Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 177.00▼ | -25.89 (-12.76%) | 208.50 | 174.23 | 19,385,424 |
| AAVM | 33.5314▼ | -1.0768 (-3.11%) | 33.5314 | 33.5314 | 37 |
| AAXJ | 112.04▼ | -8.55 (-7.09%) | 116.32 | 111.65 | 986,721 |
| ABEO | 5.46▼ | -0.36 (-6.19%) | 5.825 | 5.415 | 874,634 |
| ACB | 3.38▼ | -0.13 (-3.70%) | 3.625 | 3.33 | 925,010 |
| ACEP | 19.5758▼ | -0.6682 (-3.30%) | 19.91 | 19.5758 | 211 |
| ACES | 38.13▼ | -3.55 (-8.52%) | 41.09 | 37.83 | 23,172 |
| ACFN | 15.94▼ | -0.76 (-4.55%) | 17.08 | 15.70 | 5,992 |
| ACHR | 5.54▼ | -0.84 (-13.17%) | 6.31 | 5.38 | 54,033,700 |
| ACMR | 76.29▼ | -13.915 (-15.43%) | 86.31 | 75.61 | 1,896,911 |
| ACTS | 26.9315▼ | -1.0022 (-3.59%) | 27.42 | 26.92 | 42,894 |
| ACV | 26.90▼ | -1.17 (-4.17%) | 28.21 | 26.47 | 37,076 |
| ACVF | 53.1002▼ | -1.4928 (-2.73%) | 54.08 | 53.065 | 12,738 |
| ACWX | 73.92▼ | -2.98 (-3.88%) | 75.75 | 73.7005 | 1,503,533 |
| AD | 50.45▼ | -1.50 (-2.89%) | 51.91 | 50.2639 | 417,157 |
| ADIV | 18.72▼ | -0.60 (-3.11%) | 18.96 | 18.69 | 5,006 |
| ADPV | 45.6035▼ | -1.953 (-4.11%) | 47.02 | 45.49 | 9,362 |
| ADTN | 15.35▼ | -1.92 (-11.12%) | 16.815 | 15.24 | 2,030,850 |
| ADUR | 14.02▼ | -1.90 (-11.93%) | 15.92 | 13.65 | 920,019 |
| ADVE | 44.896▼ | -2.468 (-5.21%) | 44.896 | 44.896 | 160 |
| AEM | 163.66▼ | -13.09 (-7.41%) | 172.80 | 162.93 | 4,277,297 |
| AERO | 16.09▼ | -0.05 (-0.31%) | 16.34 | 16.0342 | 60,171 |
| AEVA | 23.01▼ | -1.39 (-5.70%) | 23.715 | 21.752 | 2,948,388 |
| AFCG | 3.49▼ | -0.17 (-4.64%) | 3.66 | 3.46 | 118,397 |
| AFOS | 43.3271▼ | -2.1382 (-4.70%) | 44.4301 | 43.3271 | 3,360 |
| AGBK | 6.71▼ | -0.14 (-2.04%) | 6.99 | 6.67 | 492,943 |
| AGEM | 46.4169▼ | -2.963 (-6.00%) | 47.392 | 46.35 | 11,883 |
| AGIQ | 23.85▼ | -1.33 (-5.28%) | 24.83 | 23.815 | 7,927 |
| AGIX | 44.72▼ | -3.29 (-6.85%) | 47.18 | 44.33 | 924,565 |
| AGMB | 9.92▼ | -1.97 (-16.57%) | 11.96 | 9.86 | 97,770 |
| AGQI | 17.8027▼ | -0.4673 (-2.56%) | 17.985 | 17.8027 | 2,207 |
| AGZ | 108.665▼ | -0.175 (-0.16%) | 108.75 | 108.645 | 8,824 |
| AHYB | 46.0386▼ | -0.1514 (-0.33%) | 46.095 | 46.0252 | 4,169 |
