Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGZ | 109.38▼ | -0.33 (-0.30%) | 109.43 | 109.33 | 17,082 |
| AMRC | 24.67▼ | -0.83 (-3.25%) | 25.70 | 23.65 | 779,948 |
| AMUN | 26.015▼ | -0.06 (-0.23%) | 26.015 | 25.9907 | 4,816 |
| AMZD | 10.8798▼ | -0.1202 (-1.09%) | 11.00 | 10.725 | 11,182,628 |
| ANTA | 6.50▼ | -1.0699 (-14.13%) | 7.25 | 6.50 | 2,278 |
| APTV | 62.09▼ | -7.35 (-10.58%) | 62.34 | 59.66 | 4,781,216 |
| AR | 40.86▼ | -1.58 (-3.72%) | 42.79 | 40.75 | 6,190,028 |
| ATHR | 2.19▼ | -0.16 (-6.81%) | 2.62 | 2.14 | 23,742 |
| AYTU | 2.64▼ | -0.09 (-3.30%) | 2.73 | 2.64 | 30,463 |
| BFOC | 17.1121▼ | -0.0968 (-0.56%) | 17.1121 | 17.1121 | 50 |
| BGR | 16.32▼ | -0.99 (-5.72%) | 16.99 | 16.28 | 388,464 |
| BIL | 91.40▼ | -0.24 (-0.26%) | 91.40 | 91.39 | 21,939,438 |
| BILS | 99.16▼ | -0.28 (-0.28%) | 99.17 | 99.16 | 479,806 |
| BILZ | 100.67▼ | -0.30 (-0.30%) | 100.68 | 100.67 | 242,251 |
| BIRD | 2.62▼ | -0.39 (-12.96%) | 2.92 | 2.58 | 404,336 |
| BIZD | 12.11▼ | -0.69 (-5.39%) | 12.38 | 12.055 | 4,937,866 |
| BJ | 94.61▼ | -3.81 (-3.87%) | 98.74 | 92.61 | 2,382,963 |
| BKUI | 49.65▼ | -0.135 (-0.27%) | 49.66 | 49.6415 | 15,835 |
| BNZI | 0.8501▼ | -0.101 (-10.62%) | 0.95 | 0.831 | 1,034,637 |
| BOED | 18.4064▼ | -0.8287 (-4.31%) | 18.416 | 18.15 | 5,520 |
| BTAL | 13.81▼ | -0.15 (-1.07%) | 13.93 | 13.73 | 886,385 |
| BXSL | 23.33▼ | -0.36 (-1.52%) | 23.75 | 23.105 | 2,162,541 |
| CCIX | 10.66▼ | -0.02 (-0.19%) | 10.6801 | 10.66 | 1,583 |
| CF | 127.98▼ | -1.86 (-1.43%) | 129.65 | 124.50 | 5,562,163 |
| CHSN | 2.54▼ | -0.36 (-12.41%) | 3.31 | 2.455 | 276,870 |
| CLIP | 100.07▼ | -0.29 (-0.29%) | 100.07 | 100.06 | 343,090 |
| CLOC | 24.85▲ | +0.035 (+0.14%) | 24.86 | 24.85 | 6,295 |
| CLPR | 2.95▼ | -0.07 (-2.32%) | 3.03 | 2.95 | 66,086 |
| CNR | 101.39▼ | -3.34 (-3.19%) | 105.92 | 101.06 | 913,294 |
| CRAK | 48.42▼ | -0.98 (-1.98%) | 49.10 | 48.1701 | 129,421 |
| CRGY | 12.73▼ | -0.77 (-5.70%) | 13.44 | 12.52 | 9,115,700 |
| CRK | 19.22▼ | -1.86 (-8.82%) | 20.8212 | 19.20 | 2,891,801 |
| CRSH | 26.4591▼ | -0.4749 (-1.76%) | 26.84 | 26.37 | 35,097 |
