Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 33.01▼ | -5.045 (-13.26%) | 38.00 | 31.67 | 8,578,819 |
| ABBV | 224.13▼ | -9.29 (-3.98%) | 231.54 | 223.12 | 9,363,900 |
| ABUS | 4.65▼ | -0.23 (-4.71%) | 4.87 | 4.59 | 1,369,625 |
| ACRV | 1.93▼ | -1.02 (-34.58%) | 2.80 | 1.89 | 42,741,975 |
| AD | 52.08▼ | -2.68 (-4.89%) | 55.225 | 51.9501 | 427,144 |
| AEIS | 210.99▼ | -13.41 (-5.98%) | 224.37 | 201.56 | 762,181 |
| AERT | 0.518▼ | -0.0088 (-1.67%) | 0.537 | 0.5068 | 82,196 |
| AGRH | 26.20▼ | -0.004 (-0.02%) | 26.20 | 26.20 | 100 |
| AGZ | 110.03▼ | -0.415 (-0.38%) | 110.32 | 110.03 | 16,582 |
| ALAB | 156.73▼ | -9.04 (-5.45%) | 167.7999 | 155.55 | 3,936,021 |
| ALKT | 22.18▼ | -1.32 (-5.62%) | 23.25 | 22.05 | 2,167,540 |
| AMD | 204.68▼ | -5.34 (-2.54%) | 210.94 | 203.33 | 27,505,031 |
| AMP | 503.47▲ | +5.43 (+1.09%) | 508.495 | 496.25 | 449,174 |
| AMYY | 21.07▼ | -0.203 (-0.95%) | 21.27 | 20.91 | 28,350 |
| ANEL | 14.36▼ | -1.54 (-9.69%) | 15.35 | 14.131 | 80,551 |
| ANET | 123.72▼ | -6.36 (-4.89%) | 129.60 | 122.81 | 8,944,152 |
| ASTI | 4.07▲ | +0.12 (+3.04%) | 4.12 | 3.60 | 2,060,100 |
| ASYS | 13.05▼ | -0.35 (-2.61%) | 13.74 | 12.72 | 146,600 |
| ATHA | 7.19▼ | -0.14 (-1.91%) | 7.4499 | 6.93 | 114,024 |
| AYI | 322.26▼ | -47.53 (-12.85%) | 346.50 | 312.12 | 1,294,400 |
| AZI | 3.30▼ | -0.29 (-8.08%) | 3.60 | 3.06 | 852,317 |
| BAC | 56.18▲ | +0.54 (+0.97%) | 56.58 | 55.47 | 30,933,669 |
| BAK | 2.92▲ | +0.02 (+0.69%) | 2.94 | 2.85 | 970,600 |
| BATL | 1.16▼ | -0.01 (-0.85%) | 1.21 | 1.13 | 191,836 |
| BAYA | 11.72▼ | -0.12 (-1.01%) | 11.80 | 11.72 | 2,341 |
| BBBL | 48.358▼ | -0.186 (-0.38%) | 48.358 | 48.358 | 100 |
| BCRX | 7.62▼ | -0.30 (-3.79%) | 7.91 | 7.515 | 3,692,736 |
| BELFA | 159.44▼ | -1.71 (-1.06%) | 160.70 | 155.74 | 86,057 |
| BLGR | 29.37▼ | -0.20 (-0.68%) | 29.41 | 29.27 | 52,080 |
| BLNE | 1.755▼ | -0.075 (-4.10%) | 1.86 | 1.75 | 508,700 |
| BLUC | 28.89▼ | -0.0404 (-0.14%) | 28.92 | 28.8265 | 49,567 |
| BMHL | 3.44▼ | -0.285 (-7.65%) | 3.70 | 3.42 | 3,596 |
| BNDC | 22.3696▼ | -0.0424 (-0.19%) | 22.39 | 22.3601 | 5,020 |
