Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADP | 243.12▼ | -3.10 (-1.26%) | 249.25 | 241.65 | 2,008,850 |
| AIG | 78.25▼ | -1.99 (-2.48%) | 80.08 | 77.45 | 4,555,730 |
| AIYY | 7.37▼ | -0.32 (-4.16%) | 7.72 | 7.21 | 112,849 |
| AKRE | 53.71▼ | -1.07 (-1.95%) | 55.00 | 53.61 | 1,178,000 |
| ALRM | 50.54▼ | -1.66 (-3.18%) | 52.30 | 50.20 | 354,544 |
| ALVO | 3.19▼ | -0.33 (-9.38%) | 3.52 | 3.18 | 1,450,678 |
| ALX | 276.53▼ | -9.57 (-3.34%) | 284.13 | 271.62 | 23,176 |
| AMCI | 5.04▲ | +0.005 (+0.10%) | 5.11 | 4.90 | 281,541 |
| AMCX | 10.16▼ | -0.27 (-2.59%) | 10.465 | 10.01 | 538,183 |
| AMPH | 19.30▼ | -0.29 (-1.48%) | 19.95 | 19.20 | 409,242 |
| AMPL | 8.74▼ | -0.85 (-8.86%) | 9.68 | 8.58 | 2,162,552 |
| ANGI | 5.78▼ | -0.22 (-3.67%) | 6.04 | 5.71 | 520,960 |
| AON | 352.33▼ | -7.07 (-1.97%) | 359.97 | 350.96 | 1,813,098 |
| AOTS | 22.665▼ | -0.386 (-1.67%) | 22.665 | 22.665 | 100 |
| APPF | 162.21▼ | -5.63 (-3.35%) | 167.85 | 159.705 | 373,533 |
| APPN | 22.64▼ | -2.71 (-10.69%) | 24.83 | 22.095 | 1,667,467 |
| ASAN | 6.88▼ | -0.51 (-6.90%) | 7.305 | 6.69 | 5,160,392 |
| ASUR | 7.60▼ | -0.20 (-2.56%) | 7.85 | 7.55 | 101,095 |
| ATRC | 33.52▼ | -0.985 (-2.85%) | 34.50 | 33.31 | 700,166 |
| AVPT | 11.98▼ | -1.03 (-7.92%) | 12.95 | 11.84 | 1,777,055 |
| AVTR | 10.95▼ | -0.04 (-0.36%) | 11.085 | 10.745 | 7,261,897 |
| AYTU | 2.16▼ | -0.02 (-0.92%) | 2.1988 | 2.15 | 8,397 |
| AZ | 5.38▼ | -0.19 (-3.41%) | 5.65 | 5.38 | 138,312 |
| BBCQ | 10.28▼ | -0.03 (-0.29%) | 10.3343 | 10.28 | 206,328 |
| BBDC | 8.34▼ | -0.10 (-1.18%) | 8.50 | 8.315 | 313,626 |
| BCFN | 22.375▼ | -0.165 (-0.73%) | 22.375 | 22.375 | 20 |
| BCG | 1.40▼ | -0.04 (-2.78%) | 1.46 | 1.39 | 29,416 |
| BCIC | 7.05▼ | -0.16 (-2.22%) | 7.18 | 7.00 | 77,088 |
| BDGS | 36.5691▼ | -0.0449 (-0.12%) | 36.5691 | 36.55 | 1,114 |
| BDX | 153.16▼ | -0.68 (-0.44%) | 155.3332 | 152.53 | 1,155,208 |
| BEAT | 0.5567▼ | -0.0355 (-5.99%) | 0.60 | 0.54 | 389,052 |
| BFAM | 72.04▼ | -2.53 (-3.39%) | 75.785 | 70.73 | 1,348,144 |
| BL | 27.87▼ | -1.49 (-5.07%) | 29.36 | 27.245 | 1,376,384 |
