Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.89▲ | +0.04 (+0.16%) | 24.89 | 24.85 | 1,900 |
| ABEV | 3.30▼ | -0.03 (-0.90%) | 3.35 | 3.29 | 25,674,190 |
| ACCS | 4.37▼ | -0.20 (-4.38%) | 4.55 | 4.22 | 12,200 |
| ACP | 4.14▼ | -0.11 (-2.59%) | 4.19 | 4.13 | 722,534 |
| ACV | 23.68▼ | -0.13 (-0.55%) | 23.91 | 23.55 | 16,628 |
| AFSC | 36.1037▼ | -0.353 (-0.97%) | 36.1037 | 36.1037 | 6 |
| AFYA | 15.09▲ | +0.18 (+1.21%) | 15.13 | 14.82 | 119,085 |
| AGBK | 7.58▲ | +0.31 (+4.26%) | 7.67 | 7.115 | 835,971 |
| AHG | 1.30▲ | +0.08 (+6.56%) | 1.30 | 1.25 | 1,908 |
| AIIA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 194 |
| AKTX | 8.225▲ | +0.125 (+1.54%) | 8.45 | 7.84 | 14,399 |
| ALLO | 1.25 | +0.00 (+0.00%) | 1.255 | 1.16 | 8,404,821 |
| ANGI | 6.62▼ | -0.11 (-1.63%) | 6.74 | 6.52 | 657,976 |
| ARCB | 127.01▼ | -3.29 (-2.52%) | 129.90 | 124.065 | 255,884 |
| ARCO | 8.09▲ | +0.07 (+0.87%) | 8.105 | 7.855 | 1,248,740 |
| ARGT | 87.08▲ | +1.34 (+1.56%) | 87.08 | 85.10 | 80,800 |
| AUNA | 5.16▲ | +0.13 (+2.58%) | 5.27 | 5.07 | 271,735 |
| AXIL | 5.70▼ | -0.07 (-1.21%) | 5.80 | 5.17 | 42,400 |
| BAFE | 30.14▼ | -0.204 (-0.67%) | 30.22 | 30.12 | 31,100 |
| BAK | 1.70▲ | +0.10 (+6.25%) | 1.72 | 1.585 | 1,070,830 |
| BCML | 30.45▼ | -1.45 (-4.55%) | 30.81 | 29.00 | 120,000 |
| BCX | 11.86 | +0.00 (+0.00%) | 11.92 | 11.785 | 148,564 |
| BDC | 104.15▲ | +0.69 (+0.67%) | 105.69 | 101.35 | 328,257 |
| BGX | 10.42▼ | -0.06 (-0.57%) | 10.42 | 10.33 | 155,542 |
| BH.A | 1,909.27▼ | -7.93 (-0.41%) | 1,921.43 | 1,877.25 | 37,236 |
| BIII | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1,033 |
| BIXI | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| BLUW | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 20,255 |
| BLX | 53.91▼ | -1.47 (-2.65%) | 54.90 | 53.85 | 122,878 |
| BMHL | 3.39▼ | -0.01 (-0.29%) | 3.39 | 3.20 | 519 |
| BPAY | 24.6841▼ | -0.4009 (-1.60%) | 24.74 | 24.52 | 4,253 |
| BRID | 5.50▲ | +0.03 (+0.55%) | 5.645 | 5.27 | 9,905 |
| BRT | 13.24▲ | +0.03 (+0.23%) | 13.35 | 12.99 | 35,132 |
| BUFI | 42.04▼ | -0.14 (-0.33%) | 42.10 | 42.00 | 5,047 |
| CBRE | 123.30▼ | -7.94 (-6.05%) | 130.9998 | 123.04 | 4,564,542 |
| CCU | 10.43▼ | -0.23 (-2.16%) | 10.56 | 10.42 | 56,636 |
| CLH | 318.76▼ | -2.20 (-0.69%) | 322.26 | 317.19 | 450,875 |
| CLIK | 0.88▼ | -0.41 (-31.78%) | 1.335 | 0.819 | 13,103,000 |
| CMC | 62.77▼ | -1.02 (-1.60%) | 63.95 | 62.58 | 1,020,547 |
| CMRC | 3.56▼ | -0.11 (-3.00%) | 3.73 | 3.535 | 381,517 |
| COYY | 13.3352▼ | -0.3364 (-2.46%) | 13.5199 | 13.311 | 20,264 |
| CPIX | 8.49▲ | +0.01 (+0.12%) | 8.76 | 8.33 | 44,315 |
| CPZ | 12.28▼ | -0.26 (-2.07%) | 12.66 | 12.28 | 155,521 |
| CRBG | 34.13▼ | -1.46 (-4.10%) | 35.245 | 33.17 | 8,530,157 |
| CRMT | 0.80▼ | -0.1464 (-15.47%) | 0.94 | 0.77 | 443,100 |
| CRNC | 8.34▼ | -0.31 (-3.58%) | 8.565 | 8.2822 | 489,569 |
| CSNR | 36.96▲ | +0.4652 (+1.27%) | 37.07 | 36.635 | 17,638 |
| DAVE | 354.60▼ | -27.79 (-7.27%) | 375.85 | 352.88 | 304,855 |
| DBCA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| DCMT | 39.095▲ | +0.455 (+1.18%) | 39.16 | 38.946 | 3,500 |
