Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 9.44▼ | -0.65 (-6.44%) | 10.0999 | 9.42 | 1,077,556 |
| ACU | 43.31▼ | -1.54 (-3.43%) | 45.09 | 43.25 | 23,200 |
| AD | 46.52▼ | -1.72 (-3.57%) | 48.11 | 46.51 | 163,474 |
| AISP | 2.40▼ | -0.13 (-5.14%) | 2.54 | 2.37 | 467,908 |
| ALZN | 1.92▲ | +0.06 (+3.23%) | 1.93 | 1.821 | 75,900 |
| AMOD | 0.37▼ | -0.0852 (-18.72%) | 0.47 | 0.3677 | 1,184,453 |
| ANIX | 2.77▼ | -0.12 (-4.15%) | 2.90 | 2.75 | 95,100 |
| AQST | 4.02▼ | -0.09 (-2.19%) | 4.11 | 3.96 | 2,266,399 |
| ARTV | 5.80▼ | -0.52 (-8.23%) | 6.33 | 5.63 | 229,764 |
| ASPI | 4.645▼ | -0.325 (-6.54%) | 5.07 | 4.64 | 3,863,035 |
| ASUR | 8.38▼ | -0.36 (-4.12%) | 8.77 | 8.36 | 85,593 |
| ATNM | 1.10▼ | -0.04 (-3.51%) | 1.18 | 1.095 | 116,700 |
| ATPC | 2.78▲ | +0.12 (+4.51%) | 3.194 | 2.54 | 173,500 |
| AUPH | 14.08▼ | -0.39 (-2.70%) | 14.42 | 14.00 | 955,756 |
| AVXL | 4.26▼ | -0.29 (-6.37%) | 4.51 | 4.255 | 907,600 |
| AZTR | 0.1367▼ | -0.0216 (-13.64%) | 0.16 | 0.10 | 1,892,088 |
| BBCP | 6.84▼ | -0.13 (-1.87%) | 7.0399 | 6.75 | 133,406 |
| BDGS | 34.563▼ | -0.1226 (-0.35%) | 34.729 | 34.563 | 1,900 |
| BJK | 34.87▼ | -0.3861 (-1.10%) | 35.39 | 34.87 | 2,400 |
| BR | 174.94▼ | -3.25 (-1.82%) | 179.47 | 174.70 | 1,140,700 |
| BSY | 37.12▼ | -0.76 (-2.01%) | 37.84 | 37.04 | 2,614,993 |
| BTAL | 13.98▼ | -0.11 (-0.78%) | 14.05 | 13.87 | 1,114,441 |
| BYND | 0.70▼ | -0.0486 (-6.49%) | 0.75 | 0.70 | 32,320,925 |
| CABO | 95.11▼ | -11.89 (-11.11%) | 107.71 | 93.89 | 190,477 |
| CACI | 608.73▼ | -4.20 (-0.69%) | 625.00 | 607.91 | 157,600 |
| CANG | 0.4619▼ | -0.1081 (-18.96%) | 0.5779 | 0.4136 | 3,421,117 |
| CBNA | 34.98▼ | -1.31 (-3.61%) | 36.52 | 34.98 | 4,340 |
| CENX | 55.34▼ | -1.15 (-2.04%) | 56.565 | 52.8901 | 1,974,791 |
| CEPO | 10.48 | +0.00 (+0.00%) | 10.49 | 10.48 | 16,625 |
| CLOV | 1.88▼ | -0.05 (-2.59%) | 1.99 | 1.86 | 7,023,208 |
| CLPT | 9.605▼ | -1.555 (-13.93%) | 10.907 | 9.39 | 1,520,422 |
| COEP | 11.11▼ | -0.59 (-5.04%) | 12.60 | 10.85 | 56,000 |
| COKE | 212.85▼ | -3.69 (-1.70%) | 216.2098 | 210.00 | 363,763 |
