Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 42.468▼ | -2.437 (-5.43%) | 44.44 | 42.33 | 48,500 |
| AAPL | 329.40▼ | -9.00 (-2.66%) | 337.06 | 328.70 | 37,773,928 |
| AAPU | 43.33▼ | -2.39 (-5.23%) | 45.22 | 43.06 | 1,128,103 |
| AAXJ | 117.80▲ | +0.56 (+0.48%) | 117.84 | 116.92 | 734,743 |
| ACCO | 4.23▼ | -0.09 (-2.08%) | 4.30 | 4.21 | 598,772 |
| ACGC | 10.06▲ | +0.001 (+0.01%) | 10.06 | 10.06 | 6,528 |
| ACON | 2.38▼ | -0.06 (-2.46%) | 2.59 | 2.32 | 79,556 |
| ADV | 29.55▼ | -2.38 (-7.45%) | 31.96 | 27.71 | 88,507 |
| ADX | 25.71▼ | -0.05 (-0.19%) | 26.0199 | 25.6246 | 228,489 |
| AGIG | 1.18▼ | -0.05 (-4.07%) | 1.25 | 1.18 | 38,200 |
| AIHY | 21.91▲ | +0.19 (+0.87%) | 21.91 | 21.67 | 9,000 |
| AIR | 106.75▼ | -8.34 (-7.25%) | 118.00 | 103.48 | 2,569,463 |
| AIRO | 6.79▼ | -0.18 (-2.58%) | 7.08 | 6.76 | 305,934 |
| AIRS | 1.80▼ | -0.08 (-4.26%) | 1.95 | 1.78 | 731,168 |
| AKBA | 0.8861▼ | -0.007 (-0.78%) | 0.90 | 0.87 | 3,444,848 |
| ALF | 10.82▼ | -0.10 (-0.92%) | 10.92 | 10.8001 | 930 |
| ALOV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 1,616 |
| AMBO | 1.96▼ | -0.16 (-7.55%) | 1.98 | 1.96 | 1,189 |
| AMSS | 0.441▼ | -0.1163 (-20.87%) | 0.644 | 0.4406 | 655,199 |
| ANEW | 54.315▼ | -0.042 (-0.08%) | 54.315 | 54.315 | 100 |
| APLY | 11.625▼ | -0.305 (-2.56%) | 11.85 | 11.625 | 85,800 |
| AROC | 29.99▼ | -0.56 (-1.83%) | 30.80 | 29.89 | 1,268,652 |
| ARVR | 57.0824▼ | -0.5301 (-0.92%) | 57.0824 | 56.885 | 4,206 |
| ASCI | 36.405▼ | -0.2203 (-0.60%) | 36.405 | 36.405 | 125 |
| ATCL | 24.2797▼ | -0.0353 (-0.15%) | 24.33 | 24.24 | 17,025 |
| AUBN | 26.51▼ | -0.30 (-1.12%) | 26.799 | 26.38 | 9,508 |
| AVAV | 143.24▼ | -3.99 (-2.71%) | 149.24 | 142.421 | 1,539,671 |
| AVEX | 15.19▼ | -0.20 (-1.30%) | 15.795 | 15.17 | 1,738,980 |
| AVNW | 19.61▼ | -0.20 (-1.01%) | 20.05 | 19.59 | 124,265 |
| BBB | 32.122▼ | -0.022 (-0.07%) | 32.122 | 32.00 | 1,100 |
| BBNX | 19.41▼ | -1.11 (-5.41%) | 20.725 | 19.28 | 842,265 |
| BCEM | 26.92▲ | +0.14 (+0.52%) | 26.92 | 26.90 | 300 |
| BCOR | 27.191▼ | -0.259 (-0.94%) | 27.191 | 27.191 | 100 |
| BDYN | 27.8896▼ | -0.0313 (-0.11%) | 27.97 | 27.78 | 441,707 |
| BETH | 46.436▲ | +0.123 (+0.27%) | 46.87 | 46.34 | 500 |
| BGMS | 0.88▼ | -0.0235 (-2.60%) | 0.9269 | 0.8554 | 9,914 |
| BHV | 10.70▼ | -1.91 (-15.15%) | 12.4762 | 10.50 | 28,100 |
| BIS | 11.11▼ | -0.04 (-0.36%) | 11.29 | 11.05 | 11,300 |
| BITA | 63.04▲ | +0.15 (+0.24%) | 63.35 | 62.71 | 14,900 |
| BITB | 45.34▲ | +0.12 (+0.27%) | 45.81 | 44.96 | 568,521 |
| BITO | 11.21▲ | +0.04 (+0.36%) | 11.3299 | 11.10 | 62,728,796 |
| BITQ | 25.96▼ | -0.31 (-1.18%) | 26.81 | 25.925 | 58,900 |
| BITS | 67.218▼ | -0.252 (-0.37%) | 67.218 | 67.218 | 200 |
| BKCH | 71.50▼ | -0.74 (-1.02%) | 73.81 | 71.35 | 30,700 |
| BKKT | 8.10▲ | +0.10 (+1.25%) | 8.30 | 8.00 | 1,000,685 |
| BLOX | 13.89▲ | +0.09 (+0.65%) | 14.10 | 13.76 | 381,397 |
| BLRX | 2.36▼ | -0.07 (-2.88%) | 2.495 | 2.36 | 12,079 |
| BMI | 125.99▼ | -0.54 (-0.43%) | 128.19 | 123.30 | 297,181 |
| BMNG | 29.13▼ | -0.106 (-0.36%) | 31.38 | 28.2295 | 259,324 |
