Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.305▼ | -0.285 (-0.57%) | 49.305 | 49.305 | 10 |
| AAUC | 22.90▼ | -0.72 (-3.05%) | 23.62 | 22.75 | 277,279 |
| ACHV | 7.84▼ | -0.65 (-7.66%) | 8.3401 | 7.815 | 3,532,308 |
| ACIW | 51.98▼ | -0.97 (-1.83%) | 52.24 | 50.77 | 854,088 |
| ACNT | 15.00▼ | -0.26 (-1.70%) | 15.305 | 15.00 | 25,140 |
| ADV | 30.88▼ | -0.57 (-1.81%) | 31.555 | 30.16 | 49,002 |
| ADVB | 8.98▼ | -0.355 (-3.80%) | 9.37 | 8.65 | 39,233 |
| AEAQ | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 6,693 |
| AFL | 115.16▼ | -2.05 (-1.75%) | 116.78 | 114.87 | 2,139,400 |
| AGCC | 13.67▼ | -0.76 (-5.27%) | 14.50 | 13.18 | 3,123 |
| AGGA | 24.795▼ | -0.1002 (-0.40%) | 24.81 | 24.79 | 20,633 |
| AGGS | 40.0703▼ | -0.2247 (-0.56%) | 40.0703 | 40.0703 | 40 |
| AHYB | 45.78▼ | -0.205 (-0.45%) | 45.847 | 45.78 | 2,100 |
| AIFC | 0.5217▼ | -0.039 (-6.96%) | 0.5607 | 0.5188 | 555,742 |
| AIG | 74.68▼ | -1.53 (-2.01%) | 75.94 | 74.66 | 3,118,913 |
| ALCO | 39.74▼ | -0.69 (-1.71%) | 40.50 | 39.74 | 17,061 |
| ALK | 40.74▼ | -1.30 (-3.09%) | 41.90 | 40.61 | 2,210,900 |
| ALLR | 1.25▼ | -0.17 (-11.97%) | 1.374 | 1.25 | 235,572 |
| ALV | 120.25▼ | -4.95 (-3.95%) | 123.16 | 118.325 | 938,485 |
| ALXO | 2.00▼ | -0.01 (-0.50%) | 2.02 | 1.96 | 425,515 |
| AMPY | 4.94▲ | +0.04 (+0.82%) | 5.035 | 4.93 | 571,317 |
| AMRZ | 41.95▼ | -1.87 (-4.27%) | 43.485 | 41.90 | 6,129,218 |
| ANTA | 3.445▼ | -0.315 (-8.38%) | 3.50 | 3.39 | 4,170 |
| APLM | 24.50▼ | -2.995 (-10.89%) | 27.3699 | 22.80 | 65,871 |
| ARB | 29.77▼ | -0.0319 (-0.11%) | 29.80 | 29.77 | 1,500 |
| ARGX | 1,007.07▼ | -26.08 (-2.52%) | 1,015.79 | 995.00 | 313,879 |
| ARKR | 4.85▼ | -0.47 (-8.83%) | 5.24 | 4.85 | 28,269 |
| AVMA | 73.8654▼ | -0.2945 (-0.40%) | 74.39 | 73.8654 | 5,105 |
| AXG | 2.00▼ | -0.24 (-10.71%) | 2.17 | 1.90 | 212,186 |
| AXIL | 6.18▼ | -0.06 (-0.96%) | 6.41 | 6.02 | 31,898 |
| BBUC | 27.13▼ | -0.89 (-3.18%) | 28.09 | 27.09 | 424,192 |
| BCDA | 1.11▲ | +0.03 (+2.78%) | 1.135 | 1.08 | 130,223 |
| BCRX | 9.065▼ | -0.895 (-8.99%) | 9.40 | 8.96 | 9,249,289 |
| BCSS | 10.29▼ | -0.025 (-0.24%) | 10.30 | 10.28 | 148,506 |
| BCYC | 4.18▼ | -0.12 (-2.79%) | 4.28 | 4.17 | 262,855 |
| BDJ | 9.86▼ | -0.03 (-0.30%) | 9.915 | 9.83 | 402,778 |
| BEAM | 26.83▼ | -2.83 (-9.54%) | 27.30 | 25.035 | 6,178,643 |
| BFOC | 17.0034▲ | +0.0022 (+0.01%) | 17.0034 | 16.99 | 3,028 |
| BFRI | 1.56▼ | -0.05 (-3.11%) | 1.66 | 1.54 | 836,991 |
| BGIN | 1.99▼ | -0.025 (-1.24%) | 2.07 | 1.92 | 4,787 |
| BGLC | 1.40▼ | -0.05 (-3.45%) | 1.43 | 1.35 | 3,068 |
| BIIB | 212.50▼ | -8.33 (-3.77%) | 217.28 | 210.54 | 617,600 |
| BKF | 40.4912▼ | -0.4797 (-1.17%) | 40.615 | 40.45 | 4,718 |
| BKLG | 25.59▲ | +0.06 (+0.24%) | 25.59 | 25.59 | 100 |
| BL | 30.14▼ | -2.57 (-7.86%) | 32.415 | 29.91 | 1,136,345 |
| BLRX | 2.59▼ | -0.08 (-3.00%) | 2.78 | 2.55 | 19,851 |
| BMGL | 4.78 | +0.00 (+0.00%) | 5.00 | 4.58 | 1,192 |
| BMI | 128.63▼ | -3.86 (-2.91%) | 133.60 | 127.77 | 345,315 |
| BNGE | 32.3145▼ | -0.2081 (-0.64%) | 32.3145 | 32.3145 | 23 |
| BNGO | 1.20 | +0.00 (+0.00%) | 1.2263 | 1.185 | 87,157 |
