Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 29.3019▼ | -0.4975 (-1.67%) | 29.56 | 29.3019 | 2,155 |
| ABTC | 0.86▼ | -0.0532 (-5.83%) | 0.9201 | 0.86 | 7,536,667 |
| ACB | 3.20▼ | -0.14 (-4.19%) | 3.312 | 3.1932 | 656,918 |
| ACIC | 11.13▼ | -0.36 (-3.13%) | 11.42 | 11.10 | 122,638 |
| ACTG | 4.84▼ | -0.18 (-3.59%) | 4.99 | 4.765 | 375,313 |
| ACU | 43.86▼ | -0.32 (-0.72%) | 44.18 | 43.60 | 8,474 |
| ADP | 201.25▼ | -3.26 (-1.59%) | 204.59 | 199.22 | 3,568,628 |
| AEAQ | 9.89▼ | -0.01 (-0.10%) | 9.90 | 9.885 | 338,078 |
| AFG | 125.78▼ | -3.15 (-2.44%) | 128.97 | 125.25 | 368,954 |
| AFSC | 30.1974▼ | -0.5926 (-1.92%) | 30.45 | 30.1974 | 201 |
| AGEN | 3.39▼ | -0.05 (-1.45%) | 3.4657 | 3.34 | 321,688 |
| AIIO | 0.0878▼ | -0.0057 (-6.10%) | 0.0964 | 0.0852 | 2,064,349 |
| AKBA | 1.34▼ | -0.05 (-3.60%) | 1.38 | 1.32 | 2,635,272 |
| ALGM | 30.12▼ | -1.11 (-3.55%) | 31.25 | 30.08 | 1,400,046 |
| ALGN | 166.38▼ | -10.95 (-6.17%) | 176.83 | 163.78 | 1,294,106 |
| ALGS | 6.66▼ | -0.38 (-5.40%) | 7.06 | 6.56 | 56,231 |
| ALHC | 16.62▼ | -0.29 (-1.71%) | 16.9099 | 16.375 | 2,205,494 |
| ALTS | 1.23▼ | -0.09 (-6.82%) | 1.30 | 1.23 | 1,575,785 |
| AMC | 0.9482▼ | -0.0171 (-1.77%) | 0.985 | 0.9305 | 14,879,140 |
| AMIX | 0.4007▼ | -0.0284 (-6.62%) | 0.4179 | 0.40 | 52,263 |
| AMPG | 1.80▼ | -0.85 (-32.08%) | 2.45 | 1.74 | 3,688,366 |
| AMZA | 46.73▼ | -0.63 (-1.33%) | 47.84 | 46.59 | 87,820 |
| AMZN | 199.34▼ | -8.20 (-3.95%) | 206.42 | 199.14 | 55,772,474 |
| AMZU | 24.64▼ | -2.14 (-7.99%) | 26.34 | 24.60 | 2,394,345 |
| AMZY | 10.625▼ | -0.335 (-3.06%) | 10.95 | 10.6101 | 508,270 |
| AMZZ | 22.5691▼ | -1.9119 (-7.81%) | 24.05 | 22.34 | 145,751 |
| ANDG | 25.41▼ | -0.63 (-2.42%) | 26.38 | 25.00 | 129,500 |
| ANGI | 6.48▼ | -0.47 (-6.76%) | 6.87 | 6.43 | 864,175 |
| AOMR | 7.96▼ | -0.31 (-3.75%) | 8.285 | 7.96 | 124,355 |
| AON | 313.66▼ | -10.11 (-3.12%) | 328.00 | 312.045 | 1,343,698 |
| APLD | 23.76▼ | -1.955 (-7.60%) | 25.45 | 23.28 | 16,103,146 |
| ARCC | 17.45▼ | -0.47 (-2.62%) | 17.89 | 17.40 | 8,242,664 |
| ARLO | 13.46▼ | -0.76 (-5.34%) | 14.10 | 13.435 | 961,779 |
