Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 108.52▲ | +1.27 (+1.18%) | 109.28 | 107.03 | 6,199,200 |
| ACNT | 13.02▼ | -0.37 (-2.76%) | 13.29 | 12.75 | 35,300 |
| ACOG | 8.30▼ | -0.26 (-3.04%) | 8.60 | 8.17 | 87,288 |
| ADSK | 264.42▲ | +4.94 (+1.90%) | 267.96 | 261.41 | 1,472,400 |
| AFB | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.0706 | 58,292 |
| AGGH | 19.03▼ | -0.02 (-0.10%) | 19.09 | 19.03 | 217,854 |
| AGMB | 6.36 | +0.00 (+0.00%) | 6.605 | 5.726 | 192,639 |
| AGYS | 121.94▲ | +0.35 (+0.29%) | 122.54 | 121.12 | 146,500 |
| AIRI | 2.50▼ | -0.10 (-3.85%) | 2.68 | 2.45 | 30,304 |
| AJG | 282.94▲ | +5.66 (+2.04%) | 285.66 | 279.61 | 1,182,200 |
| ALLE | 191.98▲ | +1.91 (+1.00%) | 191.99 | 189.06 | 728,259 |
| ALNT | 77.68▼ | -6.72 (-7.96%) | 86.295 | 76.68 | 430,021 |
| ALTY | 11.569▼ | -0.013 (-0.11%) | 11.58 | 11.52 | 12,900 |
| ALV | 120.42▲ | +1.56 (+1.31%) | 121.135 | 118.945 | 694,669 |
| ALVO | 4.19▼ | -0.48 (-10.28%) | 4.63 | 4.13 | 2,091,320 |
| ALXO | 1.04▼ | -0.04 (-3.70%) | 1.1246 | 0.9361 | 673,487 |
| AMRN | 11.38▼ | -0.29 (-2.49%) | 11.685 | 11.33 | 36,786 |
| AMRZ | 40.89▲ | +0.06 (+0.15%) | 41.22 | 40.685 | 2,032,141 |
| AMTM | 21.95▼ | -0.20 (-0.90%) | 22.42 | 21.66 | 1,237,971 |
| ANGH | 3.36▼ | -0.04 (-1.18%) | 3.36 | 3.36 | 412 |
| AOHY | 10.70▲ | +0.005 (+0.05%) | 10.71 | 10.68 | 38,734 |
| AOM | 48.49▼ | -0.06 (-0.12%) | 48.57 | 48.40 | 598,400 |
| AOUT | 18.57▼ | -0.41 (-2.16%) | 19.205 | 18.50 | 67,912 |
| APG | 43.47▼ | -0.01 (-0.02%) | 43.92 | 42.6801 | 1,546,243 |
| APMU | 24.57▼ | -0.054 (-0.22%) | 24.60 | 24.55 | 11,700 |
| APOG | 47.17▼ | -0.24 (-0.51%) | 47.80 | 46.51 | 173,700 |
| APRE | 0.4162▼ | -0.0238 (-5.41%) | 0.473 | 0.4104 | 91,078 |
| ARMS | 24.555▼ | -0.045 (-0.18%) | 24.62 | 24.555 | 8,731 |
| AROW | 38.62▼ | -0.06 (-0.16%) | 38.87 | 37.9101 | 58,091 |
| AS | 29.94▼ | -0.25 (-0.83%) | 30.40 | 29.45 | 5,492,953 |
| ASCI | 34.96▼ | -0.4294 (-1.21%) | 35.04 | 34.70 | 4,622 |
| AUB | 39.38▼ | -0.11 (-0.28%) | 39.40 | 38.88 | 796,000 |
| AVGB | 50.15▼ | -0.02 (-0.04%) | 50.17 | 50.135 | 8,500 |
| AVMU | 44.31▼ | -0.2002 (-0.45%) | 44.49 | 44.2701 | 7,987 |
| AVXX | 13.11▼ | -0.85 (-6.09%) | 13.84 | 12.71 | 18,218 |
| AVY | 188.03▲ | +1.07 (+0.57%) | 189.73 | 187.19 | 734,600 |
| AYA | 22.88▲ | +0.02 (+0.09%) | 23.68 | 22.71 | 780,100 |
| AZ | 5.44▼ | -0.70 (-11.40%) | 6.14 | 5.27 | 1,138,984 |
| B | 37.59▼ | -0.25 (-0.66%) | 38.22 | 37.52 | 6,617,148 |
| BCAT | 12.95▼ | -0.25 (-1.89%) | 13.0492 | 12.88 | 454,671 |
| BCDA | 0.83▲ | +0.004 (+0.48%) | 0.97 | 0.82 | 79,200 |
| BCIC | 5.13▼ | -0.42 (-7.57%) | 5.63 | 5.06 | 192,900 |
| BCIL | 27.6372▼ | -0.3518 (-1.26%) | 27.71 | 27.595 | 2,934 |
| BCML | 31.08▲ | +0.04 (+0.13%) | 31.25 | 30.80 | 66,500 |
| BETZ | 16.37▼ | -0.09 (-0.55%) | 16.45 | 16.31 | 8,200 |
| BFST | 32.27▼ | -0.14 (-0.43%) | 32.40 | 31.98 | 251,605 |
| BHST | 1.505▼ | -0.125 (-7.67%) | 1.6401 | 1.4501 | 9,829 |
| BIB | 116.13▼ | -1.28 (-1.09%) | 116.60 | 114.30 | 5,300 |
| BIO | 366.36▼ | -4.12 (-1.11%) | 373.50 | 364.11 | 256,200 |
| BIOY | 18.6061▼ | -0.2554 (-1.35%) | 18.63 | 18.445 | 3,274 |