| BOX | 34.30▼ | -0.89 (-2.53%) | 34.87 | 33.85 | 2,419,308 |
| BPAY | 27.118▼ | -0.6926 (-2.49%) | 27.118 | 27.118 | 100 |
| BPRE | 11.87 | +0.00 (+0.00%) | 11.98 | 11.80 | 557,388 |
| BRBR | 9.79▼ | -0.60 (-5.77%) | 10.597 | 9.735 | 3,082,925 |
| BRT | 14.30▼ | -0.05 (-0.35%) | 14.5399 | 14.13 | 48,710 |
| BSAC | 35.55▼ | -0.12 (-0.34%) | 36.11 | 35.28 | 388,541 |
| BSIN | 1.52▼ | -0.02 (-1.30%) | 1.60 | 1.519 | 513,444 |
| BSR | 30.6648▼ | -0.139 (-0.45%) | 30.6648 | 30.6648 | 15 |
| BTAL | 11.96▼ | -0.11 (-0.91%) | 12.0516 | 11.895 | 837,371 |
| BTGD | 26.89▼ | -0.9762 (-3.50%) | 27.30 | 26.831 | 45,359 |
| BWLP | 23.91▼ | -0.95 (-3.82%) | 24.63 | 23.67 | 594,820 |
| BWMX | 15.39▼ | -0.35 (-2.22%) | 15.93 | 15.35 | 58,874 |
| CAR | 133.84▼ | -4.89 (-3.52%) | 139.04 | 132.09 | 344,679 |
| CASH | 81.06▼ | -2.13 (-2.56%) | 82.92 | 80.825 | 216,338 |
| CB | 336.64▼ | -4.95 (-1.45%) | 341.71 | 336.63 | 1,617,446 |
| CCII | 10.315 | +0.00 (+0.00%) | 10.32 | 10.315 | 25,593 |
| CDIG | 26.8845▼ | -0.2845 (-1.05%) | 27.04 | 26.8845 | 316 |
| CDXS | 1.43▼ | -0.03 (-2.05%) | 1.50 | 1.425 | 653,518 |
| CKX | 10.70▼ | -0.42 (-3.78%) | 10.905 | 10.555 | 6,309 |
| CLB | 12.47▼ | -0.07 (-0.56%) | 12.94 | 12.47 | 380,417 |
| CLNN | 3.62▼ | -0.23 (-5.97%) | 3.82 | 3.60 | 252,036 |
| CMCL | 26.00▼ | -0.33 (-1.25%) | 26.61 | 25.9628 | 120,665 |
| CMPR | 84.90▼ | -2.55 (-2.92%) | 88.39 | 84.44 | 190,980 |
| CNF | 2.01▼ | -0.19 (-8.64%) | 2.1621 | 1.94 | 20,834 |
| COTY | 2.76▼ | -0.17 (-5.80%) | 2.94 | 2.7001 | 3,852,979 |
| CPST | 28.1161▼ | -0.0149 (-0.05%) | 28.26 | 28.10 | 17,965 |
| CRBP | 10.595▼ | -0.485 (-4.38%) | 11.07 | 10.31 | 915,173 |
| CRSR | 12.26▼ | -0.46 (-3.62%) | 12.79 | 12.22 | 1,158,777 |
| CRWD | 210.02▼ | -3.08 (-1.45%) | 211.68 | 205.40 | 8,032,733 |
| CTNM | 15.94▼ | -0.76 (-4.55%) | 16.95 | 15.88 | 315,955 |
| CVY | 30.46▼ | -0.25 (-0.81%) | 30.74 | 30.46 | 13,821 |
| CYH | 2.84▼ | -0.05 (-1.73%) | 2.89 | 2.81 | 944,448 |
| CZR | 29.66▼ | -0.02 (-0.07%) | 29.71 | 29.66 | 1,823,200 |
| DABS | 50.15▼ | -0.2139 (-0.42%) | 50.2029 | 50.09 | 9,873 |
| DAIO | 2.80▼ | -0.04 (-1.41%) | 2.88 | 2.76 | 26,986 |
| DAMD | 1.40▼ | -0.18 (-11.39%) | 1.5254 | 1.36 | 32,866,193 |
| DBMF | 31.16▼ | -0.28 (-0.89%) | 31.24 | 31.12 | 1,411,348 |
| DFIV | 58.67▼ | -0.27 (-0.46%) | 58.989 | 58.635 | 1,016,881 |
| DOO | 63.17▼ | -4.15 (-6.16%) | 66.97 | 62.27 | 432,092 |
| DRLL | 41.85▲ | +0.50 (+1.21%) | 42.17 | 41.63 | 16,600 |
| DUKH | 23.6854▼ | -0.1196 (-0.50%) | 23.705 | 23.671 | 3,472 |
| DVN | 48.40▲ | +0.34 (+0.71%) | 49.08 | 48.125 | 10,774,691 |
| DXF | 0.4751▼ | -0.0247 (-4.94%) | 0.5072 | 0.4751 | 40,937 |
| DXJ | 175.58▼ | -4.39 (-2.44%) | 176.49 | 175.43 | 201,800 |
| EBON | 2.1537▼ | -0.0663 (-2.99%) | 2.35 | 2.1537 | 1,662 |
| ECBK | 20.41▼ | -0.345 (-1.66%) | 20.655 | 20.31 | 7,527 |
| EDHL | 3.92▼ | -0.04 (-1.01%) | 4.1081 | 3.92 | 1,848 |
| EDIT | 3.03▼ | -0.20 (-6.19%) | 3.215 | 3.01 | 2,272,661 |
| EDU | 57.15▼ | -2.36 (-3.97%) | 57.82 | 56.95 | 916,703 |
| EFFE | 27.8968▼ | -1.3911 (-4.75%) | 41.1375 | 23.3065 | 951,149 |