Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 54.903▼ | -0.112 (-0.20%) | 54.92 | 54.67 | 500 |
| ABEQ | 35.92▼ | -0.37 (-1.02%) | 36.10 | 35.92 | 9,600 |
| ACET | 0.465▼ | -0.03 (-6.06%) | 0.5026 | 0.4615 | 4,706,300 |
| ACRV | 2.42▼ | -0.15 (-5.84%) | 2.62 | 2.37 | 367,216 |
| ACTU | 6.96▲ | +0.10 (+1.46%) | 7.16 | 6.87 | 35,939 |
| ACWI | 139.99▼ | -1.81 (-1.28%) | 140.50 | 139.34 | 2,583,628 |
| ADVE | 38.992▼ | -0.3394 (-0.86%) | 39.07 | 38.86 | 4,100 |
| AEHL | 2.41▼ | -0.36 (-13.00%) | 2.81 | 2.35 | 185,700 |
| AEI | 2.725▲ | +0.045 (+1.68%) | 2.785 | 2.5001 | 16,696 |
| AEIS | 215.16▼ | -1.71 (-0.79%) | 222.4099 | 212.51 | 330,610 |
| AES | 13.62▼ | -0.24 (-1.73%) | 13.85 | 13.52 | 3,943,375 |
| AETH | 37.072▲ | +0.2862 (+0.78%) | 37.072 | 36.87 | 11,000 |
| AFLG | 38.98▼ | -0.17 (-0.43%) | 39.12 | 38.78 | 26,700 |
| AGOX | 29.43▼ | -0.132 (-0.45%) | 29.66 | 29.422 | 14,700 |
| AHYB | 46.489▼ | -0.2392 (-0.51%) | 46.489 | 46.42 | 1,900 |
| AIP | 15.78▼ | -0.15 (-0.94%) | 16.16 | 15.29 | 824,571 |
| AIPO | 22.45▼ | -0.08 (-0.36%) | 22.70 | 22.10 | 154,600 |
| AIQ | 49.87▼ | -0.01 (-0.02%) | 50.025 | 49.46 | 2,283,400 |
| AIRE | 0.455▲ | +0.005 (+1.11%) | 0.483 | 0.45 | 2,104,700 |
| AIS | 36.08▼ | -0.15 (-0.41%) | 36.36 | 35.71 | 65,100 |
| AIVC | 65.984▼ | -0.6747 (-1.01%) | 66.70 | 65.984 | 1,600 |
| ALAB | 144.94▲ | +1.28 (+0.89%) | 147.25 | 140.61 | 3,551,046 |
| ALAI | 36.34▲ | +0.2454 (+0.68%) | 36.4627 | 35.86 | 85,865 |
| ALLR | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.06 | 121,860 |
| ALLT | 8.92▼ | -0.09 (-1.00%) | 9.095 | 8.755 | 377,992 |
| ALRG | 27.448▼ | -0.0866 (-0.31%) | 27.448 | 27.356 | 5,000 |
| AM | 17.66▼ | -0.34 (-1.89%) | 17.91 | 17.56 | 1,806,905 |
| AMDU | 20.014▲ | +0.3339 (+1.70%) | 20.014 | 19.471 | 17,900 |
| AMG | 273.15▼ | -2.22 (-0.81%) | 275.95 | 270.00 | 296,876 |
| AMPG | 3.08▲ | +0.05 (+1.65%) | 3.11 | 2.96 | 167,500 |
| AMTM | 29.13▼ | -0.22 (-0.75%) | 29.17 | 28.14 | 2,299,556 |
| AN | 207.46▼ | -0.15 (-0.07%) | 210.34 | 205.73 | 373,400 |
| ANEW | 50.097▼ | -0.1033 (-0.21%) | 50.097 | 50.01 | 300 |
| AOTG | 54.983▲ | +0.2209 (+0.40%) | 55.06 | 54.522 | 2,400 |
| APT | 4.52▼ | -0.01 (-0.22%) | 4.57 | 4.50 | 14,600 |
| APUE | 41.75▼ | -0.15 (-0.36%) | 41.84 | 41.51 | 105,228 |
| AQST | 5.82▼ | -0.09 (-1.52%) | 5.98 | 5.68 | 2,728,053 |
| ARAI | 3.29▲ | +0.05 (+1.54%) | 3.3899 | 3.15 | 74,748 |
| ARMG | 7.39▼ | -0.40 (-5.13%) | 7.65 | 7.00 | 217,100 |
| ARTY | 47.36▼ | -0.04 (-0.08%) | 47.597 | 46.871 | 244,600 |
| ARVR | 48.4489▼ | -0.1184 (-0.24%) | 48.4489 | 48.4489 | 24 |
| ASGI | 22.03▼ | -0.20 (-0.90%) | 22.381 | 22.02 | 120,300 |
| ASGM | 27.085▼ | -0.265 (-0.97%) | 30.00 | 25.13 | 4,500 |
| ASMG | 25.62▼ | -0.69 (-2.62%) | 26.186 | 25.201 | 41,900 |
| ASML | 1,076.05▼ | -11.7699 (-1.08%) | 1,088.0551 | 1,065.9399 | 951,855 |
| ASPC | 10.4953▼ | -0.0547 (-0.52%) | 10.7136 | 10.34 | 8,946 |
| ASRT | 0.7334▼ | -0.0045 (-0.61%) | 0.747 | 0.72 | 143,640 |
| ASX | 15.30▼ | -0.28 (-1.80%) | 15.42 | 15.1801 | 5,596,244 |
| ATHR | 6.01▼ | -0.02 (-0.33%) | 6.1699 | 6.01 | 4,427 |