| ARMK | 39.84▼ | -0.71 (-1.75%) | 40.497 | 39.69 | 1,735,915 |
| ARTW | 2.13▼ | -0.08 (-3.62%) | 2.25 | 2.10 | 18,979 |
| ASMB | 27.70▼ | -1.17 (-4.05%) | 28.89 | 27.25 | 70,112 |
| ASTS | 78.67▼ | -9.19 (-10.46%) | 90.25 | 78.5201 | 14,600,337 |
| ATAT | 34.92▼ | -1.12 (-3.11%) | 36.46 | 34.772 | 980,271 |
| ATCH | 0.1819▼ | -0.0106 (-5.51%) | 0.1916 | 0.1796 | 2,165,374 |
| ATGL | 15.7908▼ | -0.8092 (-4.87%) | 16.50 | 15.7908 | 1,232 |
| AURA | 6.27▼ | -0.17 (-2.64%) | 6.445 | 6.17 | 275,942 |
| AUUD | 0.7662▼ | -0.0474 (-5.83%) | 0.8317 | 0.756 | 138,285 |
| AVAV | 184.43▼ | -11.48 (-5.86%) | 193.9327 | 183.8455 | 856,093 |
| AVBC | 18.98▼ | -0.41 (-2.11%) | 19.29 | 18.75 | 57,947 |
| AWF | 9.93▼ | -0.07 (-0.70%) | 10.04 | 9.9213 | 263,592 |
| AXR | 25.90▼ | -1.04 (-3.86%) | 26.90 | 25.49 | 13,234 |
| AXS | 98.91▼ | -2.37 (-2.34%) | 101.395 | 98.71 | 456,957 |
| AZYY | 15.7341▼ | -0.8193 (-4.95%) | 15.97 | 15.69 | 1,292 |
| BABA | 122.69▼ | -2.72 (-2.17%) | 124.42 | 122.2301 | 8,062,932 |
| BAI | 32.62▼ | -0.42 (-1.27%) | 33.1899 | 32.435 | 2,134,891 |
| BBBY | 4.37▼ | -0.22 (-4.79%) | 4.525 | 4.3107 | 1,922,407 |
| BBGI | 3.22▼ | -0.42 (-11.54%) | 3.605 | 3.22 | 19,313 |
| BBSC | 73.5291▼ | -1.3939 (-1.86%) | 73.845 | 73.365 | 828 |
| BCRX | 9.33▼ | -0.23 (-2.41%) | 9.73 | 9.33 | 4,324,862 |
| BCTX | 3.75▼ | -0.14 (-3.60%) | 4.00 | 3.72 | 312,490 |
| BDTX | 2.03▼ | -0.10 (-4.69%) | 2.13 | 2.02 | 451,697 |
| BETH | 37.3007▼ | -1.4323 (-3.70%) | 37.71 | 37.02 | 3,849 |
| BFOC | 17.0362▼ | -0.0913 (-0.53%) | 17.08 | 17.0362 | 2,000 |
| BGH | 13.36▼ | -0.19 (-1.40%) | 13.485 | 13.30 | 63,590 |
| BGT | 10.39▼ | -0.19 (-1.80%) | 10.58 | 10.34 | 156,360 |
| BITB | 35.84▼ | -1.37 (-3.68%) | 36.23 | 35.58 | 2,334,153 |
| BITO | 9.07▼ | -0.35 (-3.72%) | 9.17 | 9.00 | 116,043,304 |
| BITS | 50.5834▼ | -2.6561 (-4.99%) | 52.16 | 50.155 | 4,699 |
| BITW | 43.35▼ | -1.52 (-3.39%) | 43.72 | 43.00 | 95,400 |
| BJK | 33.6701▼ | -0.5802 (-1.69%) | 33.76 | 33.6701 | 2,536 |
| BKCH | 55.23▼ | -3.38 (-5.77%) | 57.41 | 54.2706 | 84,973 |
