Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.85▼ | -0.31 (-9.81%) | 3.16 | 2.84 | 369,064 |
| ABR | 4.92▼ | -0.09 (-1.80%) | 5.11 | 4.91 | 4,142,511 |
| ABUS | 5.17▼ | -0.01 (-0.19%) | 5.23 | 5.125 | 5,507,428 |
| ACCO | 4.26▼ | -0.08 (-1.84%) | 4.37 | 4.26 | 887,732 |
| ACIU | 2.76▼ | -0.02 (-0.72%) | 2.81 | 2.725 | 146,572 |
| ACTU | 1.26▼ | -0.11 (-8.03%) | 1.3999 | 1.26 | 119,723 |
| ADIL | 5.93▼ | -0.72 (-10.83%) | 6.65 | 5.87 | 48,294 |
| ADIV | 19.992▼ | -0.044 (-0.22%) | 20.01 | 19.98 | 2,600 |
| ADNT | 18.32▼ | -0.46 (-2.45%) | 19.01 | 18.26 | 718,960 |
| ADX | 25.91▼ | -0.17 (-0.65%) | 26.0759 | 25.905 | 251,205 |
| AERT | 6.71▼ | -0.37 (-5.23%) | 7.09 | 6.53 | 68,432 |
| AFCG | 3.52▲ | +0.01 (+0.28%) | 3.525 | 3.46 | 41,515 |
| AFYA | 13.82▼ | -0.47 (-3.29%) | 14.34 | 13.74 | 529,579 |
| AGO | 72.21▼ | -0.79 (-1.08%) | 73.18 | 72.13 | 535,680 |
| AHD | 26.27▼ | -0.80 (-2.96%) | 26.41 | 26.27 | 2,860 |
| AI | 10.38▼ | -0.13 (-1.24%) | 10.56 | 10.24 | 4,725,454 |
| AIFU | 15.45▼ | -0.62 (-3.86%) | 16.60 | 15.085 | 21,241 |
| AIRT | 30.60▼ | -1.47 (-4.58%) | 32.42 | 30.35 | 38,264 |
| AISP | 2.03▼ | -0.05 (-2.40%) | 2.09 | 2.00 | 185,916 |
| AKA | 10.42▼ | -0.31 (-2.89%) | 10.50 | 10.34 | 6,271 |
| AKTS | 24.06▼ | -0.96 (-3.84%) | 26.00 | 24.03 | 375,355 |
| ALEC | 2.27▼ | -0.20 (-8.10%) | 2.47 | 2.25 | 505,801 |
| ALLT | 7.52▼ | -0.19 (-2.46%) | 7.71 | 7.49 | 137,976 |
| AMZA | 51.00▼ | -0.23 (-0.45%) | 51.48 | 50.895 | 24,991 |
| ANDG | 54.49▲ | +0.64 (+1.19%) | 54.89 | 53.33 | 369,700 |
| APRE | 0.7914▼ | -0.0436 (-5.22%) | 0.871 | 0.7832 | 134,616 |
| AQMS | 2.405▼ | -0.545 (-18.47%) | 2.92 | 2.40 | 86,006 |
| ARCT | 14.74▼ | -0.89 (-5.69%) | 15.46 | 14.46 | 720,854 |
| ARDC | 12.27▼ | -0.03 (-0.24%) | 12.33 | 12.26 | 39,426 |
| ARE | 50.34▼ | -0.43 (-0.85%) | 51.03 | 50.0101 | 1,016,367 |
| ASMB | 32.87▼ | -2.41 (-6.83%) | 35.93 | 32.73 | 724,800 |
| ASUR | 8.34▼ | -0.51 (-5.76%) | 9.055 | 8.26 | 90,545 |
| ATLO | 31.82▼ | -0.48 (-1.49%) | 32.33 | 31.675 | 38,463 |
| AUDC | 9.73▼ | -0.21 (-2.11%) | 10.07 | 9.72 | 58,362 |
| AVIR | 5.27▼ | -0.41 (-7.22%) | 5.66 | 5.24 | 426,698 |
| AVNV | 87.53▼ | -0.333 (-0.38%) | 88.04 | 87.53 | 2,900 |
| AWRE | 1.16▼ | -0.07 (-5.69%) | 1.2255 | 1.16 | 52,563 |
| AZN | 156.94▼ | -3.10 (-1.94%) | 159.1301 | 156.74 | 3,873,187 |
| BBB | 31.475▼ | -0.125 (-0.40%) | 31.63 | 31.475 | 1,100 |
| BBWI | 17.71▼ | -1.19 (-6.30%) | 18.68 | 17.71 | 6,312,600 |
| BENF | 1.68▼ | -0.115 (-6.41%) | 1.80 | 1.65 | 24,038 |
| BFC | 153.48▼ | -1.60 (-1.03%) | 154.86 | 153.40 | 82,127 |
| BGMS | 0.855▼ | -0.018 (-2.06%) | 0.883 | 0.8401 | 18,415 |
| BGT | 11.02▼ | -0.05 (-0.45%) | 11.04 | 10.98 | 134,446 |
| BGY | 5.90▼ | -0.03 (-0.51%) | 5.92 | 5.88 | 231,090 |
| BHB | 39.90▼ | -0.15 (-0.37%) | 40.165 | 39.50 | 72,718 |
| BHVN | 15.00▲ | +0.28 (+1.90%) | 15.46 | 14.415 | 2,817,070 |
| BIDD | 30.82▼ | -0.36 (-1.15%) | 31.01 | 30.80 | 17,560 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 110 |
| BMNG | 24.9033▼ | -1.3267 (-5.06%) | 27.62 | 24.81 | 155,924 |