| BIT | 11.10▼ | -0.05 (-0.45%) | 11.10 | 10.98 | 499,129 |
| BKMI | 25.61▼ | -0.1097 (-0.43%) | 25.68 | 24.76 | 92,975 |
| BKMS | 25.2801▼ | -0.0249 (-0.10%) | 25.31 | 25.26 | 11,464 |
| BKT | 9.62▼ | -0.13 (-1.33%) | 9.70 | 9.61 | 34,447 |
| BKTI | 61.48▼ | -5.40 (-8.07%) | 69.15 | 61.20 | 108,700 |
| BLDR | 60.68▲ | +0.56 (+0.93%) | 60.87 | 59.30 | 1,473,600 |
| BLNE | 0.4521▼ | -0.1382 (-23.41%) | 0.5556 | 0.4208 | 1,543,990 |
| BLUI | 24.99▼ | -0.03 (-0.12%) | 25.01 | 24.99 | 6,688 |
| BNDX | 47.24▼ | -0.07 (-0.15%) | 47.29 | 47.22 | 3,678,895 |
| BON | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.09 | 11,416 |
| BPRO | 17.925▼ | -0.1161 (-0.64%) | 18.06 | 17.75 | 1,615 |
| BSMT | 22.7151▼ | -0.023 (-0.10%) | 22.75 | 22.69 | 67,302 |
| BSMZ | 24.4243▼ | -0.0654 (-0.27%) | 24.44 | 24.40 | 15,195 |
| BTT | 22.07▼ | -0.10 (-0.45%) | 22.13 | 21.97 | 240,228 |
| BUDA | 5.99▼ | -0.84 (-12.30%) | 7.965 | 5.65 | 37,100 |
| BUI | 26.21▼ | -0.27 (-1.02%) | 26.485 | 26.11 | 45,903 |
| BWEN | 2.37▼ | -0.145 (-5.77%) | 2.58 | 2.31 | 420,723 |
| BWG | 6.65▼ | -0.03 (-0.45%) | 6.69 | 6.62 | 54,100 |
| CADL | 6.20▼ | -2.19 (-26.10%) | 6.63 | 5.20 | 6,622,128 |
| CALI | 50.17▲ | +0.005 (+0.01%) | 50.175 | 50.105 | 238,171 |
| CAM | 24.57▼ | -0.04 (-0.16%) | 24.68 | 24.55 | 94,663 |
| CANC | 41.06▼ | -0.15 (-0.36%) | 41.40 | 40.45 | 15,500 |
| CAST | 1.06▼ | -0.04 (-3.64%) | 1.14 | 1.05 | 187,067 |
| CATF | 48.74▼ | -0.09 (-0.18%) | 48.80 | 48.66 | 12,985 |
| CATO | 2.24▼ | -0.03 (-1.32%) | 2.29 | 2.22 | 68,800 |
| CAVA | 58.23▲ | +0.88 (+1.53%) | 58.25 | 56.745 | 2,510,969 |
| CCBG | 51.00▼ | -0.09 (-0.18%) | 51.07 | 50.75 | 50,135 |
| CCEL | 4.85▼ | -0.55 (-10.19%) | 5.40 | 4.34 | 14,200 |
| CCJ | 70.73▼ | -1.05 (-1.46%) | 72.50 | 70.01 | 3,265,600 |
| CCK | 121.57▲ | +1.09 (+0.90%) | 122.32 | 120.19 | 356,800 |
| CCL | 29.23▼ | -0.11 (-0.37%) | 29.58 | 28.83 | 10,987,700 |
| CDLX | 1.34▼ | -0.09 (-6.29%) | 1.42 | 1.33 | 25,520 |
| CDNL | 6.46▲ | +0.82 (+14.54%) | 7.19 | 5.70 | 10,105,973 |
| CDNS | 323.01▼ | -10.31 (-3.09%) | 335.00 | 319.86 | 1,547,200 |
| CEF | 36.82▼ | -0.25 (-0.67%) | 37.23 | 36.72 | 628,897 |
| CELZ | 0.5281▼ | -0.0885 (-14.35%) | 0.6226 | 0.5281 | 152,683 |
| CENT | 47.07▼ | -0.055 (-0.12%) | 47.54 | 47.05 | 75,078 |
| CENTA | 40.41▲ | +0.04 (+0.10%) | 40.88 | 39.31 | 239,700 |
| CERT | 11.57▼ | -0.33 (-2.77%) | 12.1777 | 11.545 | 2,668,403 |
| CEV | 10.36▼ | -0.21 (-1.99%) | 10.66 | 10.27 | 54,455 |
| CGAU | 20.24▼ | -0.05 (-0.25%) | 20.62 | 20.06 | 740,500 |
| CGHM | 24.72▼ | -0.09 (-0.36%) | 24.84 | 24.685 | 765,561 |
| CGHY | 24.515▲ | +0.015 (+0.06%) | 24.5499 | 24.49 | 84,946 |
| CGIB | 25.14 | +0.00 (+0.00%) | 25.145 | 25.11 | 134,102 |
| CGMU | 26.72▼ | -0.05 (-0.19%) | 26.80 | 26.69 | 2,330,401 |
| CIA | 3.26▼ | -0.41 (-11.17%) | 3.70 | 3.22 | 246,400 |
| CMC | 62.13▼ | -1.72 (-2.69%) | 64.59 | 61.42 | 1,023,200 |
| CMF | 55.61▼ | -0.17 (-0.30%) | 55.80 | 55.55 | 1,358,100 |
| CNBS | 21.697▼ | -0.708 (-3.16%) | 22.32 | 21.51 | 4,900 |
| CNF | 1.87 | +0.00 (+0.00%) | 2.00 | 1.86 | 89 |