Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACU | 44.09▼ | -1.13 (-2.50%) | 45.74 | 44.09 | 24,547 |
| ALLO | 2.17▼ | -0.11 (-4.82%) | 2.175 | 1.85 | 74,135,391 |
| ASBP | 0.5449▼ | -0.6451 (-54.21%) | 0.9312 | 0.52 | 5,189,590 |
| ATO | 186.26▼ | -1.90 (-1.01%) | 187.50 | 185.36 | 578,203 |
| AWR | 75.28▼ | -0.58 (-0.76%) | 75.5586 | 74.53 | 267,130 |
| BEAT | 0.8853▼ | -0.3147 (-26.22%) | 0.90 | 0.7999 | 9,033,400 |
| BENF | 3.27▲ | +0.20 (+6.51%) | 3.43 | 3.0201 | 106,529 |
| BIVI | 1.41▼ | -0.05 (-3.42%) | 1.48 | 1.35 | 85,524 |
| BKR | 60.07▼ | -1.42 (-2.31%) | 61.90 | 59.92 | 7,542,593 |
| BMHL | 3.4952▼ | -0.0116 (-0.33%) | 3.4952 | 3.3326 | 2,195 |
| BORR | 5.50▼ | -0.20 (-3.51%) | 5.875 | 5.40 | 16,369,025 |
| BTI | 56.68▼ | -0.83 (-1.44%) | 57.37 | 56.615 | 3,514,406 |
| BUDA | 10.053▼ | -0.397 (-3.80%) | 10.67 | 10.04 | 6,522 |
| BWA | 52.49▼ | -1.20 (-2.24%) | 53.53 | 51.92 | 1,540,908 |
| BWET | 117.89▼ | -29.20 (-19.85%) | 137.23 | 115.3422 | 142,247 |
| BYSI | 1.69▼ | -0.04 (-2.31%) | 1.74 | 1.69 | 2,285 |
| BZAI | 1.65▼ | -0.11 (-6.25%) | 1.79 | 1.63 | 5,341,903 |
| CABR | 1.12▼ | -0.05 (-4.27%) | 1.1999 | 1.1101 | 22,159 |
| CASY | 736.83▼ | -5.62 (-0.76%) | 744.5725 | 730.645 | 295,591 |
| CCHH | 0.5777▼ | -0.0153 (-2.58%) | 0.619 | 0.5495 | 123,072 |
| CDT | 4.67▼ | -0.10 (-2.10%) | 4.9399 | 4.67 | 17,878 |
| CELU | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.2401 | 5,835 |
| CKX | 10.39▼ | -0.305 (-2.85%) | 10.5881 | 10.39 | 1,543 |
| CMS | 77.48▼ | -1.34 (-1.70%) | 78.62 | 77.43 | 2,206,154 |
| CONI | 47.2969▼ | -6.8431 (-12.64%) | 54.37 | 47.08 | 300,811 |
| CTNT | 0.1707▼ | -1.5093 (-89.84%) | 1.24 | 0.14 | 125,326,791 |
| CWT | 44.68▼ | -0.45 (-1.00%) | 45.08 | 44.27 | 382,239 |
| DELL | 177.28▼ | -7.23 (-3.92%) | 182.99 | 177.00 | 7,510,043 |
| DLLL | 40.4287▼ | -3.3413 (-7.63%) | 42.53 | 40.315 | 85,448 |
| DOO | 50.93▼ | -27.52 (-35.08%) | 55.065 | 48.8307 | 4,925,848 |
| DRS | 46.29▼ | -1.25 (-2.63%) | 47.83 | 46.075 | 980,973 |
| DTE | 146.75▼ | -0.99 (-0.67%) | 147.325 | 145.87 | 600,544 |
| EBF | 21.40▼ | -0.37 (-1.70%) | 21.72 | 21.12 | 167,483 |
| EMA | 52.51▲ | +0.05 (+0.10%) | 52.59 | 51.955 | 142,569 |
| EVRG | 81.54▼ | -0.38 (-0.46%) | 81.91 | 81.03 | 1,266,383 |
| FAST | 44.40▼ | -0.22 (-0.49%) | 44.51 | 43.52 | 8,841,192 |
| FBYD | 10.80▼ | -1.03 (-8.71%) | 12.38 | 10.64 | 68,130 |
| FDP | 40.92▼ | -0.68 (-1.63%) | 41.37 | 40.81 | 125,445 |
| FE | 50.55▼ | -0.49 (-0.96%) | 51.065 | 50.465 | 5,098,527 |
| FEDU | 10.15▼ | -0.841 (-7.65%) | 10.991 | 10.15 | 2,133 |
| FIAT | 23.00▼ | -1.55 (-6.31%) | 24.57 | 22.9201 | 125,409 |
| FLD | 1.14▼ | -0.01 (-0.87%) | 1.185 | 1.13 | 118,280 |
| FOFO | 4.16▲ | +0.05 (+1.22%) | 4.39 | 4.11 | 33,175 |
| FTI | 72.04▲ | +0.04 (+0.06%) | 72.31 | 71.00 | 2,475,266 |
| FXU | 49.78▼ | -0.47 (-0.94%) | 50.055 | 49.705 | 358,715 |
| GEO | 17.60▼ | -0.30 (-1.68%) | 18.04 | 17.57 | 1,271,091 |
| GNE | 13.76▼ | -0.09 (-0.65%) | 13.94 | 13.49 | 35,402 |
| GRDN | 37.09▼ | -0.70 (-1.85%) | 38.115 | 36.50 | 261,530 |
| HCHL | 1.41▲ | +0.01 (+0.71%) | 1.45 | 1.30 | 30,159 |
