Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 116.72▼ | -7.49 (-6.03%) | 118.67 | 116.55 | 732,525 |
| ACV | 27.825▼ | -0.25 (-0.89%) | 28.09 | 27.00 | 22,131 |
| ACWX | 74.93▼ | -2.45 (-3.17%) | 75.60 | 74.7017 | 1,259,894 |
| ACYN | 20.64▼ | -0.07 (-0.34%) | 20.7899 | 20.63 | 1,598,855 |
| ADEA | 30.39▼ | -1.42 (-4.46%) | 31.12 | 29.542 | 1,327,562 |
| ADI | 407.26▼ | -38.22 (-8.58%) | 426.855 | 403.22 | 7,235,668 |
| ADIL | 2.55▼ | -0.16 (-5.90%) | 2.72 | 2.54 | 53,601 |
| ADIV | 18.8944▼ | -0.3856 (-2.00%) | 18.93 | 18.8944 | 4,149 |
| ADPT | 17.23▼ | -0.14 (-0.81%) | 17.89 | 17.1327 | 2,272,152 |
| ADPV | 47.59▼ | -1.15 (-2.36%) | 47.87 | 47.405 | 12,750 |
| ADSE | 11.16▼ | -0.34 (-2.96%) | 11.16 | 10.73 | 5,023 |
| ADVE | 45.2314▼ | -1.797 (-3.82%) | 45.2314 | 45.2314 | 74 |
| AEHR | 102.39▼ | -10.94 (-9.65%) | 107.2921 | 101.00 | 1,513,127 |
| AETH | 31.2135▼ | -1.3915 (-4.27%) | 31.2135 | 31.13 | 1,000 |
| AFK | 26.15▼ | -0.64 (-2.39%) | 26.33 | 25.9038 | 27,724 |
| AG | 16.50▼ | -1.22 (-6.88%) | 17.0699 | 16.42 | 11,530,284 |
| AGCO | 111.22▼ | -2.70 (-2.37%) | 114.21 | 111.09 | 401,728 |
| AGMI | 61.8102▼ | -4.0193 (-6.11%) | 62.69 | 61.8102 | 2,315 |
| AHLT | 28.84▼ | -0.543 (-1.85%) | 28.95 | 28.83 | 5,295 |
| AIA | 138.97▼ | -11.20 (-7.46%) | 142.04 | 138.90 | 547,623 |
| ALAI | 44.72▼ | -1.42 (-3.08%) | 45.20 | 44.01 | 93,059 |
| ALB | 149.98▼ | -6.71 (-4.28%) | 152.93 | 149.00 | 1,555,669 |
| AOK | 41.21▼ | -0.24 (-0.58%) | 41.325 | 41.12 | 125,719 |
| AOM | 49.50▼ | -0.38 (-0.76%) | 49.66 | 49.46 | 107,573 |
| AOR | 68.78▼ | -0.82 (-1.18%) | 69.08 | 68.672 | 230,286 |
| APAM | 35.43▼ | -0.55 (-1.53%) | 36.08 | 35.245 | 368,526 |
| APIE | 38.0508▼ | -0.7167 (-1.85%) | 38.25 | 37.4988 | 43,091 |
| ARDC | 12.51▼ | -0.07 (-0.56%) | 12.5499 | 12.47 | 108,585 |
| ARGT | 92.55▼ | -2.19 (-2.31%) | 93.55 | 91.80 | 278,965 |
| ARGX | 853.40▼ | -50.35 (-5.57%) | 933.99 | 842.22 | 717,710 |
| ARM | 366.39▼ | -41.33 (-10.14%) | 389.80 | 362.9001 | 10,889,085 |
| ARMG | 42.58▼ | -10.87 (-20.34%) | 48.53 | 41.67 | 1,058,987 |