| DECK | 81.09▼ | -4.19 (-4.91%) | 83.70 | 78.12 | 9,298,000 |
| DFLI | 2.40▼ | -0.25 (-9.43%) | 2.59 | 2.34 | 74,500 |
| DLO | 15.06▲ | +0.22 (+1.48%) | 15.065 | 14.38 | 2,791,657 |
| DSY | 3.35▲ | +0.03 (+0.90%) | 3.35 | 3.33 | 1,800 |
| EBF | 22.64▼ | -0.28 (-1.22%) | 22.81 | 22.46 | 123,801 |
| ECOW | 26.62▼ | -0.009 (-0.03%) | 26.656 | 26.52 | 12,800 |
| ECX | 0.85 | +0.00 (+0.00%) | 0.865 | 0.821 | 435,592 |
| EDU | 58.38▼ | -0.30 (-0.51%) | 59.15 | 57.78 | 761,498 |
| EELV | 27.86▼ | -0.11 (-0.39%) | 27.94 | 27.81 | 28,500 |
| EIKN | 7.26▼ | -0.98 (-11.89%) | 8.07 | 7.20 | 318,326 |
| ELOG | 0.97▼ | -0.07 (-6.73%) | 1.03 | 0.963 | 230,668 |
| ESPO | 99.09▼ | -1.55 (-1.54%) | 99.62 | 99.09 | 9,600 |
| EWZS | 16.74▲ | +0.55 (+3.40%) | 16.74 | 15.96 | 9,297,500 |
| EXPD | 196.21▲ | +0.02 (+0.01%) | 198.15 | 193.69 | 989,919 |
| F | 11.60▼ | -0.34 (-2.85%) | 11.84 | 11.44 | 43,607,125 |
| FAMI | 0.1068▼ | -0.0035 (-3.17%) | 0.1132 | 0.104 | 840,574 |
| FCHL | 0.89▼ | -0.059 (-6.22%) | 0.943 | 0.87 | 20,700 |
| FEMB | 28.60▼ | -0.01 (-0.03%) | 28.62 | 28.37 | 24,500 |
| FFA | 22.10▼ | -0.12 (-0.54%) | 22.145 | 22.05 | 9,601 |
| FLG | 10.38▼ | -1.06 (-9.27%) | 11.05 | 10.295 | 24,246,945 |
| FLLA | 30.32▲ | +0.42 (+1.40%) | 30.32 | 29.86 | 15,200 |
| FLN | 27.9047▲ | +0.2329 (+0.84%) | 27.93 | 27.5802 | 2,694 |
| FPH | 4.20▼ | -0.30 (-6.67%) | 4.34 | 4.09 | 706,200 |
| FRD | 41.83▲ | +1.20 (+2.95%) | 42.50 | 40.04 | 44,010 |
| FRST | 15.28▼ | -0.66 (-4.14%) | 15.545 | 15.145 | 178,778 |
| FULC | 3.68 | +0.00 (+0.00%) | 3.69 | 3.64 | 1,067,349 |
| FVCB | 17.10▼ | -1.04 (-5.73%) | 17.71 | 16.72 | 152,651 |
| FVRR | 8.45▼ | -0.04 (-0.47%) | 8.595 | 8.33 | 911,204 |
| FWRG | 10.89▼ | -0.67 (-5.80%) | 11.51 | 10.655 | 1,694,777 |
| GENK | 1.53▼ | -0.04 (-2.55%) | 1.56 | 1.512 | 49,700 |
| GIFT | 0.5499 | +0.00 (+0.00%) | 0.5585 | 0.52 | 41,694 |
| GLED | 10.07▼ | -0.026 (-0.26%) | 10.07 | 10.07 | 656 |
| GURE | 2.86▼ | -0.165 (-5.45%) | 2.99 | 2.73 | 119,650 |
| HERO | 27.41▼ | -0.39 (-1.40%) | 27.53 | 27.18 | 13,800 |
| HERZ | 14.73▼ | -0.198 (-1.33%) | 15.02 | 14.44 | 97,000 |
| HIX | 3.34▼ | -0.10 (-2.91%) | 3.38 | 3.34 | 558,389 |
| HPAI | 0.2891▲ | +0.0081 (+2.88%) | 0.3298 | 0.282 | 113,298 |
| HUM | 422.07▲ | +1.10 (+0.26%) | 425.925 | 417.00 | 1,061,578 |
| IDYA | 34.71▼ | -1.41 (-3.90%) | 36.35 | 34.535 | 1,128,969 |
| IHDG | 51.33▼ | -0.40 (-0.77%) | 51.41 | 51.086 | 69,700 |
| INCO | 56.11▼ | -0.96 (-1.68%) | 56.28 | 55.98 | 7,300 |
| INFU | 13.94▼ | -0.20 (-1.41%) | 14.11 | 13.78 | 163,850 |
| INMD | 13.97▼ | -0.08 (-0.57%) | 14.05 | 13.93 | 420,739 |
| INSP | 71.11▼ | -1.55 (-2.13%) | 72.75 | 68.4391 | 592,127 |
| ISD | 11.35▼ | -0.08 (-0.70%) | 11.425 | 11.315 | 208,370 |
| IYM | 178.54▼ | -1.26 (-0.70%) | 179.64 | 177.05 | 137,500 |
| JAPN | 26.10▼ | -0.3112 (-1.18%) | 26.17 | 26.08 | 6,178 |
| JAZZ | 214.00▼ | -0.65 (-0.30%) | 215.35 | 211.49 | 560,601 |
| JXG | 7.16▼ | -0.10 (-1.38%) | 7.945 | 7.00 | 67,192 |
| JZXN | 1.07▼ | -0.03 (-2.73%) | 1.109 | 1.07 | 24,880 |