| BKDV | 29.15▼ | -0.36 (-1.22%) | 29.42 | 29.08 | 423,448 |
| BKNG | 4,062.1399▼ | -151.6199 (-3.60%) | 4,202.6001 | 4,030.29 | 358,924 |
| BLCN | 20.92▼ | -0.48 (-2.24%) | 20.95 | 20.624 | 5,867 |
| BLMN | 5.26▼ | -0.26 (-4.71%) | 5.50 | 5.21 | 2,048,282 |
| BLOX | 12.61▼ | -1.06 (-7.75%) | 13.1487 | 12.5714 | 372,007 |
| BMGL | 0.5369▼ | -0.0776 (-12.63%) | 0.6182 | 0.52 | 36,813 |
| BMNR | 18.39▼ | -1.08 (-5.55%) | 19.1399 | 18.28 | 48,551,523 |
| BNDD | 98.23▼ | -0.907 (-0.91%) | 98.23 | 98.23 | 200 |
| BOTJ | 20.60▼ | -0.10 (-0.48%) | 20.80 | 20.60 | 1,329 |
| BOW | 21.67▼ | -0.81 (-3.60%) | 22.69 | 21.66 | 94,887 |
| BPAY | 21.33▼ | -0.8843 (-3.98%) | 21.695 | 21.33 | 899 |
| BRNY | 47.4718▼ | -0.8176 (-1.69%) | 47.70 | 47.4104 | 39,461 |
| BROS | 46.69▼ | -1.33 (-2.77%) | 47.76 | 44.58 | 4,807,475 |
| BRRR | 18.62▼ | -0.71 (-3.67%) | 18.81 | 18.49 | 206,654 |
| BRSP | 5.51▼ | -0.14 (-2.48%) | 5.6475 | 5.495 | 1,179,230 |
| BTC | 29.19▼ | -1.12 (-3.70%) | 29.51 | 28.9851 | 4,220,353 |
| BUCK | 23.50▼ | -0.035 (-0.15%) | 23.56 | 23.44 | 165,460 |
| BUYO | 27.038▼ | -0.4366 (-1.59%) | 27.038 | 27.038 | 100 |
| BYSI | 1.60▼ | -0.01 (-0.62%) | 1.60 | 1.545 | 22,363 |
| CAFG | 26.824▼ | -0.1923 (-0.71%) | 27.0799 | 26.824 | 1,847 |
| CAMT | 153.33▼ | -6.53 (-4.08%) | 158.21 | 150.28 | 535,952 |
| CAN | 0.4105▼ | -0.0126 (-2.98%) | 0.4196 | 0.3952 | 13,710,377 |
| CCAP | 12.31▼ | -0.30 (-2.38%) | 12.72 | 12.27 | 232,727 |
| CCS | 55.47▼ | -1.86 (-3.24%) | 56.91 | 55.45 | 210,094 |
| CDTG | 0.344▲ | +0.0085 (+2.53%) | 0.3509 | 0.3016 | 40,785 |
| CEPV | 10.08▼ | -0.01 (-0.10%) | 10.10 | 10.08 | 53,806 |
| CGTX | 0.7301▼ | -0.3499 (-32.40%) | 1.07 | 0.6801 | 7,136,499 |
| CHIQ | 19.29▼ | -0.20 (-1.03%) | 19.53 | 19.29 | 53,623 |
| CHMI | 2.54▼ | -0.20 (-7.30%) | 2.74 | 2.455 | 808,202 |
| CHPY | 54.28▼ | -1.00 (-1.81%) | 55.215 | 54.0001 | 387,942 |
| CJMB | 1.28▼ | -0.53 (-29.28%) | 1.785 | 1.21 | 563,996 |
| CLCV | 26.0825▼ | -0.3721 (-1.41%) | 26.11 | 26.0825 | 368 |
| CLDX | 30.30▼ | -1.45 (-4.57%) | 31.75 | 30.13 | 876,090 |
| CLFD | 27.66▼ | -1.05 (-3.66%) | 29.0848 | 27.34 | 290,932 |