Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.20▼ | -0.07 (-2.14%) | 3.2884 | 3.20 | 32,482,687 |
| ADTX | 0.164▼ | -0.0409 (-19.96%) | 0.17 | 0.152 | 5,675,753 |
| AEG | 8.43▼ | -0.22 (-2.54%) | 8.475 | 8.375 | 3,097,803 |
| AEP | 127.76▼ | -1.81 (-1.40%) | 129.765 | 126.695 | 4,498,288 |
| AFG | 132.00▼ | -1.58 (-1.18%) | 134.46 | 131.96 | 238,443 |
| AGZD | 22.62▲ | +0.0219 (+0.10%) | 22.6728 | 22.54 | 83,516 |
| AIZ | 247.40▼ | -4.66 (-1.85%) | 253.275 | 247.33 | 280,866 |
| AM | 21.16▼ | -0.15 (-0.70%) | 21.45 | 21.13 | 1,522,552 |
| ANIP | 81.11▼ | -0.65 (-0.80%) | 82.725 | 80.82 | 170,153 |
| ANSC | 11.33▼ | -0.04 (-0.35%) | 11.33 | 11.33 | 212 |
| ARW | 216.01▼ | -1.50 (-0.69%) | 219.115 | 213.57 | 789,945 |
| ASRV | 3.81▼ | -0.02 (-0.52%) | 3.81 | 3.6001 | 6,701 |
| ATS | 30.43▼ | -4.84 (-13.72%) | 33.49 | 28.54 | 930,765 |
| BAC | 50.77▼ | -0.33 (-0.65%) | 51.50 | 50.64 | 41,579,286 |
| BAK | 4.46▼ | -0.01 (-0.22%) | 4.56 | 4.315 | 1,364,278 |
| BAOS | 2.81▼ | -0.13 (-4.42%) | 2.92 | 2.71 | 7,311 |
| BGI | 0.6272▼ | -0.0357 (-5.39%) | 0.66 | 0.6176 | 8,838 |
| BGIG | 35.21▼ | -0.08 (-0.23%) | 35.36 | 35.165 | 178,193 |
| BOX | 25.25▲ | +0.58 (+2.35%) | 25.87 | 24.97 | 2,609,296 |
| BRK.B | 477.42▼ | -2.50 (-0.52%) | 481.79 | 477.088 | 2,946,711 |
| BRKC | 40.4552▼ | -0.2976 (-0.73%) | 40.5899 | 40.4552 | 2,414 |
| BRKU | 21.21▼ | -0.2601 (-1.21%) | 21.62 | 21.21 | 127,296 |
| BSX | 49.11▼ | -1.35 (-2.68%) | 50.44 | 48.41 | 44,268,499 |
| BTAL | 11.595▼ | -0.185 (-1.57%) | 11.83 | 11.585 | 936,308 |
| BTI | 62.92▼ | -1.12 (-1.75%) | 63.90 | 62.855 | 2,710,049 |
| BW | 19.18▼ | -0.22 (-1.13%) | 20.33 | 18.75 | 2,800,412 |
| CANF | 3.36▲ | +0.01 (+0.30%) | 3.45 | 3.36 | 17,746 |
| CB | 316.22▼ | -4.41 (-1.38%) | 321.295 | 315.995 | 1,684,686 |
| CDX | 21.10▼ | -0.08 (-0.38%) | 21.20 | 21.10 | 456,598 |
| CELZ | 2.255▼ | -0.055 (-2.38%) | 2.35 | 2.25 | 26,597 |
| CGDG | 37.36▼ | -0.12 (-0.32%) | 37.4854 | 37.255 | 1,115,637 |
| CGNX | 66.01▼ | -0.69 (-1.03%) | 66.575 | 64.73 | 1,941,684 |
| CHE | 439.89▲ | +0.48 (+0.11%) | 442.6456 | 432.435 | 184,349 |
| CINF | 160.00▼ | -2.94 (-1.80%) | 163.025 | 159.38 | 597,755 |
| CM | 109.50▼ | -5.93 (-5.14%) | 115.80 | 109.05 | 2,272,715 |
| CMBT | 15.53▼ | -0.22 (-1.40%) | 15.93 | 15.515 | 1,587,379 |
| CNA | 42.35▼ | -0.44 (-1.03%) | 42.94 | 42.21 | 411,054 |
| CNMD | 35.52▲ | +0.04 (+0.11%) | 36.22 | 34.52 | 290,839 |
| CNTN | 3.11▼ | -0.12 (-3.72%) | 3.2499 | 3.081 | 621,674 |
| CON | 25.36▼ | -0.44 (-1.71%) | 25.815 | 25.20 | 568,213 |
| CPK | 123.06▼ | -2.79 (-2.22%) | 126.74 | 122.43 | 109,598 |
| CSX | 45.81▼ | -1.33 (-2.82%) | 46.935 | 45.33 | 15,803,358 |
| CTRE | 41.24▼ | -0.44 (-1.06%) | 41.76 | 40.92 | 1,253,787 |
| CVRX | 5.63▼ | -0.15 (-2.60%) | 5.90 | 5.49 | 331,503 |
| CVY | 28.7574▼ | -0.0193 (-0.07%) | 28.86 | 28.605 | 4,602 |
| CWD | 0.9502▲ | +0.02 (+2.15%) | 0.9638 | 0.92 | 104,837 |
| CWST | 84.22▼ | -2.02 (-2.34%) | 86.25 | 84.00 | 430,217 |
| DAIC | 0.1365▼ | -0.0455 (-25.00%) | 0.1547 | 0.1312 | 1,462,568 |
| DFAR | 26.10▼ | -0.09 (-0.34%) | 26.2811 | 26.02 | 3,171,370 |