| AIA | 133.17▼ | -12.62 (-8.66%) | 139.65 | 132.895 | 876,671 |
| AIB | 1.65▼ | -0.40 (-19.51%) | 1.7299 | 1.589 | 4,734,676 |
| AIBU | 63.5257▼ | -8.4193 (-11.70%) | 69.59 | 62.58 | 54,464 |
| AIDX | 0.802▼ | -0.0674 (-7.75%) | 0.8927 | 0.79 | 171,041 |
| AIMD | 1.95▼ | -0.28 (-12.56%) | 2.19 | 1.78 | 100,894 |
| AIMS | 26.8794▼ | -0.646 (-2.35%) | 27.08 | 26.83 | 4,194 |
| AINT | 29.3215▼ | -1.7135 (-5.52%) | 30.18 | 29.3215 | 1,405 |
| AIO | 26.27▼ | -1.10 (-4.02%) | 27.18 | 26.1301 | 71,720 |
| AIPI | 37.85▼ | -1.13 (-2.90%) | 38.7599 | 37.73 | 275,335 |
| AIQ | 62.52▼ | -5.55 (-8.15%) | 66.19 | 62.335 | 4,004,242 |
| AIRR | 127.97▼ | -3.83 (-2.91%) | 131.79 | 127.25 | 485,573 |
| AIS | 70.83▼ | -9.42 (-11.74%) | 76.53 | 70.67 | 1,325,769 |
| AIVL | 125.1991▼ | -1.5839 (-1.25%) | 125.89 | 124.83 | 818 |
| AKAM | 149.32▼ | -9.66 (-6.08%) | 158.01 | 147.79 | 2,992,621 |
| AKO.B | 27.31▼ | -1.37 (-4.78%) | 27.63 | 27.01 | 3,290 |
| ALAI | 43.27▼ | -2.30 (-5.05%) | 45.26 | 43.00 | 207,776 |
| ALLO | 1.88▼ | -0.16 (-7.84%) | 2.025 | 1.87 | 7,989,079 |
| ALLT | 7.395▼ | -0.365 (-4.70%) | 7.68 | 7.26 | 515,555 |
| ALM | 16.31▼ | -4.37 (-21.13%) | 18.00 | 16.29 | 17,179,821 |
| ALMU | 22.59▼ | -4.62 (-16.98%) | 26.53 | 22.17 | 1,371,061 |
| ALT | 2.71▼ | -0.21 (-7.19%) | 2.92 | 2.685 | 3,111,833 |
| AMD | 466.38▼ | -56.82 (-10.86%) | 505.62 | 463.97 | 45,749,376 |
| AMDG | 94.94▼ | -26.2943 (-21.69%) | 111.31 | 93.78 | 105,281 |
| AMDL | 56.12▼ | -15.45 (-21.59%) | 66.545 | 55.17 | 7,512,110 |
| AMKR | 64.95▼ | -8.87 (-12.02%) | 70.84 | 64.3285 | 5,583,231 |
| AMOM | 57.5964▼ | -3.9873 (-6.47%) | 59.78 | 57.5964 | 2,483 |
| AMTX | 2.25▼ | -0.21 (-8.54%) | 2.45 | 2.21 | 964,470 |
| AMUU | 196.99▼ | -53.968 (-21.50%) | 230.00 | 194.37 | 195,794 |
| ANEW | 50.03▼ | -1.4393 (-2.80%) | 50.19 | 50.03 | 454 |
| AOA | 95.85▼ | -2.48 (-2.52%) | 97.58 | 95.605 | 181,270 |
| AOK | 40.98▼ | -0.46 (-1.11%) | 41.33 | 40.9359 | 172,496 |
| AOM | 49.20▼ | -0.70 (-1.40%) | 49.75 | 49.155 | 94,360 |
| AOR | 68.28▼ | -1.37 (-1.97%) | 69.19 | 68.16 | 294,339 |