| ARMH | 156.51▼ | -16.361 (-9.46%) | 162.70 | 155.56 | 3,628 |
| ARTY | 74.42▼ | -5.00 (-6.30%) | 75.935 | 73.9524 | 1,153,090 |
| ASM | 5.88▼ | -0.54 (-8.41%) | 6.155 | 5.88 | 4,151,512 |
| ASMF | 25.69▼ | -0.435 (-1.67%) | 25.7499 | 25.69 | 732 |
| ATFV | 39.8646▼ | -0.975 (-2.39%) | 40.43 | 39.6808 | 102,749 |
| AUST | 1.18▼ | -0.08 (-6.35%) | 1.25 | 1.16 | 153,962 |
| AVDE | 88.82▼ | -1.83 (-2.02%) | 89.29 | 88.66 | 1,374,429 |
| AVEE | 68.82▼ | -2.7998 (-3.91%) | 69.32 | 68.78 | 7,997 |
| AVEM | 94.70▼ | -5.48 (-5.47%) | 96.1301 | 94.58 | 1,394,805 |
| AVES | 65.20▼ | -2.90 (-4.26%) | 65.9399 | 65.1951 | 121,805 |
| AVMC | 78.96▼ | -0.63 (-0.79%) | 79.37 | 78.69 | 49,362 |
| AVNM | 81.94▼ | -2.44 (-2.89%) | 85.34 | 81.88 | 86,000 |
| AVNV | 82.6955▼ | -2.1312 (-2.51%) | 82.965 | 82.67 | 7,811 |
| AVOS | 26.6142▼ | -0.4426 (-1.64%) | 26.68 | 26.6142 | 7,789 |
| AVSD | 79.0399▼ | -1.4375 (-1.79%) | 79.39 | 79.0399 | 5,526 |
| AWRE | 1.41▼ | -0.06 (-4.08%) | 1.5206 | 1.3901 | 40,822 |
| AZI | 1.18▼ | -0.21 (-15.11%) | 1.28 | 1.15 | 281,192 |
| AZTA | 22.20▼ | -0.07 (-0.31%) | 22.595 | 21.99 | 486,826 |
| B | 38.18▼ | -1.96 (-4.88%) | 39.02 | 37.95 | 7,698,542 |
| BANF | 111.99▲ | +0.65 (+0.58%) | 112.75 | 111.035 | 205,655 |
| BATT | 15.78▼ | -0.83 (-5.00%) | 15.9799 | 15.5976 | 59,011 |
| BCGD | 25.715▼ | -0.51 (-1.94%) | 25.76 | 25.715 | 1,682 |
| BCHI | 39.1941▼ | -2.2898 (-5.52%) | 39.66 | 39.135 | 4,652 |
| BDIV | 24.2927▼ | -0.1073 (-0.44%) | 24.34 | 24.28 | 1,637 |
| BGY | 5.66▼ | -0.07 (-1.22%) | 5.705 | 5.63 | 338,760 |
| BIIB | 197.19▼ | -2.52 (-1.26%) | 201.22 | 197.01 | 992,996 |
| BINT | 32.16▼ | -1.00 (-3.02%) | 32.3401 | 32.12 | 21,333 |
| BIO.B | 290.00▼ | -14.15 (-4.65%) | 297.96 | 289.23 | 818 |
| BITC | 37.7589▼ | -1.3011 (-3.33%) | 37.97 | 37.62 | 1,871 |
| BKMC | 120.71▼ | -1.0459 (-0.86%) | 121.56 | 120.69 | 6,159 |
| BLOK | 65.29▼ | -1.21 (-1.82%) | 66.47 | 63.87 | 260,963 |
| BLOX | 16.79▼ | -0.37 (-2.16%) | 17.19 | 16.30 | 518,314 |
| BMNR | 15.13▼ | -0.73 (-4.60%) | 15.495 | 14.975 | 25,682,489 |
| BRSL | 10.82▼ | -0.13 (-1.19%) | 10.96 | 10.68 | 1,568,641 |
