Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 153.56▼ | -0.28 (-0.18%) | 154.02 | 151.635 | 2,765,675 |
| AAAP | 25.34▼ | -0.085 (-0.33%) | 25.36 | 25.34 | 229 |
| AAMI | 94.20▼ | -1.56 (-1.63%) | 96.19 | 93.675 | 514,854 |
| AAPG | 17.10▼ | -1.1761 (-6.44%) | 17.78 | 17.10 | 6,006 |
| ABCL | 11.48▲ | +0.13 (+1.15%) | 11.565 | 10.83 | 4,925,689 |
| ACAA | 9.97▼ | -0.05 (-0.50%) | 9.97 | 9.96 | 649,881 |
| ACET | 8.70▼ | -0.36 (-3.97%) | 9.07 | 8.62 | 111,379 |
| ACGL | 98.07▼ | -0.77 (-0.78%) | 98.93 | 97.89 | 3,796,924 |
| ACMR | 72.82▼ | -1.60 (-2.15%) | 75.95 | 71.95 | 861,013 |
| ACON | 2.35▼ | -0.05 (-2.08%) | 2.40 | 2.31 | 37,101 |
| ADSK | 258.53▼ | -2.13 (-0.82%) | 262.62 | 257.405 | 1,822,714 |
| AFIX | 24.3357▼ | -0.0393 (-0.16%) | 24.3357 | 24.32 | 2,047 |
| AFRM | 74.45▼ | -3.31 (-4.26%) | 76.9492 | 71.23 | 11,637,750 |
| AGGH | 19.77▲ | +0.01 (+0.05%) | 19.78 | 19.68 | 210,320 |
| AGNT | 4.12▼ | -0.12 (-2.83%) | 4.22 | 4.051 | 2,448,901 |
| AGPU | 9.96▲ | +0.04 (+0.40%) | 9.96 | 9.41 | 173,062 |
| AGZ | 108.35▼ | -0.09 (-0.08%) | 108.4199 | 108.2767 | 18,732 |
| AHR | 55.21▼ | -0.32 (-0.58%) | 55.485 | 54.89 | 1,874,941 |
| AHT | 3.20▼ | -0.05 (-1.54%) | 3.30 | 3.1649 | 14,450 |
| AIS | 68.07▲ | +0.25 (+0.37%) | 68.39 | 67.45 | 380,470 |
| AKR | 20.47▼ | -0.25 (-1.21%) | 20.79 | 20.38 | 1,491,083 |
| ALGS | 5.86▼ | -1.05 (-15.20%) | 6.8196 | 5.86 | 98,111 |
| ALIS | 10.20▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 13,613 |
| ALOV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 845,982 |
| ALSN | 125.71▼ | -0.61 (-0.48%) | 127.50 | 125.395 | 747,403 |
| ALTL | 46.3683▼ | -0.2206 (-0.47%) | 46.41 | 46.3683 | 2,496 |
| ALTY | 12.3079▼ | -0.0475 (-0.38%) | 12.39 | 12.29 | 8,021 |
| ALV | 121.21▼ | -0.86 (-0.70%) | 122.59 | 121.07 | 577,250 |
| AMHI | 24.4088▼ | -0.0762 (-0.31%) | 24.4088 | 24.4088 | 8 |
| AMKR | 47.30▼ | -0.58 (-1.21%) | 48.7459 | 47.19 | 4,394,083 |
| ANAB | 57.03▲ | +0.75 (+1.33%) | 57.22 | 55.00 | 332,068 |
| ANGH | 3.34▼ | -0.03 (-0.89%) | 3.47 | 3.34 | 3,291 |
| AOK | 41.26▼ | -0.07 (-0.17%) | 41.40 | 41.2138 | 103,055 |
| APAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 176 |
| APLU | 24.20▼ | -0.045 (-0.19%) | 24.2153 | 24.15 | 20,002 |
| APTV | 44.76▼ | -0.99 (-2.16%) | 45.74 | 44.55 | 25,126,258 |
| ARP | 34.2678▲ | +0.1378 (+0.40%) | 34.2678 | 34.17 | 8,100 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.97 | 9.97 | 2,502 |
| ASCI | 36.8521▼ | -0.1654 (-0.45%) | 36.94 | 36.8521 | 265 |
| ASR | 256.51▼ | -1.01 (-0.39%) | 257.955 | 254.07 | 77,968 |
| ATCH | 0.1877▼ | -0.0011 (-0.58%) | 0.1946 | 0.1859 | 657,229 |
| ATHE | 4.49▼ | -0.02 (-0.44%) | 4.66 | 4.48 | 8,579 |
| ATRC | 48.35▼ | -0.19 (-0.39%) | 48.845 | 46.6101 | 529,116 |
| AVDS | 80.516▼ | -0.074 (-0.09%) | 80.695 | 80.315 | 21,031 |
| AVIR | 5.35▼ | -0.01 (-0.19%) | 5.404 | 5.315 | 198,433 |
| AVNM | 85.43▼ | -0.1533 (-0.18%) | 85.8985 | 85.31 | 46,344 |
| AVOS | 27.8909▼ | -0.102 (-0.36%) | 27.8909 | 27.84 | 28,804 |
| BAI | 44.10▼ | -0.02 (-0.05%) | 44.295 | 43.77 | 1,977,387 |
| BALL | 62.97▼ | -0.80 (-1.25%) | 63.715 | 62.79 | 2,301,087 |
