Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADP | 202.11▼ | -2.78 (-1.36%) | 209.49 | 198.59 | 2,854,700 |
| ADSE | 10.56▼ | -0.44 (-4.00%) | 10.87 | 10.56 | 4,080 |
| AFRI | 9.43▼ | -0.09 (-0.95%) | 9.52 | 9.35 | 5,571 |
| AHT | 2.85▼ | -0.07 (-2.40%) | 2.98 | 2.83 | 25,700 |
| AIPI | 34.42▼ | -0.86 (-2.44%) | 34.8865 | 34.32 | 186,231 |
| ALIS | 9.98▼ | -0.03 (-0.30%) | 9.98 | 9.98 | 269 |
| ALIT | 0.5384▼ | -0.1044 (-16.24%) | 0.67 | 0.5225 | 97,331,288 |
| AMPL | 6.59▼ | -0.16 (-2.37%) | 7.03 | 6.555 | 1,580,901 |
| AMPX | 17.93▲ | +0.17 (+0.96%) | 18.65 | 17.81 | 8,702,246 |
| APPN | 23.94▼ | -0.39 (-1.60%) | 24.861 | 23.62 | 465,655 |
| ARBE | 0.6462▼ | -0.0338 (-4.97%) | 0.7034 | 0.6412 | 1,217,163 |
| AXIN | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 300 |
| BIXI | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 75,020 |
| BRCC | 0.7503▼ | -0.0592 (-7.31%) | 0.8305 | 0.7258 | 743,594 |
| BRNS | 0.55▼ | -0.006 (-1.08%) | 0.575 | 0.55 | 7,218 |
| BUG | 25.12▼ | -0.02 (-0.08%) | 25.78 | 25.00 | 2,053,402 |
| BURU | 0.182▲ | +0.0028 (+1.56%) | 0.20 | 0.1785 | 77,938,696 |
| BZQ | 10.32▼ | -0.64 (-5.84%) | 10.49 | 10.20 | 76,800 |
| CBON | 23.255▼ | -0.005 (-0.02%) | 23.2713 | 23.1875 | 3,161 |
| CELU | 1.21▼ | -0.06 (-4.72%) | 1.25 | 1.20 | 20,176 |
| CIBR | 63.37▲ | +0.29 (+0.46%) | 64.48 | 63.12 | 1,891,281 |
| CIG.C | 2.96▼ | -0.095 (-3.11%) | 3.29 | 2.96 | 2,910 |
| CLRB | 2.95▼ | -0.06 (-1.99%) | 3.13 | 2.927 | 30,327 |
| CLVT | 2.48▲ | +0.01 (+0.40%) | 2.588 | 2.415 | 4,094,495 |
| COIA | 5.94▼ | -0.063 (-1.05%) | 6.47 | 5.93 | 57,921 |
| COIG | 7.57▲ | +0.0215 (+0.28%) | 8.34 | 7.4827 | 121,920 |
| CONL | 7.67▲ | +0.01 (+0.13%) | 8.475 | 7.585 | 16,304,509 |
| CONX | 9.22▲ | +0.01 (+0.11%) | 10.117 | 9.17 | 58,200 |
| CPII | 19.09▼ | -0.11 (-0.57%) | 19.09 | 19.09 | 100 |
| CPNG | 18.80▲ | +0.28 (+1.51%) | 19.23 | 18.625 | 13,569,275 |
| CRM | 181.96▼ | -1.06 (-0.58%) | 187.39 | 179.85 | 12,534,900 |
| CRMG | 5.9937▼ | -0.0963 (-1.58%) | 6.36 | 5.89 | 679,835 |
| CRSH | 26.65▼ | -0.121 (-0.45%) | 26.675 | 25.92 | 42,179 |
| CURR | 2.46▼ | -0.01 (-0.40%) | 2.5096 | 2.275 | 122,586 |
| DAWN | 21.37▼ | -0.01 (-0.05%) | 21.41 | 21.365 | 1,816,662 |
| DBE | 28.40▼ | -0.54 (-1.87%) | 28.51 | 27.58 | 76,300 |
| DBO | 20.10▼ | -0.22 (-1.08%) | 20.30 | 19.73 | 1,579,800 |
| DCGO | 0.6108▼ | -0.033 (-5.13%) | 0.68 | 0.5879 | 1,406,439 |
| DK | 44.39▼ | -1.52 (-3.31%) | 46.01 | 44.20 | 1,113,078 |
| DKNG | 21.42▼ | -1.89 (-8.11%) | 23.675 | 21.345 | 21,103,637 |
| DNUT | 3.35▼ | -0.04 (-1.18%) | 3.48 | 3.19 | 2,222,455 |
| DRAY | 16.35▼ | -1.3858 (-7.81%) | 17.945 | 16.35 | 26,443 |
| DSP | 10.65▼ | -0.36 (-3.27%) | 11.27 | 10.615 | 248,321 |
| EBON | 2.16▼ | -0.12 (-5.26%) | 2.39 | 2.16 | 4,722 |
| EDSA | 6.57▼ | -0.45 (-6.41%) | 6.95 | 6.12 | 524,500 |
| ELAB | 1.82▼ | -1.07 (-37.02%) | 2.40 | 1.75 | 1,077,837 |
| ELDN | 2.92▲ | +0.03 (+1.04%) | 2.97 | 2.89 | 927,262 |
| EMPD | 4.35▲ | +0.04 (+0.93%) | 4.5201 | 4.22 | 970,210 |
| EPSM | 1.40▼ | -0.16 (-10.26%) | 1.71 | 1.36 | 56,980 |
| ETHM | 10.45 | +0.00 (+0.00%) | 10.4799 | 10.44 | 59,442 |
