Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 0.451▼ | -0.0542 (-10.73%) | 0.5304 | 0.45 | 1,558,849 |
| AERT | 6.75▼ | -0.66 (-8.91%) | 7.43 | 6.75 | 11,671 |
| AIRI | 2.47▼ | -0.25 (-9.19%) | 2.63 | 2.47 | 28,831 |
| AKA | 10.70▼ | -0.15 (-1.38%) | 10.90 | 10.70 | 911 |
| AMZD | 8.68 | +0.00 (+0.00%) | 8.715 | 8.575 | 12,314,863 |
| AMZE | 0.023▼ | -0.004 (-14.81%) | 0.0259 | 0.017 | 897,340 |
| AQMS | 2.10▼ | -0.23 (-9.87%) | 2.32 | 2.06 | 73,328 |
| ATCH | 0.178▼ | -0.0101 (-5.37%) | 0.188 | 0.1776 | 2,167,545 |
| ATHR | 3.16▼ | -0.29 (-8.41%) | 3.58 | 3.16 | 8,916 |
| AVO | 12.70▼ | -0.11 (-0.86%) | 12.985 | 12.57 | 879,409 |
| AXIL | 6.09▼ | -0.08 (-1.30%) | 6.25 | 6.03 | 28,300 |
| AXIN | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.34 | 24,887 |
| AZIO | 1.17▼ | -0.01 (-0.85%) | 1.22 | 1.17 | 194,514 |
| BATRK | 52.17▲ | +0.14 (+0.27%) | 52.47 | 51.43 | 468,532 |
| BCLO | 49.815▼ | -0.012 (-0.02%) | 49.82 | 49.80 | 43,507 |
| BE | 286.65▼ | -2.50 (-0.86%) | 291.96 | 282.34 | 6,832,834 |
| BENJ | 53.295▼ | -0.02 (-0.04%) | 53.31 | 53.29 | 37,771 |
| BGSF | 4.78▼ | -0.14 (-2.85%) | 5.11 | 4.78 | 17,447 |
| BJDX | 0.7612▼ | -0.0754 (-9.01%) | 0.8492 | 0.755 | 387,214 |
| BNR | 15.825▼ | -0.425 (-2.62%) | 16.66 | 15.60 | 49,051 |
| BRX | 27.05▼ | -0.34 (-1.24%) | 27.47 | 27.05 | 3,991,500 |
| BZAI | 0.4359▼ | -0.0441 (-9.19%) | 0.475 | 0.4251 | 2,812,640 |
| BZQ | 13.55▼ | -4.55 (-25.14%) | 13.82 | 12.95 | 54,000 |
| CAPR | 7.78▼ | -1.17 (-13.07%) | 8.80 | 7.371 | 6,733,545 |
| CCII | 10.29▼ | -0.02 (-0.19%) | 10.295 | 10.29 | 49,935 |
| CCS | 58.13▼ | -1.74 (-2.91%) | 60.475 | 58.01 | 229,148 |
| CDRO | 9.45▼ | -0.05 (-0.53%) | 9.50 | 9.2916 | 3,823 |
| CDTG | 1.03▼ | -0.04 (-3.74%) | 1.114 | 1.01 | 51,397 |
| CDZI | 3.57▼ | -0.26 (-6.79%) | 3.86 | 3.57 | 777,220 |
| CHCT | 13.36▼ | -0.26 (-1.91%) | 13.76 | 13.295 | 547,171 |
| CHRW | 140.61▼ | -17.11 (-10.85%) | 144.75 | 132.0525 | 8,648,151 |
| CLOC | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.025 | 3,541 |
| CPIX | 7.09▼ | -0.30 (-4.06%) | 7.35 | 6.84 | 57,057 |
| CPOP | 3.28▲ | +0.08 (+2.50%) | 3.28 | 3.16 | 11,940 |
| CPSH | 3.63▼ | -0.21 (-5.47%) | 3.821 | 3.53 | 301,092 |
| CSPI | 7.54▼ | -0.03 (-0.40%) | 7.81 | 7.54 | 13,762 |
| CWD | 0.5492▼ | -0.0196 (-3.45%) | 0.5951 | 0.5435 | 182,261 |
| DFLI | 0.71▼ | -0.1412 (-16.59%) | 0.8499 | 0.70 | 910,371 |
| DHC | 7.54▼ | -0.19 (-2.46%) | 7.75 | 7.495 | 913,603 |
| DSP | 12.14▼ | -0.10 (-0.82%) | 12.445 | 11.79 | 633,883 |
| DSWL | 3.01▼ | -0.06 (-1.95%) | 3.1993 | 3.01 | 7,982 |
| DXST | 2.12▼ | -0.30 (-12.40%) | 2.39 | 2.11 | 79,503 |
| EDZ | 13.31▼ | -0.65 (-4.66%) | 13.49 | 13.23 | 95,262 |
| EEV | 10.01▼ | -0.33 (-3.19%) | 10.13 | 9.9801 | 101,705 |
| ELIL | 26.9517▼ | -0.0383 (-0.14%) | 27.885 | 26.79 | 27,065 |
| ENGN | 1.87▼ | -0.07 (-3.61%) | 1.94 | 1.785 | 952,871 |
| ENR | 21.20▼ | -0.91 (-4.12%) | 22.01 | 21.02 | 1,199,869 |
| EUM | 15.27▼ | -0.23 (-1.48%) | 15.335 | 15.24 | 39,508 |
| EVC | 7.12▼ | -0.26 (-3.52%) | 7.49 | 7.09 | 986,208 |
| EVI | 19.15▼ | -0.14 (-0.73%) | 19.35 | 18.37 | 67,094 |
