Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 12.57▼ | -0.79 (-5.91%) | 13.43 | 12.57 | 132,984 |
| ACTG | 4.36▼ | -0.15 (-3.33%) | 4.50 | 4.35 | 171,661 |
| ADM | 83.38▼ | -1.80 (-2.11%) | 86.40 | 83.09 | 2,565,585 |
| ADSE | 11.23▼ | -0.37 (-3.19%) | 11.73 | 11.03 | 10,200 |
| AEHL | 6.92▼ | -1.49 (-17.72%) | 9.2499 | 6.7501 | 301,667 |
| AESI | 13.27▼ | -0.28 (-2.07%) | 13.68 | 12.87 | 2,405,715 |
| AIG | 74.54▼ | -0.79 (-1.05%) | 75.67 | 74.445 | 3,338,964 |
| AKO.A | 23.21▼ | -1.06 (-4.37%) | 23.92 | 23.00 | 87 |
| AMTB | 29.54▼ | -0.26 (-0.87%) | 30.2399 | 29.54 | 387,363 |
| ANNA | 2.91▼ | -0.36 (-11.01%) | 3.21 | 2.885 | 318,463 |
| ARRY | 4.07▲ | +0.01 (+0.25%) | 4.15 | 3.965 | 5,486,021 |
| ASIC | 27.07▼ | -0.54 (-1.96%) | 27.63 | 26.99 | 63,844 |
| ATNM | 1.20▼ | -0.02 (-1.64%) | 1.24 | 1.166 | 99,367 |
| ATXG | 3.50 | +0.00 (+0.00%) | 3.55 | 3.50 | 455 |
| AURE | 1.15▼ | -0.31 (-21.23%) | 1.49 | 1.07 | 78,256 |
| AVBC | 21.92▼ | -0.67 (-2.97%) | 22.55 | 21.90 | 174,156 |
| AVD | 2.06▼ | -0.11 (-5.07%) | 2.20 | 2.05 | 309,508 |
| AVS | 8.01▼ | -0.14 (-1.72%) | 8.22 | 7.99 | 8,757,885 |
| BANR | 69.72▼ | -1.01 (-1.43%) | 71.075 | 69.71 | 152,176 |
| BCAL | 21.51▼ | -0.29 (-1.33%) | 21.8875 | 21.51 | 313,083 |
| BCDA | 1.08▼ | -0.09 (-7.69%) | 1.19 | 1.06 | 246,536 |
| BHDG | 20.6616▼ | -1.2584 (-5.74%) | 20.6616 | 20.6616 | 239 |
| BKLN | 20.56▼ | -0.10 (-0.48%) | 20.59 | 20.55 | 7,778,988 |
| BP | 43.16▼ | -1.42 (-3.19%) | 44.71 | 43.12 | 16,545,896 |
| BPH | 68.263▼ | -2.0044 (-2.85%) | 68.33 | 68.263 | 200 |
| BRK.B | 502.01▼ | -7.76 (-1.52%) | 510.50 | 501.98 | 4,804,567 |
| BRKU | 22.6412▼ | -0.6329 (-2.72%) | 23.29 | 22.59 | 141,497 |
| BSCQ | 19.505▼ | -0.055 (-0.28%) | 19.51 | 19.50 | 690,792 |
| BSJQ | 22.835▼ | -0.09 (-0.39%) | 22.85 | 22.83 | 290,214 |
| BSRR | 40.00▼ | -0.19 (-0.47%) | 40.42 | 39.96 | 41,903 |
| BTAL | 12.05▼ | -0.23 (-1.87%) | 12.20 | 12.01 | 457,046 |
| BUD | 77.95▲ | +0.22 (+0.28%) | 78.375 | 77.15 | 2,314,824 |
| BWLP | 25.29▼ | -0.37 (-1.44%) | 25.75 | 24.88 | 486,128 |
| CATY | 61.48▼ | -0.77 (-1.24%) | 62.56 | 61.47 | 575,995 |
| CBU | 61.09▼ | -0.91 (-1.47%) | 62.525 | 61.01 | 319,981 |
| CDIO | 1.92▼ | -0.10 (-4.95%) | 2.07 | 1.91 | 23,723 |
| CEPU | 13.38▼ | -0.08 (-0.59%) | 13.60 | 13.2777 | 271,346 |
| CINF | 166.85▼ | -2.15 (-1.27%) | 168.99 | 166.755 | 520,396 |
| CKX | 10.79▼ | -0.47 (-4.17%) | 10.79 | 10.53 | 8,875 |
| CMP | 23.57▼ | -0.30 (-1.26%) | 24.07 | 23.49 | 387,937 |
| CMRE | 15.09▼ | -0.37 (-2.39%) | 15.555 | 15.02 | 275,690 |
| CMTV | 40.15▼ | -1.59 (-3.81%) | 41.99 | 39.88 | 68,785 |
| COKE | 189.90▼ | -2.18 (-1.13%) | 194.98 | 189.70 | 514,187 |
| COMT | 36.92▼ | -0.46 (-1.23%) | 37.09 | 36.755 | 615,520 |
| CON | 34.77▼ | -0.70 (-1.97%) | 35.51 | 34.5883 | 720,665 |
| CONI | 20.96▼ | -1.575 (-6.99%) | 21.00 | 19.30 | 994,014 |
| CPF | 36.99▼ | -0.65 (-1.73%) | 37.865 | 36.87 | 124,345 |
| CRVO | 2.41▼ | -0.02 (-0.82%) | 2.49 | 2.41 | 109,104 |
| CTA | 29.16▼ | -0.67 (-2.25%) | 29.40 | 28.88 | 777,746 |
| CTAP | 30.51▼ | -0.2321 (-0.75%) | 30.755 | 30.18 | 46,878 |