| HELS | 22.71▼ | -0.24 (-1.05%) | 22.95 | 22.70 | 49,486 |
| HLN | 9.66▼ | -0.04 (-0.41%) | 9.72 | 9.61 | 14,475,154 |
| HPE | 24.62▲ | +0.15 (+0.61%) | 24.72 | 24.26 | 7,206,742 |
| IFS | 45.80▼ | -5.68 (-11.03%) | 51.45 | 44.85 | 878,112 |
| IMKTA | 90.17▼ | -0.42 (-0.46%) | 91.05 | 89.20 | 110,549 |
| INGN | 6.20▼ | -0.14 (-2.21%) | 6.475 | 6.19 | 196,858 |
| IQMM | 100.08▼ | -0.01 (-0.01%) | 100.10 | 100.08 | 52,933 |
| JYD | 2.90▼ | -0.01 (-0.34%) | 2.90 | 2.87 | 3,033 |
| KO | 75.31▼ | -0.59 (-0.78%) | 75.74 | 74.725 | 16,128,793 |
| KRT | 28.59▼ | -0.49 (-1.69%) | 29.365 | 28.46 | 44,561 |
| KWIN | 25.4474▼ | -0.0428 (-0.17%) | 25.49 | 25.4474 | 6,624 |
| LBAY | 26.2631▼ | -0.7727 (-2.86%) | 26.79 | 26.2631 | 5,013 |
| LIN | 497.94▼ | -1.71 (-0.34%) | 499.63 | 490.89 | 1,552,674 |
| LPAA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.72 | 21 |
| MCHX | 1.50▼ | -0.0454 (-2.94%) | 1.5585 | 1.48 | 4,360 |
| MDLZ | 56.58▼ | -1.26 (-2.18%) | 57.68 | 56.34 | 8,031,709 |
| MO | 64.42▼ | -1.20 (-1.83%) | 65.30 | 64.29 | 5,750,796 |
| MOO | 83.75▼ | -1.03 (-1.21%) | 85.08 | 83.58 | 675,073 |
| MRK | 117.90▼ | -2.06 (-1.72%) | 120.25 | 116.635 | 7,688,643 |
| MSEX | 50.59▼ | -1.27 (-2.45%) | 52.08 | 50.27 | 170,153 |
| MWG | 1.98▼ | -0.0401 (-1.99%) | 2.0799 | 1.97 | 6,907 |
| MYMG | 24.665▼ | -0.005 (-0.02%) | 24.665 | 24.665 | 2,734 |
| NANR | 83.19▼ | -0.92 (-1.09%) | 83.87 | 83.19 | 36,524 |
| NHC | 159.20▼ | -4.30 (-2.63%) | 163.22 | 156.44 | 85,864 |
| NJR | 55.93▼ | -0.16 (-0.29%) | 56.11 | 55.215 | 413,787 |
| NORW | 38.23▲ | +0.08 (+0.21%) | 38.32 | 38.00 | 138,710 |
| NWN | 54.39▼ | -0.19 (-0.35%) | 54.45 | 53.89 | 115,779 |
| OFAL | 0.4811▼ | -0.0548 (-10.23%) | 0.53 | 0.4702 | 81,975 |
| OGE | 48.55▼ | -0.29 (-0.59%) | 48.86 | 48.26 | 1,396,350 |
| OTTR | 85.98▼ | -2.35 (-2.66%) | 87.90 | 85.46 | 356,323 |
| OWLS | 5.61▼ | -0.16 (-2.77%) | 5.879 | 5.6001 | 59,643 |
| PAHC | 55.01▼ | -4.01 (-6.79%) | 58.8299 | 53.71 | 410,831 |
| PATK | 99.26▼ | -12.13 (-10.89%) | 110.26 | 98.53 | 1,136,490 |
| PAYS | 5.80▲ | +0.08 (+1.40%) | 5.90 | 5.71 | 462,058 |
| PBJ | 48.7467▼ | -0.662 (-1.34%) | 49.47 | 48.7467 | 11,569 |
| PCG | 17.39▼ | -0.17 (-0.97%) | 17.495 | 17.18 | 27,314,578 |
| PFSA | 0.663▼ | -0.0319 (-4.59%) | 0.71 | 0.63 | 333,567 |
| PL | 34.41▲ | +0.48 (+1.41%) | 35.16 | 32.81 | 9,809,767 |
| POLA | 1.78▼ | -0.05 (-2.73%) | 1.92 | 1.72 | 152,111 |
| POR | 52.49▼ | -0.21 (-0.40%) | 52.61 | 51.88 | 738,014 |
| PPC | 33.64▼ | -1.45 (-4.13%) | 35.00 | 33.50 | 1,049,837 |
| REGN | 753.93▼ | -1.58 (-0.21%) | 760.58 | 739.12 | 556,405 |
| RFAI | 10.92 | +0.00 (+0.00%) | 10.96 | 10.90 | 17 |
| RSVR | 9.95▲ | +0.01 (+0.10%) | 10.05 | 9.85 | 45,631 |
| SCI | 80.58▼ | -1.52 (-1.85%) | 82.04 | 80.25 | 931,817 |
| SDRL | 45.97▼ | -0.04 (-0.09%) | 46.73 | 45.41 | 452,601 |
| SEB | 5,591.4302▼ | -158.4096 (-2.76%) | 5,800.00 | 5,535.0752 | 9,298 |
| SENEA | 156.01▼ | -6.75 (-4.15%) | 162.55 | 155.45 | 165,219 |
| SR | 92.05▼ | -0.56 (-0.60%) | 92.56 | 91.14 | 345,902 |
| SRPT | 21.73▼ | -0.42 (-1.90%) | 22.49 | 21.56 | 2,090,224 |
| SUGP | 4.6911▼ | -0.0889 (-1.86%) | 4.81 | 4.55 | 4,483 |