| ATKR | 64.05▼ | -0.53 (-0.82%) | 64.906 | 63.705 | 479,900 |
| ATRO | 52.19▼ | -0.12 (-0.23%) | 53.27 | 51.33 | 664,100 |
| AVBP | 23.11▼ | -0.53 (-2.24%) | 24.41 | 22.755 | 477,366 |
| AVEE | 61.345▼ | -1.67 (-2.65%) | 61.56 | 61.20 | 17,800 |
| AVES | 56.79▼ | -1.55 (-2.66%) | 56.9387 | 56.58 | 36,211 |
| AVIE | 65.1558▼ | -1.2803 (-1.93%) | 65.1558 | 65.1558 | 115 |
| AVK | 12.28▼ | -0.06 (-0.49%) | 12.42 | 12.22 | 89,800 |
| AVUQ | 59.6565▲ | +0.0652 (+0.11%) | 59.71 | 59.3401 | 1,056 |
| AVXC | 61.416▼ | -1.428 (-2.27%) | 61.52 | 61.326 | 15,400 |
| AWEG | 23.02▼ | -0.135 (-0.58%) | 23.02 | 22.48 | 1,000 |
| AWX | 2.65▼ | -0.04 (-1.49%) | 2.66 | 2.57 | 4,300 |
| BABO | 13.63▼ | -0.03 (-0.22%) | 13.63 | 13.40 | 63,700 |
| BAIG | 11.123▼ | -0.417 (-3.61%) | 12.14 | 10.94 | 300,200 |
| BAOS | 2.92▼ | -0.01 (-0.34%) | 2.9999 | 2.89 | 5,811 |
| BBAI | 5.86▼ | -0.11 (-1.84%) | 6.115 | 5.813 | 101,595,200 |
| BBLU | 15.13▼ | -0.27 (-1.75%) | 15.19 | 15.08 | 80,700 |
| BCDF | 30.486▼ | -0.1741 (-0.57%) | 30.578 | 30.486 | 1,000 |
| BCSF | 13.90▼ | -0.45 (-3.14%) | 13.92 | 13.76 | 309,100 |
| BDGS | 34.7789▲ | +0.0389 (+0.11%) | 34.7789 | 34.735 | 535 |
| BDIV | 22.713▼ | -0.081 (-0.36%) | 22.713 | 22.713 | 100 |
| BEEX | 25.687▼ | -0.123 (-0.48%) | 25.71 | 25.55 | 1,300 |
| BFRZ | 26.687▼ | -0.093 (-0.35%) | 26.76 | 26.65 | 33,000 |
| BGDV | 27.268▼ | -0.111 (-0.41%) | 27.39 | 27.11 | 4,600 |
| BGIG | 32.257▼ | -0.323 (-0.99%) | 32.58 | 32.145 | 31,300 |
| BGSF | 4.41▲ | +0.01 (+0.23%) | 4.47 | 4.35 | 75,100 |
| BGX | 11.74▼ | -0.06 (-0.51%) | 11.80 | 11.57 | 30,200 |
| BHE | 45.60▼ | -1.60 (-3.39%) | 47.31 | 45.46 | 490,900 |
| BIBL | 45.13▼ | -0.27 (-0.59%) | 45.47 | 44.97 | 35,400 |
| BIRD | 4.24▼ | -0.01 (-0.24%) | 4.3688 | 4.20 | 50,024 |
| BITQ | 20.44▲ | +0.26 (+1.29%) | 20.56 | 19.85 | 164,500 |
| BKCG | 36.0283▲ | +0.0071 (+0.02%) | 36.0283 | 35.88 | 599 |
| BKCH | 68.22▲ | +0.81 (+1.20%) | 69.07 | 65.98 | 90,193 |
| BKEM | 73.06▼ | -0.5269 (-0.72%) | 73.06 | 72.745 | 1,600 |
| BKLC | 130.20▼ | -0.27 (-0.21%) | 130.50 | 129.41 | 98,400 |
| BLCR | 41.337▼ | -0.1132 (-0.27%) | 41.337 | 41.11 | 700 |
| BLDR | 103.18▼ | -1.48 (-1.41%) | 105.95 | 102.74 | 1,616,700 |
| BLE | 10.38▲ | +0.04 (+0.39%) | 10.40 | 10.33 | 180,400 |
| BLND | 3.04▲ | +0.01 (+0.33%) | 3.09 | 3.02 | 1,439,593 |
| BLRX | 3.01▼ | -0.17 (-5.35%) | 3.17 | 3.01 | 23,300 |
| BLUC | 28.49▼ | -0.04 (-0.14%) | 28.54 | 28.31 | 15,100 |
| BLUW | 10.25▼ | -0.04 (-0.39%) | 10.256 | 10.25 | 13,300 |
| BNBX | 2.25▼ | -0.16 (-6.64%) | 2.38 | 2.25 | 31,500 |
| BNGO | 1.57▲ | +0.03 (+1.95%) | 1.60 | 1.52 | 119,200 |
| BODI | 10.68▲ | +0.35 (+3.39%) | 11.00 | 10.24 | 34,778 |
| BOF | 3.22▲ | +0.06 (+1.90%) | 3.31 | 3.12 | 65,500 |
| BORR | 3.71▼ | -0.25 (-6.31%) | 3.94 | 3.66 | 8,360,400 |
| BRCB | 21.18▼ | -1.17 (-5.23%) | 22.605 | 20.87 | 401,764 |
| BRW | 7.08▼ | -0.01 (-0.14%) | 7.10 | 7.02 | 153,255 |
| BRY | 3.19▼ | -0.14 (-4.20%) | 3.32 | 3.19 | 549,644 |
| BSR | 30.19▼ | -5.3201 (-14.98%) | 30.19 | 30.19 | 250 |
| BST | 39.90▲ | +0.04 (+0.10%) | 40.125 | 39.70 | 82,700 |