| CWY | 15.37▼ | -0.205 (-1.32%) | 15.40 | 15.24 | 6,600 |
| CXW | 32.41▼ | -2.82 (-8.00%) | 35.385 | 32.29 | 1,999,128 |
| DBC | 32.58▼ | -0.35 (-1.06%) | 32.69 | 32.42 | 581,906 |
| DBE | 36.31▼ | -0.81 (-2.18%) | 36.52 | 35.89 | 57,824 |
| DBO | 24.17▼ | -0.87 (-3.47%) | 24.39 | 23.92 | 378,551 |
| DCMT | 37.517▼ | -0.4128 (-1.09%) | 37.72 | 37.25 | 22,800 |
| DFJ | 115.81▼ | -0.40 (-0.34%) | 116.39 | 115.76 | 57,600 |
| DK | 74.37▼ | -3.75 (-4.80%) | 79.17 | 74.0519 | 1,669,032 |
| DLTH | 4.185▼ | -0.095 (-2.22%) | 4.24 | 4.04 | 75,507 |
| DOCU | 68.57▼ | -0.50 (-0.72%) | 69.87 | 67.965 | 3,245,981 |
| DSX | 2.97▼ | -0.14 (-4.50%) | 3.13 | 2.97 | 2,129,340 |
| DYOR | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 17,175 |
| EIG | 48.45▼ | -0.52 (-1.06%) | 49.32 | 48.41 | 125,214 |
| ELV | 409.31▼ | -1.64 (-0.40%) | 411.48 | 406.20 | 933,961 |
| EXEL | 57.22▼ | -1.14 (-1.95%) | 58.805 | 56.9009 | 2,091,123 |
| FA | 20.49▼ | -0.23 (-1.11%) | 21.21 | 20.31 | 1,298,265 |
| FCF | 21.03▼ | -0.07 (-0.33%) | 21.32 | 21.03 | 1,138,760 |
| FEBO | 0.6599▼ | -0.0383 (-5.49%) | 0.679 | 0.61 | 350,630 |
| FIAT | 14.61▼ | -0.50 (-3.31%) | 14.6302 | 14.14 | 116,705 |
| FMAO | 35.49▼ | -0.04 (-0.11%) | 36.045 | 35.49 | 43,622 |
| FVAV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| GCGR | 10.14▼ | -0.03 (-0.29%) | 10.14 | 10.14 | 0 |
| GLUE | 12.26▲ | +0.13 (+1.07%) | 12.315 | 12.06 | 1,128,251 |
| GRCE | 2.10▼ | -0.01 (-0.47%) | 2.1504 | 2.08 | 109,428 |
| GSG | 35.88▼ | -0.43 (-1.18%) | 35.99 | 35.64 | 2,995,937 |
| GTEC | 1.11▲ | +0.02 (+1.83%) | 1.3398 | 1.1008 | 1,363,272 |
| HARD | 34.46▼ | -0.71 (-2.02%) | 34.615 | 34.12 | 10,000 |
| HBNC | 19.37▼ | -0.11 (-0.56%) | 19.65 | 19.37 | 480,266 |
| HCWC | 8.00▼ | -0.09 (-1.11%) | 8.24 | 8.00 | 171,400 |
| HGTY | 13.59▼ | -0.35 (-2.51%) | 14.04 | 13.58 | 265,801 |
| HIBS | 17.21▼ | -1.51 (-8.07%) | 18.07 | 17.00 | 312,500 |
| HOMB | 29.61▼ | -0.18 (-0.60%) | 29.96 | 29.61 | 1,158,871 |
| HPQ | 32.95▼ | -1.45 (-4.22%) | 34.91 | 32.625 | 16,100,396 |
| HTLD | 11.64▼ | -0.23 (-1.94%) | 11.95 | 11.40 | 759,136 |
| HUN | 8.86▼ | -0.23 (-2.53%) | 9.10 | 8.77 | 2,877,217 |
| IBG | 0.91▼ | -0.10 (-9.90%) | 0.9786 | 0.85 | 39,279 |
| IBID | 25.815▼ | -0.015 (-0.06%) | 25.85 | 25.81 | 28,288 |
| IHRT | 2.405▲ | +0.045 (+1.91%) | 2.47 | 2.32 | 630,468 |
| ILLU | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 560 |
| INDB | 81.20▼ | -1.04 (-1.26%) | 82.495 | 81.17 | 327,521 |
| INNV | 10.60▼ | -0.32 (-2.93%) | 10.93 | 10.51 | 238,629 |
| IRHO | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 20,679 |
| KARO | 65.43▼ | -1.24 (-1.86%) | 66.80 | 64.90 | 80,485 |
| KDK | 3.27▼ | -0.01 (-0.30%) | 3.49 | 3.26 | 1,605,655 |
| KRG | 25.20▼ | -0.23 (-0.90%) | 25.47 | 25.08 | 1,702,300 |
| L | 106.75▼ | -1.02 (-0.95%) | 109.28 | 106.72 | 1,013,102 |
| LCCC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| LGCL | 2.74▼ | -0.32 (-10.46%) | 3.06 | 2.66 | 56,681 |
| LI | 11.52▼ | -0.62 (-5.11%) | 11.70 | 11.435 | 4,978,494 |
| LOPE | 150.55▼ | -0.72 (-0.48%) | 152.96 | 150.54 | 294,636 |