| BLND | 1.73▼ | -0.15 (-7.98%) | 1.88 | 1.715 | 3,835,253 |
| BMRC | 28.46▼ | -0.39 (-1.35%) | 28.83 | 28.27 | 119,159 |
| BOX | 28.45▼ | -1.49 (-4.98%) | 29.99 | 28.12 | 2,529,278 |
| BRZE | 22.50▼ | -1.78 (-7.33%) | 23.905 | 22.06 | 2,565,064 |
| BSRR | 41.47▼ | -0.39 (-0.93%) | 42.00 | 40.85 | 78,603 |
| BSY | 29.74▼ | -1.52 (-4.86%) | 31.36 | 29.445 | 1,950,928 |
| BVS | 11.63▼ | -0.25 (-2.10%) | 11.9798 | 11.61 | 542,346 |
| BWFG | 59.50▼ | -0.60 (-1.00%) | 60.05 | 58.16 | 67,890 |
| BXSL | 23.24▼ | -0.18 (-0.77%) | 23.59 | 23.15 | 1,152,575 |
| CALX | 35.84▼ | -1.63 (-4.35%) | 37.28 | 35.50 | 2,137,237 |
| CBUS | 1.79▼ | -0.07 (-3.76%) | 1.88 | 1.73 | 130,168 |
| CCOR | 25.9609▲ | +0.0758 (+0.29%) | 25.975 | 25.79 | 2,274 |
| CFBK | 32.66▼ | -0.35 (-1.06%) | 33.29 | 32.51 | 56,601 |
| CGBD | 10.32▼ | -0.12 (-1.15%) | 10.47 | 10.27 | 396,032 |
| CGC | 0.9102▼ | -0.025 (-2.67%) | 0.9435 | 0.9102 | 1,936,553 |
| CGNT | 8.32▼ | -0.28 (-3.26%) | 8.53 | 8.195 | 357,639 |
| CHMG | 74.95▼ | -1.79 (-2.33%) | 77.16 | 73.11 | 95,853 |
| CLMB | 25.45▼ | -0.37 (-1.43%) | 26.09 | 24.88 | 112,952 |
| CLNE | 2.12▼ | -0.01 (-0.47%) | 2.17 | 2.11 | 802,448 |
| CLOU | 23.17▼ | -0.72 (-3.01%) | 23.85 | 23.06 | 178,854 |
| CLVT | 1.99▼ | -0.26 (-11.56%) | 2.296 | 1.935 | 10,359,908 |
| CM | 117.74▲ | +0.37 (+0.32%) | 118.685 | 116.89 | 766,495 |
| CMPR | 98.10▼ | -2.37 (-2.36%) | 100.96 | 97.73 | 151,973 |
| CNA | 51.85▼ | -0.77 (-1.46%) | 52.56 | 51.53 | 453,209 |
| CNNE | 14.81▲ | +0.02 (+0.14%) | 14.87 | 14.47 | 559,368 |
| CNOB | 33.00▼ | -0.41 (-1.23%) | 33.31 | 32.665 | 395,510 |
| COF | 201.36▼ | -4.86 (-2.36%) | 207.53 | 198.78 | 7,894,999 |
| COLB | 32.63▼ | -0.22 (-0.67%) | 32.97 | 32.375 | 2,499,487 |
| COR | 300.58▼ | -2.49 (-0.82%) | 308.805 | 298.79 | 740,358 |
| COWS | 37.0876▲ | +0.094 (+0.25%) | 37.27 | 37.04 | 3,943 |
| CPSP | 26.975 | +0.00 (+0.00%) | 26.975 | 26.975 | 100 |
| CPZ | 12.96▼ | -0.13 (-0.99%) | 13.18 | 12.91 | 97,477 |
| CRCT | 4.45▼ | -0.04 (-0.89%) | 4.505 | 4.415 | 281,650 |
