 72.31 | 70.57 | 2,281,419 |
| CNEY | 1.01▲ | +0.01 (+1.00%) | 1.08 | 0.9779 | 295,941 |
| CNP | 41.29▼ | -0.97 (-2.30%) | 42.075 | 41.255 | 4,410,255 |
| CNXT | 56.33▼ | -1.77 (-3.05%) | 56.60 | 56.0201 | 140,935 |
| COLB | 29.00▼ | -0.64 (-2.16%) | 29.36 | 28.94 | 2,404,262 |
| CPRY | 27.8141▼ | -0.0033 (-0.01%) | 27.815 | 27.76 | 2,798 |
| CRDF | 1.48▼ | -0.42 (-22.11%) | 1.7898 | 1.40 | 5,872,759 |
| CRMT | 6.86▼ | -5.43 (-44.18%) | 12.12 | 6.68 | 1,074,273 |
| CRUS | 167.73▼ | -2.22 (-1.31%) | 172.00 | 167.41 | 496,393 |
| CSB | 63.0604▼ | -0.5152 (-0.81%) | 63.23 | 62.93 | 4,134 |
| CSHP | 99.365▼ | -0.2231 (-0.22%) | 99.37 | 99.365 | 2,955 |
| CSIQ | 18.295▼ | -0.695 (-3.66%) | 18.675 | 17.81 | 2,708,109 |
| CTBI | 66.035▼ | -0.825 (-1.23%) | 67.14 | 65.43 | 112,922 |