| BMNR | 26.73▼ | -0.11 (-0.41%) | 27.88 | 26.35 | 30,973,780 |
| BMR | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.2201 | 21,054 |
| BMRC | 27.25▼ | -0.22 (-0.80%) | 27.56 | 26.685 | 124,443 |
| BNDD | 95.2435▼ | -0.9085 (-0.94%) | 95.2435 | 95.2435 | 67 |
| BPI | 25.56▼ | -0.233 (-0.90%) | 25.81 | 25.46 | 700 |
| BQ | 0.80▼ | -0.0221 (-2.69%) | 0.8271 | 0.77 | 41,104 |
| BRAG | 1.26▼ | -0.10 (-7.35%) | 1.33 | 1.24 | 13,824 |
| BRAI | 5.46▼ | -0.03 (-0.55%) | 5.60 | 5.3901 | 28,133 |
| BRID | 5.6842▼ | -0.0408 (-0.71%) | 5.6842 | 5.6842 | 283 |
| BRRR | 23.55▲ | +0.05 (+0.21%) | 23.76 | 23.37 | 35,600 |
| BSR | 30.5473▼ | -0.0146 (-0.05%) | 30.5473 | 30.5473 | 14 |
| BSVN | 55.28▼ | -0.74 (-1.32%) | 56.69 | 55.03 | 46,208 |
| BTBD | 1.85▼ | -0.04 (-2.12%) | 1.89 | 1.7099 | 26,757 |
| BTC | 36.97▲ | +0.11 (+0.30%) | 37.345 | 36.6402 | 1,135,111 |
| BTCU | 27.21▲ | +0.14 (+0.52%) | 27.74 | 26.79 | 85,400 |
| BUFM | 40.855▼ | -0.0916 (-0.22%) | 40.92 | 40.855 | 17,880 |
| BWIV | 9.97 | +0.00 (+0.00%) | 10.00 | 9.97 | 338 |
| BXBL | 3.74▼ | -0.16 (-4.10%) | 3.969 | 3.60 | 254,749 |
| BYRN | 3.33▼ | -0.04 (-1.19%) | 3.46 | 3.315 | 189,687 |
| CAF | 17.6401▼ | -0.3599 (-2.00%) | 17.825 | 17.51 | 3,646 |
| CAN | 0.3725▼ | -0.0012 (-0.32%) | 0.3899 | 0.362 | 6,235,960 |
| CATH | 90.801▼ | -0.139 (-0.15%) | 90.98 | 90.58 | 55,600 |
| CBNA | 47.21▼ | -0.27 (-0.57%) | 47.88 | 47.061 | 12,806 |
| CC | 13.89▼ | -0.24 (-1.70%) | 14.33 | 13.81 | 2,035,438 |
| CE | 44.84▼ | -1.08 (-2.35%) | 45.645 | 44.40 | 1,411,273 |
| CERS | 2.47▲ | +0.02 (+0.82%) | 2.49 | 2.415 | 1,619,890 |
| CHGX | 32.9968▼ | -0.0173 (-0.05%) | 33.0601 | 32.87 | 16,348 |
| CLPT | 11.77▼ | -3.54 (-23.12%) | 12.99 | 11.6001 | 2,688,331 |
| CLSK | 13.31▼ | -0.03 (-0.22%) | 13.74 | 13.22 | 12,360,700 |
| CNBS | 29.246▼ | -0.214 (-0.73%) | 29.39 | 29.18 | 3,700 |
| CNNE | 15.52▼ | -0.06 (-0.39%) | 15.805 | 15.50 | 678,448 |
| CNQQ | 21.625▼ | -0.075 (-0.35%) | 21.625 | 21.62 | 400 |
| COIA | 8.98▼ | -0.14 (-1.54%) | 9.69 | 8.82 | 56,700 |
| COOK | 44.56▼ | -0.75 (-1.66%) | 47.99 | 44.11 | 70,568 |
| CPSF | 26.58▼ | -0.02 (-0.08%) | 26.5801 | 26.58 | 711 |
| CPSH | 3.70▲ | +0.01 (+0.27%) | 3.76 | 3.66 | 133,804 |
| CPSJ | 27.965▲ | +0.005 (+0.02%) | 28.005 | 27.965 | 1,442 |
| CPST | 28.0849▲ | +0.0049 (+0.02%) | 28.10 | 28.08 | 4,274 |
| CQQQ | 45.17▼ | -0.24 (-0.53%) | 45.40 | 44.975 | 474,451 |
| CRBN | 256.926▼ | -0.834 (-0.32%) | 257.45 | 256.22 | 21,100 |
| CRPT | 15.79▲ | +0.05 (+0.32%) | 16.08 | 15.47 | 45,400 |
| CTEX | 30.824▲ | +0.725 (+2.41%) | 30.824 | 30.26 | 1,900 |
| DAK | 29.7094▼ | -0.0802 (-0.27%) | 29.82 | 29.7094 | 296 |
| DBD | 60.25▼ | -0.64 (-1.05%) | 61.85 | 59.88 | 238,090 |
| DC | 6.21▲ | +0.03 (+0.49%) | 6.26 | 6.14 | 1,296,642 |
| DCOR | 82.98▼ | -1.55 (-1.83%) | 83.53 | 82.70 | 140,900 |
| DDL | 2.18▼ | -0.01 (-0.46%) | 2.20 | 2.16 | 153,654 |
| DFUS | 83.30▼ | -0.09 (-0.11%) | 83.59 | 83.05 | 355,600 |
| DLLL | 32.74▼ | -0.47 (-1.42%) | 34.26 | 32.40 | 961,779 |
| DOYU | 4.56▼ | -0.04 (-0.87%) | 4.62 | 4.525 | 22,962 |
| DRAI | 32.72▲ | +0.031 (+0.09%) | 32.73 | 32.69 | 600 |