| CSHP | 99.245▼ | -0.235 (-0.24%) | 99.259 | 99.23 | 1,231 |
| CVX | 197.41▼ | -9.49 (-4.59%) | 204.78 | 194.91 | 23,046,002 |
| DAIO | 2.37▼ | -0.16 (-6.32%) | 2.69 | 2.28 | 92,442 |
| DCRE | 51.74▼ | -0.22 (-0.42%) | 51.82 | 51.74 | 13,254 |
| DIG | 61.66▼ | -5.10 (-7.64%) | 65.13 | 60.42 | 223,881 |
| DLLL | 37.3545▲ | +2.2745 (+6.48%) | 38.26 | 35.27 | 79,988 |
| DRLL | 37.91▼ | -1.5664 (-3.97%) | 38.78 | 37.56 | 179,037 |
| DVN | 48.59▼ | -1.73 (-3.44%) | 49.82 | 47.64 | 18,744,968 |
| DWSH | 6.575▲ | +0.02 (+0.31%) | 6.645 | 6.531 | 44,720 |
| DXD | 21.78▼ | -0.22 (-1.00%) | 21.855 | 21.545 | 2,497,712 |
| EC | 14.49▼ | -0.50 (-3.34%) | 15.005 | 14.31 | 4,759,887 |
| EDZ | 28.95▼ | -0.65 (-2.20%) | 29.21 | 28.04 | 561,217 |
| EEV | 16.6606▼ | -0.2394 (-1.42%) | 16.785 | 16.3599 | 72,321 |
| EFZ | 12.40▼ | -0.17 (-1.35%) | 12.44 | 12.26 | 164,484 |
| ELIS | 18.8772▼ | -0.805 (-4.09%) | 19.41 | 18.65 | 5,215 |
| EMNT | 98.69▼ | -0.235 (-0.24%) | 98.69 | 98.6426 | 7,850 |
| EOG | 140.42▼ | -4.15 (-2.87%) | 142.58 | 138.46 | 5,707,203 |
| ERX | 95.40▼ | -7.61 (-7.39%) | 100.855 | 93.481 | 712,319 |
| ESHA | 11.87▼ | -0.11 (-0.92%) | 11.87 | 11.87 | 230 |
| EUM | 19.07▼ | -0.13 (-0.68%) | 19.11 | 18.855 | 559,818 |
| EVSB | 50.7349▼ | -0.0211 (-0.04%) | 50.76 | 50.72 | 153,930 |
| EWV | 21.38▼ | -1.1553 (-5.13%) | 21.75 | 20.8801 | 74,234 |
| EXE | 106.03▼ | -3.75 (-3.42%) | 109.59 | 105.69 | 3,262,674 |
| FANG | 190.62▼ | -7.17 (-3.63%) | 195.74 | 187.34 | 3,966,366 |
| FCG | 30.63▼ | -1.06 (-3.34%) | 31.49 | 30.365 | 3,522,205 |
| FDL | 50.24▼ | -0.56 (-1.10%) | 50.775 | 50.01 | 2,168,318 |
| FEBO | 1.13▼ | -0.02 (-1.74%) | 1.25 | 1.13 | 14,025 |
| FENY | 32.80▼ | -1.22 (-3.59%) | 33.70 | 32.49 | 9,538,819 |
| FGMC | 10.09▼ | -0.01 (-0.10%) | 10.11 | 10.09 | 33,503 |
| FLRN | 30.65▼ | -0.13 (-0.42%) | 30.72 | 30.63 | 1,835,718 |
| FRDD | 22.2327▼ | -0.324 (-1.44%) | 22.2327 | 22.2327 | 12 |
| FTK | 16.20▼ | -0.77 (-4.54%) | 17.6549 | 16.12 | 235,806 |
| FTXN | 37.3201▼ | -1.2799 (-3.32%) | 38.1761 | 36.9035 | 174,144 |
| FXN | 21.78▼ | -0.68 (-3.03%) | 22.31 | 21.57 | 2,458,351 |