| COSM | 0.316▼ | -0.0339 (-9.69%) | 0.348 | 0.315 | 452,788 |
| CQQQ | 48.56▼ | -0.76 (-1.54%) | 49.51 | 48.54 | 3,554,700 |
| CRAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| CRDL | 0.9869▼ | -0.0631 (-6.01%) | 1.05 | 0.98 | 651,823 |
| CRDO | 101.72▼ | -2.34 (-2.25%) | 106.93 | 101.12 | 7,469,586 |
| CREG | 0.5898▼ | -0.5902 (-50.02%) | 0.9743 | 0.5632 | 3,954,153 |
| CRF | 7.03▼ | -0.10 (-1.40%) | 7.16 | 7.01 | 989,152 |
| CRNX | 36.05▼ | -1.84 (-4.86%) | 37.93 | 35.96 | 1,487,400 |
| CTMX | 4.40▼ | -1.05 (-19.27%) | 5.31 | 4.36 | 40,719,782 |
| CUE | 0.2644▼ | -0.0071 (-2.62%) | 0.2705 | 0.25 | 1,235,915 |
| CUPR | 0.3414▲ | +0.0013 (+0.38%) | 0.3501 | 0.3247 | 60,795 |
| CVV | 3.46▼ | -0.32 (-8.47%) | 3.83 | 3.46 | 41,821 |
| DAMD | 22.03▼ | -0.73 (-3.21%) | 22.89 | 21.25 | 154,100 |
| DAVE | 206.09▼ | -4.10 (-1.95%) | 214.70 | 204.20 | 478,498 |
| DBX | 25.06▼ | -0.48 (-1.88%) | 25.50 | 25.00 | 3,132,819 |
| DFLI | 2.225▼ | -0.055 (-2.41%) | 2.28 | 2.20 | 452,600 |
| DFTX | 17.64▼ | -0.45 (-2.49%) | 18.11 | 17.25 | 1,905,786 |
| DJT | 9.13▼ | -0.67 (-6.84%) | 9.75 | 9.12 | 4,861,642 |
| DMAA | 10.47▼ | -0.04 (-0.38%) | 10.48 | 10.47 | 7,599 |
| ECC | 3.51▼ | -0.10 (-2.77%) | 3.64 | 3.48 | 1,530,000 |
| ED | 113.53▼ | -1.37 (-1.19%) | 114.76 | 113.37 | 1,175,020 |
| EDHL | 3.12▼ | -0.21 (-6.31%) | 3.36 | 3.10 | 19,874 |
| EFC | 11.75▼ | -0.24 (-2.00%) | 11.97 | 11.72 | 1,931,804 |
| ESLA | 1.08▼ | -0.03 (-2.70%) | 1.19 | 1.08 | 98,893 |
| EVC | 3.05▼ | -0.14 (-4.39%) | 3.16 | 3.02 | 326,900 |
| EVEX | 2.50▼ | -0.07 (-2.72%) | 2.625 | 2.43 | 1,709,903 |
| EVMT | 17.68▼ | -0.16 (-0.90%) | 17.84 | 17.62 | 6,600 |
| EWTX | 29.69▼ | -0.81 (-2.66%) | 30.42 | 29.24 | 679,272 |
| FCHL | 0.1824▼ | -0.0377 (-17.13%) | 0.2201 | 0.18 | 535,123 |
| FFIV | 282.20▼ | -3.83 (-1.34%) | 289.38 | 281.77 | 608,361 |
| FIEE | 6.92▼ | -0.35 (-4.81%) | 7.19 | 6.81 | 9,834 |
| FLYW | 12.10▼ | -0.53 (-4.20%) | 12.605 | 12.00 | 1,236,105 |
| FOSL | 4.39▼ | -0.32 (-6.79%) | 4.63 | 4.275 | 714,182 |