| FAC | 5.47▼ | -0.53 (-8.83%) | 5.9947 | 5.40 | 343,701 |
| FBGL | 3.55▼ | -0.26 (-6.82%) | 3.7366 | 3.45 | 10,608 |
| FER | 51.84▼ | -1.80 (-3.36%) | 52.20 | 51.28 | 2,902,964 |
| FTW | 9.71▼ | -0.13 (-1.32%) | 9.86 | 9.68 | 134,444 |
| FUSB | 15.75▼ | -0.75 (-4.55%) | 16.55 | 15.75 | 5,188 |
| FUSE | 0.411▼ | -0.0846 (-17.07%) | 0.48 | 0.3694 | 481,778 |
| GBFH | 17.66▼ | -0.27 (-1.51%) | 18.24 | 17.62 | 42,746 |
| GCSH | 49.81▼ | -0.13 (-0.26%) | 49.85 | 49.7899 | 31,624 |
| GCTK | 1.11▼ | -0.10 (-8.26%) | 1.2016 | 1.0999 | 226,275 |
| GDYN | 7.84▼ | -0.18 (-2.24%) | 8.06 | 7.765 | 757,349 |
| GLXG | 0.985▼ | -0.005 (-0.51%) | 1.00 | 0.97 | 820,222 |
| GPMT | 0.7431▼ | -0.0176 (-2.31%) | 0.7998 | 0.742 | 318,988 |
| GRML | 7.34▼ | -0.54 (-6.85%) | 8.655 | 7.00 | 4,741,770 |
| GUAC | 9.915 | +0.00 (+0.00%) | 9.915 | 9.9099 | 52 |
| IHT | 1.31▼ | -0.01 (-0.76%) | 1.42 | 1.31 | 4,300 |
| INTC | 116.19▼ | -3.14 (-2.63%) | 118.0583 | 115.31 | 81,331,824 |
| IRHO | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.07 | 12,239 |
| IZM | 1.05▼ | -0.15 (-12.50%) | 1.19 | 1.02 | 184,442 |
| JFR | 7.23▼ | -0.12 (-1.63%) | 7.3499 | 7.23 | 1,465,904 |
| JFU | 2.60▼ | -0.0604 (-2.27%) | 2.74 | 2.60 | 3,086 |
| JHI | 12.01▼ | -0.17 (-1.40%) | 12.14 | 12.00 | 40,571 |
| JPC | 6.63▼ | -0.28 (-4.05%) | 6.8963 | 6.60 | 3,679,552 |
| KBH | 45.04▼ | -0.71 (-1.55%) | 45.615 | 44.75 | 1,301,182 |
| KRSP | 10.55▼ | -0.0525 (-0.50%) | 10.55 | 10.5201 | 69,528 |
| LANV | 0.96▼ | -0.03 (-3.03%) | 0.99 | 0.9398 | 23,699 |
| LCFY | 2.34▼ | -0.005 (-0.21%) | 2.405 | 2.29 | 4,682 |
| LDP | 18.99▼ | -0.44 (-2.26%) | 19.26 | 18.87 | 111,917 |
| LEN | 74.44▼ | -5.37 (-6.73%) | 79.7349 | 73.75 | 10,617,546 |
| LEN.B | 73.36▼ | -5.33 (-6.77%) | 78.49 | 72.60 | 219,688 |
| LFAC | 10.07 | +0.00 (+0.00%) | 10.09 | 10.07 | 9 |
| LFVN | 6.03▼ | -0.04 (-0.66%) | 6.18 | 5.92 | 27,775 |
| LGIH | 46.45▼ | -1.69 (-3.51%) | 47.97 | 46.35 | 268,744 |
| LINT | 149.44▼ | -8.47 (-5.36%) | 154.00 | 147.572 | 111,772 |
| LLY | 1,143.12▲ | +0.27 (+0.02%) | 1,165.73 | 1,139.495 | 1,976,806 |
| LLYX | 23.815▼ | -0.035 (-0.15%) | 24.70 | 23.6501 | 170,750 |
| LOFD | 4.77▼ | -0.85 (-15.12%) | 5.66 | 4.755 | 417,987 |
| LULU | 93.14▼ | -1.32 (-1.40%) | 94.27 | 91.2811 | 7,056,374 |
| LUNR | 14.29▼ | -0.42 (-2.86%) | 14.7099 | 14.02 | 7,515,420 |
| MDA | 29.50▼ | -0.39 (-1.30%) | 29.695 | 29.15 | 729,463 |
| MESH | 10.09 | +0.00 (+0.00%) | 10.095 | 10.09 | 12,255 |
| MNA | 36.78▼ | -0.11 (-0.30%) | 36.99 | 36.74 | 252,672 |
| MOD | 182.91▲ | +4.71 (+2.64%) | 186.08 | 176.51 | 1,206,834 |
| MOMO | 4.64▼ | -0.08 (-1.69%) | 4.82 | 4.61 | 1,413,781 |
| MRNO | 0.244▼ | -0.0241 (-8.99%) | 0.2626 | 0.2335 | 608,209 |
| MSFD | 9.74▼ | -0.1472 (-1.49%) | 9.81 | 9.61 | 1,851,098 |
| MTEN | 0.9624▼ | -0.0476 (-4.71%) | 1.0099 | 0.9416 | 149,174 |
| NAAS | 3.0482▼ | -0.2518 (-7.63%) | 3.2363 | 2.93 | 19,169 |
| NMAI | 13.46▼ | -0.80 (-5.61%) | 14.2415 | 13.34 | 749,230 |
| NRXS | 7.15▲ | +0.04 (+0.56%) | 7.40 | 7.065 | 53,768 |
| ONCO | 0.673▼ | -0.0607 (-8.27%) | 0.7299 | 0.67 | 501,620 |