| CSSD | 25.17▼ | -0.045 (-0.18%) | 25.175 | 25.17 | 4,659 |
| CUZ | 31.23▼ | -0.61 (-1.92%) | 32.055 | 31.19 | 1,315,045 |
| CVNY | 20.19▼ | -0.66 (-3.17%) | 20.56 | 20.1615 | 11,282 |
| DABS | 50.42▼ | -0.0436 (-0.09%) | 50.4799 | 50.36 | 8,631 |
| DBX | 28.69▼ | -0.73 (-2.48%) | 29.42 | 28.39 | 3,481,088 |
| DEA | 25.12▼ | -0.16 (-0.63%) | 25.23 | 24.97 | 306,395 |
| DECK | 102.47▼ | -0.84 (-0.81%) | 103.89 | 101.25 | 1,924,024 |
| DEI | 12.05▼ | -0.23 (-1.87%) | 12.33 | 11.985 | 1,580,575 |
| DERM | 7.12▼ | -0.19 (-2.60%) | 7.35 | 7.07 | 116,430 |
| DIVE | 26.3999▼ | -0.0534 (-0.20%) | 26.4616 | 26.38 | 2,390 |
| DMX | 50.035▼ | -0.08 (-0.16%) | 50.15 | 49.9615 | 13,279 |
| DNP | 11.03▲ | +0.05 (+0.46%) | 11.0697 | 10.98 | 452,089 |
| DOC | 22.19▼ | -0.41 (-1.81%) | 22.77 | 22.13 | 2,456,911 |
| DRTS | 13.01▼ | -0.31 (-2.33%) | 13.4699 | 12.92 | 665,730 |
| DSCO | 24.77▼ | -0.035 (-0.14%) | 24.82 | 24.73 | 31,227 |
| DSGX | 68.10▼ | -2.89 (-4.07%) | 70.75 | 67.78 | 527,395 |
| DUST | 59.87▼ | -4.26 (-6.64%) | 61.04 | 57.605 | 664,411 |
| DXCM | 71.43▼ | -3.32 (-4.44%) | 75.29 | 70.73 | 3,692,300 |
| DXUV | 67.37▼ | -0.11 (-0.16%) | 67.695 | 67.28 | 44,501 |
| EAGL | 32.70▼ | -0.26 (-0.79%) | 33.00 | 32.69 | 318,013 |
| EDTK | 0.95▼ | -0.05 (-5.00%) | 0.95 | 0.90 | 909 |
| EG | 373.07▼ | -4.02 (-1.07%) | 378.32 | 372.125 | 384,748 |
| EHI | 5.92▼ | -0.01 (-0.17%) | 5.94 | 5.91 | 60,692 |
| ELAN | 25.34▼ | -0.14 (-0.55%) | 25.95 | 25.24 | 4,390,166 |
| ELOG | 0.795▼ | -0.054 (-6.36%) | 0.80 | 0.781 | 4,131 |
| ESNT | 65.06▼ | -0.42 (-0.64%) | 65.75 | 64.77 | 474,511 |
| ESTC | 58.68▼ | -1.50 (-2.49%) | 59.71 | 58.29 | 1,192,147 |
| ETSY | 80.48▼ | -1.21 (-1.48%) | 82.82 | 79.97 | 2,361,374 |
| EVER | 24.89▼ | -2.03 (-7.54%) | 26.62 | 24.86 | 397,753 |
| EVI | 14.40▼ | -0.60 (-4.00%) | 15.765 | 14.23 | 82,741 |
| EVTC | 29.29▼ | -0.73 (-2.43%) | 30.27 | 29.21 | 286,840 |
| EWBC | 131.60▼ | -1.80 (-1.35%) | 133.04 | 130.30 | 1,437,025 |
| EXPO | 60.72▲ | +0.06 (+0.10%) | 61.71 | 59.97 | 497,760 |
| FA | 19.96▼ | -1.16 (-5.49%) | 21.355 | 19.69 | 1,981,387 |