| GDYN | 6.02▼ | -0.20 (-3.22%) | 6.29 | 6.015 | 1,044,229 |
| GEMG | 1.1402▼ | -0.5177 (-31.23%) | 1.41 | 1.04 | 1,015,909 |
| GEMI | 5.96▼ | -1.15 (-16.17%) | 6.65 | 5.78 | 3,750,686 |
| GGOV | 48.805▼ | -0.275 (-0.56%) | 48.805 | 48.805 | 100 |
| GNTA | 0.69▼ | -0.114 (-14.18%) | 0.855 | 0.69 | 132,004 |
| GOVX | 1.42▼ | -0.26 (-15.48%) | 1.69 | 1.396 | 163,800 |
| GSIT | 5.925▼ | -2.56 (-30.17%) | 8.03 | 5.90 | 3,978,396 |
| GTN.A | 10.61▼ | -0.18 (-1.67%) | 11.00 | 10.32 | 14,504 |
| GXC | 94.87▼ | -1.57 (-1.63%) | 96.12 | 94.78 | 15,600 |
| GXPT | 25.54▼ | -0.32 (-1.24%) | 25.92 | 25.54 | 79,759 |
| HEPS | 2.75▼ | -0.03 (-1.08%) | 2.845 | 2.74 | 164,500 |
| HFFG | 1.83▲ | +0.05 (+2.81%) | 1.90 | 1.725 | 331,528 |
| HIDE | 24.18▼ | -0.05 (-0.21%) | 24.24 | 24.17 | 8,300 |
| HITI | 2.45▼ | -0.04 (-1.61%) | 2.70 | 2.41 | 1,209,460 |
| HNST | 2.74▼ | -0.03 (-1.08%) | 2.76 | 2.70 | 1,097,128 |
| HOTH | 0.99▼ | -0.05 (-4.81%) | 1.0337 | 0.99 | 237,020 |
| HTO | 57.00▼ | -1.06 (-1.83%) | 58.24 | 56.76 | 342,280 |
| HTT | 2.62▼ | -0.05 (-1.87%) | 2.66 | 2.6075 | 81,949 |
| ICE | 157.16▼ | -3.66 (-2.28%) | 159.96 | 156.89 | 2,938,100 |
| IFRX | 0.88▼ | -0.0332 (-3.64%) | 1.04 | 0.8748 | 1,021,935 |
| IIIV | 22.36▼ | -0.45 (-1.97%) | 23.06 | 22.31 | 224,283 |
| IMRN | 0.711▼ | -0.0391 (-5.21%) | 0.7384 | 0.7091 | 13,542 |
| INFY | 12.92▼ | -0.28 (-2.12%) | 13.60 | 12.88 | 19,152,670 |
| INLX | 7.44▼ | -0.12 (-1.59%) | 7.60 | 7.44 | 9,000 |
| INR | 17.83▼ | -0.32 (-1.76%) | 18.25 | 17.512 | 231,387 |
| IONQ | 32.38▼ | -0.93 (-2.79%) | 34.00 | 32.36 | 16,179,947 |
| IPAY | 42.74▼ | -1.26 (-2.86%) | 43.86 | 42.72 | 29,000 |
| IPWR | 3.14▼ | -0.10 (-3.09%) | 3.382 | 3.14 | 45,360 |
| IRD | 4.66▼ | -0.14 (-2.92%) | 4.79 | 4.60 | 929,764 |
| ISPC | 0.20▼ | -0.0215 (-9.71%) | 0.225 | 0.1975 | 6,501,047 |
| IVVD | 1.51▼ | -0.08 (-5.03%) | 1.59 | 1.48 | 2,132,576 |
| JBIO | 13.78▼ | -0.19 (-1.36%) | 14.06 | 13.50 | 453,800 |
| JFU | 4.05 | +0.00 (+0.00%) | 4.05 | 4.05 | 0 |
| JMSB | 19.14▼ | -0.575 (-2.92%) | 19.67 | 19.12 | 39,648 |