| FCO | 3.01▼ | -0.01 (-0.33%) | 3.10 | 2.99 | 91,800 |
| FDS | 193.88▼ | -3.52 (-1.78%) | 201.97 | 191.23 | 815,206 |
| FEPI | 40.72▼ | -0.65 (-1.57%) | 41.0899 | 40.6101 | 127,764 |
| FINW | 15.34▼ | -0.37 (-2.36%) | 15.97 | 15.34 | 5,433 |
| FINX | 23.71▲ | +0.20 (+0.85%) | 24.10 | 23.605 | 29,473 |
| FMFC | 0.4608▼ | -0.0139 (-2.93%) | 0.4872 | 0.4501 | 117,395 |
| FNWD | 36.67▼ | -0.34 (-0.92%) | 37.235 | 36.60 | 3,128 |
| FSI | 5.33▲ | +0.09 (+1.72%) | 5.339 | 5.23 | 10,000 |
| FTRK | 0.5099▼ | -0.0001 (-0.02%) | 0.5425 | 0.4197 | 91,425 |
| FTW | 11.42▼ | -1.01 (-8.13%) | 12.31 | 11.42 | 99,294 |
| G | 37.66▼ | -0.16 (-0.42%) | 38.60 | 36.85 | 1,405,800 |
| GMM | 1.12▼ | -0.08 (-6.67%) | 1.19 | 1.08 | 87,528 |
| GPAT | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| GTE | 8.59▼ | -0.02 (-0.23%) | 8.61 | 8.30 | 416,300 |
| HACK | 75.99▲ | +0.41 (+0.54%) | 77.51 | 75.725 | 50,260 |
| HCWB | 0.39▼ | -0.0351 (-8.26%) | 0.4059 | 0.3619 | 635,852 |
| HCWC | 0.2779▲ | +0.0022 (+0.80%) | 0.2886 | 0.275 | 313,210 |
| HIBS | 44.32▼ | -1.31 (-2.87%) | 45.439 | 42.85 | 83,800 |
| HURN | 120.36▼ | -4.49 (-3.60%) | 126.39 | 117.16 | 390,800 |
| HYPR | 1.17▲ | +0.02 (+1.74%) | 1.21 | 1.17 | 353,548 |
| IBID | 26.005▼ | -0.05 (-0.19%) | 26.08 | 26.005 | 15,113 |
| INAC | 10.14▼ | -0.02 (-0.20%) | 10.14 | 10.14 | 9,301 |
| INCR | 0.73▼ | -0.0201 (-2.68%) | 0.76 | 0.7217 | 26,342 |
| INLF | 0.3101▼ | -0.0049 (-1.56%) | 0.3449 | 0.306 | 83,023 |
| INTZ | 0.9811▼ | -0.0589 (-5.66%) | 1.06 | 0.8636 | 297,298 |
| IOT | 31.85▼ | -0.24 (-0.75%) | 33.14 | 31.3204 | 4,716,309 |
| JANX | 13.80▲ | +0.24 (+1.77%) | 14.10 | 13.68 | 1,244,051 |
| KOS | 2.66▼ | -0.06 (-2.21%) | 2.705 | 2.62 | 17,605,490 |
| KRMN | 99.60▼ | -2.24 (-2.20%) | 108.47 | 99.32 | 2,147,658 |
| LPRO | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.19 | 652,361 |
| LVLU | 13.83▼ | -0.28 (-1.98%) | 14.15 | 13.76 | 10,265 |
| MACI | 10.76 | +0.00 (+0.00%) | 10.76 | 10.75 | 12,169 |
| MBLY | 6.93▼ | -0.19 (-2.67%) | 7.38 | 6.8401 | 17,572,877 |
| MLGO | 3.44▼ | -0.05 (-1.43%) | 3.599 | 3.25 | 92,987 |
| MRAL | 3.00▲ | +0.02 (+0.67%) | 3.31 | 2.84 | 2,424,676 |
| MRM | 1.13▼ | -0.035 (-3.00%) | 1.14 | 1.11 | 19,108 |
| MTCH | 30.34▼ | -0.05 (-0.16%) | 30.78 | 29.815 | 2,921,800 |
| MTNB | 0.57▼ | -0.04 (-6.56%) | 0.636 | 0.57 | 19,507 |
| MYPS | 0.4531▼ | -0.0205 (-4.33%) | 0.4857 | 0.4489 | 86,606 |
| NDAQ | 83.74▼ | -0.54 (-0.64%) | 85.67 | 83.27 | 2,610,000 |
| NOTV | 0.3022▼ | -0.0129 (-4.09%) | 0.3239 | 0.30 | 169,685 |
| NUAI | 4.45▼ | -0.30 (-6.32%) | 4.92 | 4.38 | 3,326,461 |
| OMSE | 4.32▼ | -0.18 (-4.00%) | 4.725 | 4.30 | 23,253 |
| ORCL | 146.02▼ | -1.07 (-0.73%) | 149.84 | 144.60 | 20,608,900 |
| PALU | 11.59▼ | -0.6148 (-5.04%) | 12.688 | 11.571 | 61,100 |
| PANG | 7.16▼ | -0.3677 (-4.88%) | 7.75 | 7.12 | 63,300 |
| PANW | 153.22▼ | -3.99 (-2.54%) | 160.285 | 152.79 | 6,329,112 |
| PDEX | 48.61▼ | -1.38 (-2.76%) | 51.30 | 47.95 | 21,770 |
| PEGA | 41.49▼ | -0.46 (-1.10%) | 43.29 | 40.63 | 1,220,700 |
| PHOE | 14.76▼ | -0.74 (-4.77%) | 15.0001 | 14.4744 | 5,144 |