Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 123.24▼ | -3.49 (-2.75%) | 126.53 | 123.13 | 1,250,800 |
| ACCS | 10.42▼ | -0.29 (-2.71%) | 10.99 | 10.39 | 1,600 |
| ACRS | 1.95▼ | -0.02 (-1.02%) | 2.0684 | 1.925 | 2,236,329 |
| ACU | 41.03▼ | -2.68 (-6.13%) | 43.26 | 40.79 | 31,700 |
| ADVM | 3.02▼ | -0.12 (-3.82%) | 3.08 | 2.95 | 79,947 |
| AFSC | 30.125▼ | -0.475 (-1.55%) | 30.125 | 30.125 | 203 |
| AGNG | 33.5348▼ | -0.3052 (-0.90%) | 33.7448 | 33.5348 | 5,404 |
| AIV | 7.51▼ | -0.08 (-1.05%) | 7.60 | 7.49 | 1,305,609 |
| AJG | 297.28▼ | -3.33 (-1.11%) | 300.81 | 297.22 | 1,302,100 |
| ALK | 63.37▼ | -0.49 (-0.77%) | 65.88 | 63.31 | 2,724,900 |
| ALV | 125.98▼ | -1.67 (-1.31%) | 127.37 | 125.97 | 369,800 |
| AMID | 34.556▼ | -0.474 (-1.35%) | 34.94 | 34.556 | 2,700 |
| AMZN | 228.15▼ | -1.80 (-0.78%) | 230.79 | 226.29 | 38,496,218 |
| AMZU | 38.06▼ | -0.64 (-1.65%) | 38.91 | 37.45 | 2,381,651 |
| AMZY | 15.09▼ | -0.08 (-0.53%) | 15.2099 | 15.00 | 321,735 |
| AMZZ | 32.26▼ | -0.57 (-1.74%) | 32.91 | 31.79 | 420,500 |
| AN | 221.98▼ | -5.02 (-2.21%) | 227.25 | 221.44 | 525,300 |
| AOSL | 28.43▼ | -0.73 (-2.50%) | 29.21 | 28.315 | 144,961 |
| ARAY | 1.57▼ | -0.02 (-1.26%) | 1.65 | 1.55 | 1,542,342 |
| ARCO | 6.79▼ | -0.26 (-3.69%) | 7.04 | 6.76 | 1,765,500 |
| ASHR | 32.08▼ | -0.40 (-1.23%) | 32.125 | 32.06 | 4,772,375 |
| ASLV | 27.561▼ | -0.184 (-0.66%) | 27.69 | 27.561 | 1,000 |
| AURA | 6.18▼ | -0.46 (-6.93%) | 6.721 | 6.17 | 193,965 |
| AVTX | 10.655▼ | -0.225 (-2.07%) | 11.3321 | 10.55 | 117,034 |
| AVUV | 100.14▼ | -1.53 (-1.50%) | 101.49 | 100.09 | 607,000 |
| AXP | 325.31▼ | -4.01 (-1.22%) | 329.60 | 324.045 | 2,000,445 |
| AXSM | 118.42▼ | -4.54 (-3.69%) | 123.0383 | 117.75 | 680,746 |
| AXTA | 31.17▼ | -0.61 (-1.92%) | 31.74 | 31.17 | 1,277,378 |
| BBCP | 7.07▼ | -0.07 (-0.98%) | 7.13 | 6.9803 | 64,009 |
| BBH | 165.7114▼ | -3.6947 (-2.18%) | 168.24 | 165.7114 | 4,588 |
| BBIO | 51.21▼ | -1.39 (-2.64%) | 54.29 | 51.03 | 2,087,802 |
| BBP | 69.1672▼ | -1.1926 (-1.70%) | 70.265 | 69.1672 | 1,895 |
| BBSC | 73.227▼ | -0.719 (-0.97%) | 73.82 | 73.227 | 2,100 |
| BC | 65.28▼ | -1.39 (-2.08%) | 66.515 | 65.215 | 624,114 |
| BCC | 85.68▼ | -3.33 (-3.74%) | 88.495 | 85.14 | 227,500 |
| BEDZ | 34.6897▼ | -0.3632 (-1.04%) | 34.8011 | 34.6897 | 694 |
| BELFA | 118.22▼ | -6.56 (-5.26%) | 119.50 | 118.22 | 2,172 |
| BELFB | 141.73▼ | -6.59 (-4.44%) | 148.70 | 141.20 | 62,130 |
| BGX | 12.46▼ | -0.06 (-0.48%) | 12.55 | 12.44 | 59,400 |
| BH | 303.94▼ | -13.43 (-4.23%) | 317.43 | 303.92 | 15,800 |
| BIB | 57.20▼ | -2.07 (-3.49%) | 59.10 | 57.20 | 6,200 |
| BIZD | 15.85▼ | -0.11 (-0.69%) | 16.00 | 15.8346 | 1,524,029 |
| BKHA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 500 |
| BLDR | 142.73▼ | -3.83 (-2.61%) | 145.68 | 142.33 | 1,239,100 |
| BLFS | 25.51▼ | -1.23 (-4.60%) | 26.59 | 25.46 | 558,848 |
| BLFY | 9.22▼ | -0.15 (-1.60%) | 9.38 | 9.22 | 21,208 |
| BMED | 26.356▼ | -0.387 (-1.45%) | 26.655 | 26.356 | 400 |
| BMEZ | 14.23▼ | -0.14 (-0.97%) | 14.35 | 14.20 | 386,800 |
| BNAI | 0.298 | +0.00 (+0.00%) | 0.30 | 0.292 | 158,700 |