| BAR | 43.81▼ | -0.04 (-0.09%) | 43.825 | 43.48 | 107,019 |
| BATRA | 55.01▼ | -0.71 (-1.27%) | 55.845 | 54.917 | 76,028 |
| BDBT | 24.7295▼ | -0.0405 (-0.16%) | 24.7399 | 24.67 | 137,146 |
| BDN | 3.02▼ | -0.04 (-1.31%) | 3.07 | 3.00 | 2,503,737 |
| BEN | 34.15▼ | -0.50 (-1.44%) | 34.70 | 34.105 | 3,518,905 |
| BHM | 8.40▼ | -0.215 (-2.50%) | 8.43 | 8.40 | 1,354 |
| BIB | 116.5968▲ | +0.207 (+0.18%) | 116.74 | 113.31 | 9,660 |
| BIDD | 30.80▼ | -0.1574 (-0.51%) | 30.99 | 30.75 | 27,116 |
| BKH | 71.68▼ | -1.12 (-1.54%) | 72.325 | 71.22 | 789,389 |
| BME | 45.59▼ | -0.29 (-0.63%) | 45.80 | 45.38 | 47,642 |
| BMEZ | 16.74▼ | -0.04 (-0.24%) | 16.87 | 16.6029 | 180,598 |
| BNDX | 47.55▼ | -0.05 (-0.11%) | 47.57 | 47.52 | 4,441,689 |
| BNL | 20.86▼ | -0.23 (-1.09%) | 21.17 | 20.815 | 1,734,309 |
| BRID | 6.09▼ | -0.04 (-0.65%) | 6.1103 | 6.09 | 1,051 |
| BRSL | 11.27▼ | -0.30 (-2.59%) | 11.51 | 11.26 | 1,393,208 |
| BSBK | 9.16▼ | -0.09 (-0.97%) | 9.28 | 9.10 | 1,819 |
| BSCX | 20.6854▼ | -0.0196 (-0.09%) | 20.695 | 20.67 | 298,901 |
| BSCY | 20.255▼ | -0.02 (-0.10%) | 20.26 | 20.23 | 95,324 |
| BSCZ | 19.9782▼ | -0.0368 (-0.18%) | 20.00 | 19.96 | 52,669 |
| BSV | 77.50▲ | +0.01 (+0.01%) | 77.5333 | 77.47 | 1,878,787 |
| BSY | 36.75▼ | -0.55 (-1.47%) | 37.38 | 36.725 | 2,119,504 |
| BTR | 28.2624▼ | -0.2406 (-0.84%) | 28.2624 | 28.2624 | 8 |
| BUI | 26.65▼ | -0.23 (-0.86%) | 27.1792 | 26.62 | 94,509 |
| BUR | 4.15▼ | -0.21 (-4.82%) | 4.33 | 4.125 | 1,113,846 |
| BVN | 34.30▼ | -0.82 (-2.33%) | 35.26 | 34.20 | 2,061,509 |
| BXDC | 20.06▲ | +0.11 (+0.55%) | 20.32 | 19.84 | 2,643,366 |
| BYFC | 11.88▼ | -0.43 (-3.49%) | 12.015 | 11.88 | 675 |
| CAAP | 23.47▼ | -0.63 (-2.61%) | 23.63 | 23.1519 | 317,083 |
| CAG | 16.02▼ | -0.07 (-0.44%) | 16.165 | 15.92 | 12,372,014 |
| CART | 50.52▼ | -0.02 (-0.04%) | 50.92 | 50.105 | 2,976,216 |
| CARY | 20.605▼ | -0.105 (-0.51%) | 20.64 | 20.5941 | 360,211 |
| CCG | 15.50▲ | +0.11 (+0.71%) | 16.73 | 15.20 | 17,971 |
| CCSB | 19.765▼ | -0.0383 (-0.19%) | 19.78 | 19.735 | 2,285 |
| CCSI | 38.25▲ | +0.25 (+0.66%) | 38.52 | 37.07 | 177,571 |
| CCU | 11.78▼ | -0.29 (-2.40%) | 12.01 | 11.63 | 208,682 |
| CD | 2.99▼ | -0.27 (-8.28%) | 3.32 | 2.975 | 166,852 |
| CDIG | 26.736▼ | -0.1706 (-0.63%) | 26.85 | 26.71 | 23,124 |
| CDT | 1.68▼ | -0.01 (-0.59%) | 1.79 | 1.60 | 135,739 |
| CEF | 45.56▲ | +0.02 (+0.04%) | 45.665 | 45.195 | 159,608 |
| CEG | 274.77▼ | -1.98 (-0.72%) | 279.39 | 274.06 | 2,494,816 |
| CERS | 2.64▼ | -0.01 (-0.38%) | 2.67 | 2.56 | 1,321,133 |
| CGAU | 22.92▼ | -0.52 (-2.22%) | 23.44 | 22.59 | 797,005 |
| CGGR | 46.88▼ | -0.11 (-0.23%) | 46.9251 | 46.67 | 2,758,785 |
| CGHM | 25.24▼ | -0.13 (-0.51%) | 25.2528 | 25.18 | 344,226 |
| CGHY | 25.145▼ | -0.10 (-0.40%) | 25.19 | 25.11 | 119,108 |
| CGMU | 26.95▼ | -0.09 (-0.33%) | 26.9577 | 26.895 | 1,102,577 |
| CGSD | 25.61▼ | -0.09 (-0.35%) | 25.62 | 25.60 | 746,500 |
| CGSM | 26.25▼ | -0.05 (-0.19%) | 26.25 | 26.215 | 153,805 |
| CGUI | 25.28▼ | -0.09 (-0.35%) | 25.29 | 25.23 | 147,384 |
| CGXU | 34.88▼ | -0.13 (-0.37%) | 35.1499 | 34.80 | 909,635 |
| CHD | 99.78▼ | -1.48 (-1.46%) | 101.335 | 99.71 | 2,318,508 |