| BNGE | 37.466▲ | +0.041 (+0.11%) | 37.466 | 37.37 | 4,366 |
| BOE | 11.77▲ | +0.07 (+0.60%) | 11.79 | 11.71 | 118,400 |
| BOND | 93.24▼ | -0.16 (-0.17%) | 93.33 | 93.23 | 327,261 |
| BP | 34.13▲ | +0.46 (+1.37%) | 34.205 | 33.40 | 11,671,361 |
| BSCU | 16.91▼ | -0.03 (-0.18%) | 16.93 | 16.91 | 1,035,500 |
| BSCY | 21.02▼ | -0.05 (-0.24%) | 21.0363 | 21.015 | 136,242 |
| BSCZ | 20.79▼ | -0.07 (-0.34%) | 20.81 | 20.79 | 58,553 |
| BUFC | 41.44▼ | -0.04 (-0.10%) | 41.52 | 41.43 | 12,349 |
| BWX | 22.45▼ | -0.04 (-0.18%) | 22.48 | 22.42 | 226,888 |
| BX | 155.30▲ | +1.71 (+1.11%) | 155.82 | 152.11 | 4,314,336 |
| C | 120.60▼ | -0.77 (-0.63%) | 122.42 | 120.16 | 14,801,499 |
| CALX | 51.50▼ | -1.18 (-2.24%) | 52.825 | 51.375 | 1,036,588 |
| CBON | 22.845▲ | +0.03 (+0.13%) | 22.9099 | 22.75 | 1,845 |
| CEE | 17.70▼ | -0.30 (-1.67%) | 17.95 | 17.61 | 13,200 |
| CGCT | 10.28▼ | -0.015 (-0.15%) | 10.3145 | 10.28 | 211,700 |
| CIEN | 225.21▼ | -34.06 (-13.14%) | 259.00 | 221.14 | 4,574,054 |
| CLS | 288.60▼ | -17.27 (-5.65%) | 312.30 | 281.2201 | 3,044,733 |
| CMC | 70.61▼ | -2.61 (-3.56%) | 74.42 | 69.45 | 2,484,001 |
| CMND | 2.43▼ | -0.12 (-4.71%) | 2.64 | 2.355 | 36,349 |
| COR | 335.74▼ | -4.67 (-1.37%) | 347.29 | 334.18 | 1,133,600 |
| CPLB | 21.238▼ | -0.048 (-0.23%) | 21.238 | 21.229 | 1,100 |
| CPSP | 26.105▲ | +0.005 (+0.02%) | 26.105 | 26.105 | 0 |
| CRGO | 2.19▼ | -0.07 (-3.10%) | 2.2923 | 2.08 | 83,015 |
| CRS | 321.26▼ | -19.02 (-5.59%) | 348.99 | 308.2418 | 1,280,898 |
| CTOS | 5.92 | +0.00 (+0.00%) | 6.145 | 5.90 | 1,145,152 |
| DAT | 45.54▼ | -0.7557 (-1.63%) | 45.54 | 45.54 | 100 |
| DBP | 108.15▲ | +0.11 (+0.10%) | 108.15 | 106.15 | 10,271 |
| DIAL | 18.39▼ | -0.03 (-0.16%) | 18.40 | 18.36 | 238,946 |
| DIVS | 31.00▲ | +0.015 (+0.05%) | 31.00 | 30.95 | 800 |
| DRIP | 8.69▼ | -0.68 (-7.26%) | 9.30 | 8.485 | 8,746,807 |
| DUOT | 10.06▼ | -0.06 (-0.59%) | 10.42 | 9.82 | 150,668 |
| DVUT | 24.294▲ | +0.103 (+0.43%) | 24.294 | 24.294 | 1 |
| DX | 13.92▼ | -0.04 (-0.29%) | 14.02 | 13.91 | 5,776,000 |