| GBIL | 99.91▼ | -0.28 (-0.28%) | 99.91 | 99.89 | 2,037,288 |
| GIBO | 1.33▼ | -0.01 (-0.75%) | 1.34 | 1.31 | 7,120 |
| GMMF | 100.22▼ | -0.30 (-0.30%) | 100.23 | 100.2102 | 63,458 |
| GPMT | 1.30▼ | -0.15 (-10.34%) | 1.43 | 1.28 | 576,349 |
| GUSH | 40.82▼ | -3.40 (-7.69%) | 43.505 | 39.96 | 3,200,839 |
| GXPE | 34.8241▼ | -1.3488 (-3.73%) | 35.6201 | 34.52 | 7,004 |
| HDV | 133.97▼ | -1.75 (-1.29%) | 135.33 | 133.63 | 1,438,240 |
| HLX | 9.37▼ | -0.52 (-5.26%) | 9.87 | 9.335 | 1,818,307 |
| HNRG | 15.87▼ | -0.41 (-2.52%) | 16.615 | 15.8004 | 986,346 |
| HNST | 2.78▼ | -0.16 (-5.44%) | 2.94 | 2.765 | 1,960,780 |
| HPK | 6.30▼ | -0.60 (-8.70%) | 6.73 | 6.179 | 805,127 |
| HSTM | 20.40▼ | -0.31 (-1.50%) | 20.81 | 20.3201 | 168,035 |
| IBDR | 24.16▼ | -0.08 (-0.33%) | 24.17 | 24.16 | 518,939 |
| IBIC | 25.855▼ | -0.07 (-0.27%) | 25.87 | 25.85 | 10,600 |
| IBTG | 22.845▼ | -0.07 (-0.31%) | 22.85 | 22.84 | 327,257 |
| ICPI | 50.605▼ | -0.0872 (-0.17%) | 50.605 | 50.605 | 279 |
| IMO | 128.96▼ | -1.86 (-1.42%) | 130.42 | 127.42 | 749,427 |
| INLF | 0.2769▼ | -0.0482 (-14.83%) | 0.3016 | 0.2684 | 440,517 |
| IXC | 55.82▼ | -1.79 (-3.11%) | 57.26 | 55.3301 | 1,469,857 |
| IYE | 62.46▼ | -2.31 (-3.57%) | 64.12 | 61.85 | 3,262,967 |
| JAAA | 50.37 | +0.00 (+0.00%) | 50.40 | 50.35 | 4,138,883 |
| JLHL | 5.76▼ | -0.20 (-3.36%) | 6.20 | 5.4301 | 2,419 |
| JMMF | 100.15▼ | -0.04 (-0.04%) | 100.20 | 100.14 | 34,242 |
| JPIE | 45.90▼ | -0.17 (-0.37%) | 45.90 | 45.86 | 1,069,888 |
| JSCP | 47.13▼ | -0.17 (-0.36%) | 47.18 | 47.095 | 245,976 |
| KFII | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.42 | 1,500 |
| KMLM | 27.99▼ | -0.21 (-0.74%) | 28.04 | 27.8801 | 401,856 |
| KNTK | 45.81▼ | -2.60 (-5.37%) | 46.94 | 45.2075 | 2,515,684 |
| KSCP | 3.88▼ | -0.29 (-6.95%) | 4.29 | 3.8172 | 695,959 |
| LEGO | 9.865▼ | -1.865 (-15.90%) | 9.87 | 9.865 | 117,632 |
| LNG | 275.84▼ | -7.92 (-2.79%) | 283.75 | 272.515 | 4,052,423 |
| LNGX | 45.34▼ | -1.34 (-2.87%) | 46.78 | 44.81 | 146,574 |
| LOCO | 13.88▲ | +0.02 (+0.14%) | 14.025 | 13.54 | 203,610 |