| DHC | 8.61▼ | -0.21 (-2.38%) | 8.9491 | 8.61 | 1,117,245 |
| DHX | 3.67▲ | +0.02 (+0.55%) | 3.71 | 3.54 | 171,466 |
| DNP | 10.75▼ | -0.10 (-0.92%) | 10.9199 | 10.75 | 835,343 |
| DOC | 19.51▼ | -0.36 (-1.81%) | 19.80 | 19.42 | 7,248,372 |
| DRTS | 10.13▼ | -0.16 (-1.55%) | 10.54 | 9.87 | 903,866 |
| DTH | 56.4525▼ | -0.2125 (-0.38%) | 56.6082 | 56.25 | 33,837 |
| DVRE | 24.5556▼ | -0.20 (-0.81%) | 24.5556 | 24.5556 | 3 |
| DWMF | 33.45▼ | -0.241 (-0.72%) | 33.525 | 33.45 | 435 |
| DWSN | 3.75▼ | -0.15 (-3.85%) | 3.97 | 3.55 | 105,526 |
| DWX | 46.7198▼ | -0.0952 (-0.20%) | 46.845 | 46.6945 | 13,731 |
| DXYZ | 54.11▲ | +0.83 (+1.56%) | 56.40 | 52.00 | 4,774,979 |
| EEX | 5.00 | +0.00 (+0.00%) | 5.00 | 4.98 | 29,306 |
| EMLP | 43.36▼ | -0.41 (-0.94%) | 43.87 | 43.31 | 138,625 |
| EQRR | 78.2561▲ | +0.1048 (+0.13%) | 78.30 | 77.685 | 79,619 |
| EQT | 55.35▲ | +0.18 (+0.33%) | 55.62 | 54.59 | 4,890,852 |
| ERNA | 11.66▲ | +0.52 (+4.67%) | 11.905 | 10.70 | 70,626 |
| EUM | 15.82▼ | -0.07 (-0.44%) | 16.0744 | 15.80 | 72,078 |
| FAAA | 50.135▼ | -0.16 (-0.32%) | 50.14 | 50.12 | 32,571 |
| FBNC | 58.64▼ | -0.11 (-0.19%) | 59.00 | 57.73 | 172,491 |
| FCLO | 50.11▼ | -0.235 (-0.47%) | 50.114 | 50.09 | 1,695 |
| FDD | 19.62▼ | -0.11 (-0.56%) | 19.665 | 19.5101 | 103,697 |
| FEAM | 1.84▼ | -0.01 (-0.54%) | 1.87 | 1.78 | 170,533 |
| FHB | 27.11▼ | -0.07 (-0.26%) | 27.17 | 26.86 | 1,372,142 |
| FREL | 29.34▼ | -0.12 (-0.41%) | 29.535 | 29.23 | 273,792 |
| FRI | 31.22▼ | -0.1397 (-0.45%) | 31.36 | 31.1954 | 7,722 |
| FSYD | 48.78▼ | -0.23 (-0.47%) | 48.90 | 48.65 | 21,217 |
| GAID | 24.465▼ | -0.1684 (-0.68%) | 24.465 | 24.43 | 102 |
| GII | 75.73▼ | -0.4286 (-0.56%) | 76.1835 | 75.7165 | 14,177 |
| GLPI | 47.43▼ | -0.33 (-0.69%) | 47.82 | 47.17 | 2,130,451 |
| GMUN | 49.924▼ | -0.351 (-0.70%) | 49.924 | 49.924 | 100 |
| GQGU | 26.25▲ | +0.01 (+0.04%) | 26.4634 | 26.25 | 82,852 |
| GSRF | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| GUTS | 0.841▼ | -0.0182 (-2.12%) | 0.86 | 0.782 | 1,370,941 |
| HAVA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| HBDC | 24.625▼ | -0.075 (-0.30%) | 24.68 | 24.53 | 3,020 |
| HDEF | 32.79▼ | -0.22 (-0.67%) | 32.90 | 32.75 | 239,145 |
| HDL | 13.4001▲ | +0.0101 (+0.08%) | 13.5219 | 13.40 | 4,887 |
| HELS | 24.20▼ | -0.1174 (-0.48%) | 24.3289 | 24.11 | 15,639 |
| HGTY | 10.17▲ | +0.02 (+0.20%) | 10.30 | 10.0507 | 145,600 |
| HIG | 128.97▼ | -2.72 (-2.07%) | 131.61 | 128.64 | 1,087,431 |
| HOOZ | 20.9876▼ | -6.0294 (-22.32%) | 28.87 | 20.98 | 231,540 |
| HPK | 7.00▲ | +0.14 (+2.04%) | 7.22 | 6.93 | 1,074,040 |
| HSDT | 2.04▼ | -0.20 (-8.93%) | 2.21 | 2.01 | 276,168 |
| HSMV | 37.2479▼ | -0.2106 (-0.56%) | 37.30 | 37.23 | 1,776 |
| IAK | 129.55▼ | -1.66 (-1.27%) | 131.00 | 129.55 | 29,781 |
| IGF | 66.79▼ | -0.35 (-0.52%) | 67.22 | 66.76 | 643,178 |
| ILS | 19.81▼ | -0.06 (-0.30%) | 19.88 | 19.762 | 63,134 |
| INDO | 2.87▲ | +0.04 (+1.41%) | 2.915 | 2.825 | 1,242,167 |
| INVX | 26.96▼ | -0.69 (-2.50%) | 28.00 | 26.82 | 251,792 |
| IPHA | 1.74▼ | -0.01 (-0.57%) | 1.799 | 1.725 | 11,762 |
| IQLT | 49.39▼ | -0.10 (-0.20%) | 49.5299 | 49.045 | 890,865 |