| BRC | 79.35▼ | -0.53 (-0.66%) | 79.95 | 78.86 | 157,500 |
| BRFH | 2.84▼ | -0.21 (-6.89%) | 3.08 | 2.84 | 1,831 |
| BRSP | 5.88▼ | -0.06 (-1.01%) | 5.95 | 5.82 | 626,010 |
| BTO | 36.85▼ | -0.99 (-2.62%) | 37.75 | 36.55 | 27,700 |
| BTX | 6.93▼ | -0.11 (-1.56%) | 7.05 | 6.92 | 1,055,800 |
| BZ | 24.54▼ | -0.02 (-0.08%) | 24.68 | 24.21 | 3,003,242 |
| CACC | 474.44▼ | -50.56 (-9.63%) | 523.32 | 473.3152 | 272,861 |
| CAL | 14.89▼ | -0.86 (-5.46%) | 15.75 | 14.69 | 788,800 |
| CASS | 42.76▼ | -0.76 (-1.75%) | 43.71 | 42.645 | 28,327 |
| CCFE | 27.9525▼ | -0.5857 (-2.05%) | 27.9525 | 27.9525 | 101 |
| CCS | 67.46▼ | -1.83 (-2.64%) | 68.90 | 67.37 | 260,700 |
| CCSI | 27.62▼ | -0.67 (-2.37%) | 28.545 | 27.61 | 89,327 |
| CEPT | 10.37▼ | -0.09 (-0.86%) | 10.47 | 10.325 | 427,600 |
| CGEN | 1.34▼ | -0.06 (-4.29%) | 1.40 | 1.33 | 632,485 |
| CHE | 446.40▼ | -11.49 (-2.51%) | 462.47 | 445.48 | 160,200 |
| CLNN | 5.80▼ | -0.38 (-6.15%) | 6.4452 | 5.77 | 119,743 |
| CMCO | 14.44▼ | -0.45 (-3.02%) | 14.85 | 14.34 | 196,284 |
| CMMB | 3.0324▼ | -0.0176 (-0.58%) | 3.081 | 3.01 | 23,518 |
| CMND | 1.02▼ | -0.03 (-2.86%) | 1.05 | 1.0101 | 21,529 |
| CNXN | 63.20▼ | -1.95 (-2.99%) | 64.70 | 62.96 | 58,403 |
| COPY | 12.29▼ | -0.08 (-0.65%) | 12.37 | 12.29 | 449,100 |
| CPRT | 48.40▼ | -0.50 (-1.02%) | 48.96 | 48.38 | 3,944,900 |
| CPS | 37.85▼ | -1.22 (-3.12%) | 39.22 | 37.83 | 115,000 |
| CPZ | 16.66▼ | -0.06 (-0.36%) | 16.79 | 16.61 | 52,400 |
| CREG | 1.54▼ | -0.05 (-3.14%) | 1.5844 | 1.53 | 50,450 |
| CRM | 242.76▼ | -3.52 (-1.43%) | 247.59 | 241.25 | 8,383,400 |
| CRMG | 12.23▼ | -0.384 (-3.04%) | 12.71 | 12.12 | 178,600 |
| CROX | 77.43▼ | -3.52 (-4.35%) | 80.65 | 77.21 | 2,715,282 |
| CRVL | 85.59▼ | -2.62 (-2.97%) | 87.45 | 85.375 | 121,638 |
| CRVS | 5.83▼ | -0.23 (-3.80%) | 6.085 | 5.82 | 412,791 |
| CSL | 365.66▼ | -26.40 (-6.73%) | 393.19 | 363.35 | 915,866 |
| CTSH | 69.17▼ | -1.38 (-1.96%) | 70.535 | 69.10 | 4,099,275 |
| CVCO | 544.99▼ | -9.23 (-1.67%) | 553.85 | 541.35 | 212,007 |
| CVKD | 13.15▼ | -0.35 (-2.59%) | 13.68 | 13.15 | 18,991 |
| CWAN | 19.61▼ | -0.29 (-1.46%) | 19.98 | 19.52 | 3,070,717 |
| CX | 9.38▼ | -0.11 (-1.16%) | 9.51 | 9.35 | 7,090,100 |
| CYRX | 8.64▼ | -0.83 (-8.76%) | 9.45 | 8.53 | 1,081,400 |
| CZA | 109.588▼ | -1.05 (-0.95%) | 109.695 | 109.45 | 850 |
| DAN | 21.04▼ | -0.21 (-0.99%) | 21.25 | 20.98 | 1,135,500 |
| DEEP | 36.608▼ | -0.2596 (-0.70%) | 36.621 | 36.573 | 900 |
| DFAS | 68.55▼ | -0.84 (-1.21%) | 69.35 | 68.53 | 495,238 |
| DHI | 177.87▼ | -3.14 (-1.73%) | 180.64 | 177.30 | 2,369,300 |
| DINO | 51.11▼ | -0.61 (-1.18%) | 52.21 | 51.01 | 1,923,025 |
| DIPS | 6.05▼ | -0.01 (-0.17%) | 6.10 | 6.02 | 86,200 |
| DK | 27.90▼ | -0.77 (-2.69%) | 29.17 | 27.74 | 2,805,200 |
| DOYU | 7.67▼ | -0.36 (-4.48%) | 8.08 | 7.64 | 91,507 |
| DPZ | 452.05▼ | -4.57 (-1.00%) | 458.27 | 451.13 | 437,271 |
| DQ | 25.81▼ | -0.06 (-0.23%) | 26.43 | 25.67 | 777,000 |
| DSGN | 6.03▲ | +0.07 (+1.17%) | 6.164 | 5.90 | 126,139 |
| DSS | 1.28▼ | -0.03 (-2.29%) | 1.345 | 1.26 | 47,700 |
| DTEC | 49.932▼ | -0.443 (-0.88%) | 50.19 | 49.932 | 2,400 |