| DYNF | 61.17▼ | -0.17 (-0.28%) | 61.30 | 61.01 | 3,000,300 |
| EIC | 11.08▲ | +0.11 (+1.00%) | 11.12 | 11.00 | 110,500 |
| EMLC | 25.87▼ | -0.06 (-0.23%) | 25.91 | 25.84 | 3,481,885 |
| EQT | 52.20▼ | -2.29 (-4.20%) | 54.58 | 51.74 | 13,227,297 |
| ESHA | 13.27▲ | +0.27 (+2.08%) | 14.245 | 12.52 | 100,809 |
| ETR | 91.19▼ | -0.12 (-0.13%) | 92.145 | 90.92 | 3,146,529 |
| EXK | 9.78▼ | -0.30 (-2.98%) | 9.89 | 9.46 | 9,349,523 |
| FDD | 17.61▲ | +0.01 (+0.06%) | 17.61 | 17.50 | 286,020 |
| FERA | 10.26▼ | -0.04 (-0.39%) | 10.28 | 10.26 | 3,700 |
| FIXD | 44.239▼ | -0.081 (-0.18%) | 44.29 | 44.07 | 376,700 |
| FOLD | 14.28▼ | -0.02 (-0.14%) | 14.32 | 14.26 | 17,710,512 |
| FORTY | 161.50▼ | -4.43 (-2.67%) | 161.50 | 161.50 | 0 |
| FOXA | 75.69▲ | +0.66 (+0.88%) | 76.005 | 74.675 | 2,624,999 |
| FUTY | 54.52▲ | +0.17 (+0.31%) | 54.87 | 54.35 | 236,600 |
| FVRR | 18.34▼ | -1.39 (-7.05%) | 19.70 | 18.25 | 1,687,650 |
| FXA | 66.2994▼ | -0.2306 (-0.35%) | 66.35 | 66.19 | 4,978 |
| GDC | 4.38▼ | -0.06 (-1.35%) | 4.55 | 4.28 | 27,700 |
| GDTC | 1.31▼ | -0.08 (-5.76%) | 1.42 | 1.261 | 20,466 |
| GGLS | 6.52▼ | -0.075 (-1.14%) | 6.60 | 6.43 | 12,169,661 |
| GGME | 58.32▼ | -0.72 (-1.22%) | 58.44 | 58.14 | 4,300 |
| GPT | 30.2302▼ | -0.1198 (-0.39%) | 30.27 | 30.05 | 2,806 |
| GSIG | 47.685▼ | -0.03 (-0.06%) | 47.685 | 47.67 | 600 |
| GXPT | 27.1541▼ | -0.4089 (-1.48%) | 27.17 | 27.01 | 684,003 |
| HELE | 20.575▼ | -0.505 (-2.40%) | 21.795 | 18.08 | 2,524,536 |
| HIMX | 8.26▼ | -0.02 (-0.24%) | 8.3568 | 8.1575 | 814,628 |
| HLN | 10.04▼ | -0.01 (-0.10%) | 10.07 | 9.93 | 7,676,664 |
| HUBS | 369.90▼ | -28.32 (-7.11%) | 397.00 | 369.73 | 761,900 |
| HYAC | 11.38 | +0.00 (+0.00%) | 11.43 | 11.38 | 1,429 |
| IDGT | 84.25▼ | -1.30 (-1.52%) | 85.19 | 84.0801 | 15,264 |
| IDOG | 38.8715▼ | -0.0985 (-0.25%) | 38.9099 | 38.6801 | 30,472 |
| IDU | 106.66▲ | +0.36 (+0.34%) | 107.32 | 106.16 | 218,405 |
| IE | 16.49▼ | -0.17 (-1.02%) | 16.54 | 15.5501 | 2,030,068 |
| IFEB | 30.365▲ | +0.006 (+0.02%) | 30.365 | 30.365 | 0 |
| IKT | 1.67▼ | -0.22 (-11.64%) | 1.90 | 1.66 | 667,130 |