| AOSL | 42.01▼ | -8.24 (-16.40%) | 48.10 | 41.91 | 1,094,442 |
| AOTG | 61.0471▼ | -3.9448 (-6.07%) | 62.92 | 60.76 | 7,813 |
| AOTS | 23.1397▼ | -0.5503 (-2.32%) | 23.1397 | 23.0994 | 393 |
| AP | 9.76▼ | -1.28 (-11.59%) | 10.955 | 9.73 | 180,761 |
| APIE | 37.69▼ | -1.10 (-2.84%) | 38.26 | 37.50 | 48,777 |
| ARL | 13.81▼ | -0.59 (-4.10%) | 14.24 | 13.81 | 1,042 |
| ARQ | 2.60▼ | -0.06 (-2.26%) | 2.685 | 2.58 | 273,285 |
| ARRY | 8.09▼ | -1.00 (-11.00%) | 9.09 | 7.92 | 8,017,572 |
| ARVR | 54.5667▼ | -3.2782 (-5.67%) | 55.64 | 54.5667 | 1,257 |
| ASCE | 32.75▼ | -0.52 (-1.56%) | 33.07 | 32.335 | 18,527 |
| ASEA | 19.5387▼ | -0.4813 (-2.40%) | 20.41 | 19.50 | 50,599 |
| ASG | 5.20▼ | -0.17 (-3.17%) | 5.36 | 5.20 | 410,562 |
| ASGM | 31.2212▼ | -1.3388 (-4.11%) | 31.97 | 31.12 | 2,337 |
| ASH | 56.20▼ | -0.87 (-1.52%) | 56.89 | 55.54 | 747,756 |
| ASIA | 41.9041▼ | -3.505 (-7.72%) | 43.54 | 41.85 | 10,649 |
| ASIX | 21.48▼ | -0.58 (-2.63%) | 22.07 | 21.215 | 151,391 |
| ASR | 282.14▼ | -10.66 (-3.64%) | 293.56 | 281.815 | 55,856 |
| ASTL | 4.96▼ | -0.52 (-9.49%) | 5.41 | 4.94 | 990,323 |
| ASTS | 93.60▼ | -13.69 (-12.76%) | 104.49 | 90.905 | 23,562,145 |
| ASX | 34.03▼ | -4.37 (-11.38%) | 36.56 | 33.704 | 21,377,525 |
| ATAI | 3.95▼ | -0.55 (-12.22%) | 4.485 | 3.78 | 9,164,924 |
| ATFV | 39.3237▼ | -2.1163 (-5.11%) | 40.79 | 38.94 | 50,905 |
| ATRO | 84.72▼ | -2.61 (-2.99%) | 88.30 | 83.88 | 491,009 |
| AVEM | 91.23▼ | -6.29 (-6.45%) | 94.68 | 90.965 | 2,571,250 |
| AVES | 64.47▼ | -3.33 (-4.91%) | 66.22 | 64.31 | 68,364 |
| AVGE | 96.98▼ | -2.62 (-2.63%) | 99.12 | 96.80 | 72,368 |
| AVGG | 29.11▼ | -5.52 (-15.94%) | 33.15 | 29.11 | 1,081,528 |
| AVGO | 385.73▼ | -33.18 (-7.92%) | 410.50 | 385.59 | 49,843,645 |
| AVGU | 37.30▼ | -6.86 (-15.53%) | 42.28 | 37.25 | 493,353 |
| AVGV | 83.94▼ | -1.88 (-2.19%) | 85.50 | 83.72 | 55,683 |
| AVGX | 50.00▼ | -9.32 (-15.71%) | 56.86 | 50.00 | 3,415,997 |
| AVK | 12.72▼ | -0.29 (-2.23%) | 13.00 | 12.63 | 162,037 |
| AVL | 47.35▼ | -8.88 (-15.79%) | 53.71 | 47.2501 | 1,705,071 |
| AVLC | 87.85▼ | -2.50 (-2.77%) | 89.61 | 87.735 | 52,710 |