| BMNR | 24.21▼ | -0.56 (-2.26%) | 25.58 | 24.12 | 27,863,555 |
| BMO | 172.63▼ | -2.42 (-1.38%) | 174.17 | 172.39 | 1,036,628 |
| BNED | 10.83▼ | -1.42 (-11.59%) | 11.85 | 10.72 | 1,080,600 |
| BOH | 75.39▼ | -0.80 (-1.05%) | 76.24 | 75.20 | 252,239 |
| BORR | 4.30▼ | -0.14 (-3.15%) | 4.538 | 4.25 | 8,460,433 |
| BRCB | 8.87▼ | -0.66 (-6.93%) | 9.63 | 8.78 | 691,802 |
| BRKR | 54.43▼ | -3.94 (-6.75%) | 58.005 | 53.46 | 2,876,141 |
| BROS | 44.96▼ | -0.92 (-2.01%) | 45.70 | 44.77 | 2,836,525 |
| BRW | 6.37▼ | -0.15 (-2.30%) | 6.455 | 6.36 | 301,768 |
| BTCS | 1.34▼ | -0.07 (-4.96%) | 1.458 | 1.32 | 1,665,170 |
| BTCT | 1.54▼ | -0.15 (-8.88%) | 1.73 | 1.46 | 2,086,600 |
| BTI | 54.33▼ | -0.82 (-1.49%) | 55.25 | 54.30 | 7,930,008 |
| BXDC | 20.14▼ | -0.15 (-0.74%) | 20.45 | 20.11 | 1,047,121 |
| CABA | 2.91▼ | -0.36 (-11.01%) | 3.28 | 2.90 | 6,492,983 |
| CAES | 10.08▼ | -0.015 (-0.15%) | 10.10 | 10.08 | 91,000 |
| CAN | 0.3162▼ | -0.007 (-2.17%) | 0.3443 | 0.3156 | 19,304,224 |
| CANG | 1.94▼ | -0.19 (-8.92%) | 2.1697 | 1.92 | 172,101 |
| CCTG | 0.6165▼ | -0.022 (-3.45%) | 0.6299 | 0.5794 | 121,581 |
| CETY | 1.02▼ | -0.01 (-0.97%) | 1.068 | 0.99 | 17,082 |
| CGGG | 28.5941▼ | -0.1459 (-0.51%) | 28.87 | 28.574 | 19,456 |
| CGTX | 0.99▼ | -0.02 (-1.98%) | 1.03 | 0.9864 | 469,656 |
| CHOW | 0.447▼ | -0.0296 (-6.21%) | 0.4698 | 0.44 | 139,390 |
| CII | 24.25▼ | -0.24 (-0.98%) | 24.65 | 24.12 | 70,900 |
| CLIK | 1.15▼ | -0.18 (-13.53%) | 1.34 | 1.1012 | 31,638 |
| CLPS | 1.02▼ | -0.04 (-3.77%) | 1.07 | 1.02 | 7,588 |
| CLVT | 1.91▲ | +0.01 (+0.53%) | 1.9262 | 1.851 | 3,371,058 |
| CMG | 36.03▼ | -0.93 (-2.52%) | 36.86 | 35.97 | 9,023,320 |
| CMRE | 15.07▲ | +0.17 (+1.14%) | 15.14 | 14.71 | 336,834 |
| CNC | 64.06▼ | -0.52 (-0.81%) | 64.84 | 61.81 | 4,478,865 |
| CNCK | 1.95▼ | -0.06 (-2.99%) | 2.04 | 1.95 | 16,849 |
| CNDT | 1.59▼ | -0.06 (-3.64%) | 1.75 | 1.58 | 1,192,458 |
| CNL | 15.00▼ | -1.94 (-11.45%) | 16.48 | 14.93 | 261,044 |
| CNM | 41.60▼ | -2.46 (-5.58%) | 44.28 | 41.25 | 5,648,746 |
| CNSP | 5.78▼ | -0.16 (-2.69%) | 5.94 | 5.76 | 2,700 |
| COIA | 8.07▼ | -0.41 (-4.83%) | 9.01 | 8.07 | 78,727 |
| COIG | 5.1889▼ | -0.2611 (-4.79%) | 5.78 | 5.18 | 160,184 |
| COIN | 174.72▼ | -4.22 (-2.36%) | 184.93 | 174.61 | 5,989,027 |
| CONL | 5.30▼ | -0.27 (-4.85%) | 5.925 | 5.29 | 14,793,577 |
| CONX | 6.4503▼ | -0.3197 (-4.72%) | 7.19 | 6.45 | 196,364 |
| CONY | 19.76▼ | -0.41 (-2.03%) | 20.70 | 19.75 | 560,800 |
| COR | 323.32▼ | -1.37 (-0.42%) | 326.99 | 321.915 | 1,215,356 |
| COSO | 27.40▼ | -0.37 (-1.33%) | 27.775 | 27.16 | 78,555 |
| CPF | 37.38▼ | -0.31 (-0.82%) | 37.86 | 37.21 | 106,613 |
| CRMD | 8.13▼ | -0.05 (-0.61%) | 8.33 | 8.08 | 927,126 |
| CRMT | 1.475▼ | -1.015 (-40.76%) | 2.14 | 1.40 | 2,771,720 |
| CSHI | 49.58▼ | -0.20 (-0.40%) | 49.85 | 49.58 | 1,426,472 |
| CSQ | 20.85▼ | -0.13 (-0.62%) | 20.9703 | 20.8078 | 182,916 |
| CSV | 32.17▼ | -0.82 (-2.49%) | 33.11 | 32.07 | 147,371 |
| CTSO | 6.33▼ | -0.52 (-7.59%) | 6.98 | 6.11 | 36,919 |
| CUB | 10.88▲ | +0.01 (+0.09%) | 10.8909 | 10.875 | 5,751 |