| BSCU | 16.595▲ | +0.005 (+0.03%) | 16.6199 | 16.582 | 414,006 |
| BSCV | 16.335▲ | +0.015 (+0.09%) | 16.36 | 16.33 | 406,242 |
| BSCW | 20.425▲ | +0.03 (+0.15%) | 20.4582 | 20.42 | 194,454 |
| BSCX | 20.995▲ | +0.025 (+0.12%) | 21.0296 | 20.98 | 150,718 |
| BSCY | 20.595▲ | +0.02 (+0.10%) | 20.6269 | 20.58 | 68,236 |
| BSCZ | 20.3953▲ | +0.0203 (+0.10%) | 20.43 | 20.38 | 58,164 |
| BSJQ | 22.94▼ | -0.005 (-0.02%) | 22.95 | 22.89 | 276,486 |
| BSJR | 22.35▲ | +0.015 (+0.07%) | 22.35 | 22.28 | 111,527 |
| BSJT | 21.12▼ | -0.005 (-0.02%) | 21.14 | 21.05 | 149,873 |
| BSJU | 25.735 | +0.00 (+0.00%) | 25.755 | 25.71 | 80,320 |
| BSJV | 26.165▼ | -0.04 (-0.15%) | 26.23 | 26.14 | 49,715 |
| BSJW | 25.235▲ | +0.01 (+0.04%) | 25.255 | 25.21 | 7,717 |
| BSJX | 25.105▲ | +0.0137 (+0.05%) | 25.11 | 25.09 | 2,645 |
| BTG | 4.01▼ | -0.19 (-4.52%) | 4.09 | 3.99 | 19,866,227 |
| BTZ | 10.06▼ | -0.02 (-0.20%) | 10.09 | 10.06 | 182,718 |
| BVC | 10.00▼ | -1.36 (-11.97%) | 14.30 | 10.00 | 14,980 |
| BVN | 31.00▼ | -1.41 (-4.35%) | 31.60 | 30.6662 | 812,229 |
| BW | 15.90▼ | -1.86 (-10.47%) | 17.265 | 15.88 | 2,467,978 |
| CAE | 24.85▼ | -0.08 (-0.32%) | 25.17 | 24.59 | 423,313 |
| CAML | 39.30▼ | -0.80 (-2.00%) | 39.72 | 39.30 | 50,676 |
| CBSE | 50.216▼ | -1.764 (-3.39%) | 50.83 | 50.06 | 25,520 |
| CC | 19.96▼ | -1.50 (-6.99%) | 21.18 | 19.94 | 1,805,564 |
| CCD | 25.24▼ | -0.32 (-1.25%) | 25.47 | 24.93 | 95,045 |
| CCTG | 0.8102▲ | +0.0101 (+1.26%) | 0.9396 | 0.75 | 4,593,798 |
| CDE | 16.32▼ | -1.15 (-6.58%) | 16.69 | 16.12 | 38,589,589 |
| CDIG | 25.4619▼ | -0.2669 (-1.04%) | 25.665 | 25.4619 | 3,495 |
| CDRO | 9.71▼ | -0.135 (-1.37%) | 9.84 | 9.6601 | 13,709 |
| CE | 48.13▼ | -1.60 (-3.22%) | 50.24 | 48.00 | 932,692 |
| CEPF | 10.32▼ | -0.02 (-0.19%) | 10.34 | 10.32 | 21,228 |
| CEPI | 34.53▼ | -0.69 (-1.96%) | 35.00 | 34.22 | 40,258 |
| CEPO | 10.4571▼ | -0.1729 (-1.63%) | 10.6276 | 10.435 | 93,961 |
| CEPU | 15.10▼ | -0.45 (-2.89%) | 15.605 | 15.01 | 299,585 |
| CEW | 19.317▼ | -0.111 (-0.57%) | 19.317 | 19.29 | 629 |
| CFA | 97.2649▼ | -0.1965 (-0.20%) | 97.27 | 96.58 | 4,972 |