Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 25.13▼ | -0.52 (-2.03%) | 25.651 | 25.13 | 1,431 |
| ABBV | 200.50▼ | -4.62 (-2.25%) | 205.99 | 199.81 | 7,643,442 |
| ABEQ | 37.70▲ | +0.04 (+0.11%) | 37.82 | 37.64 | 12,558 |
| ABEV | 3.01▼ | -0.06 (-1.95%) | 3.07 | 3.01 | 22,613,598 |
| ABVE | 0.594▲ | +0.0139 (+2.40%) | 0.6177 | 0.53 | 2,833,960 |
| ADIL | 1.57▼ | -0.02 (-1.26%) | 1.66 | 1.535 | 289,256 |
| AEM | 204.07▲ | +0.98 (+0.48%) | 207.78 | 203.36 | 1,991,286 |
| AER | 138.27▼ | -2.37 (-1.69%) | 142.60 | 137.33 | 1,295,934 |
| AFBI | 22.40▼ | -0.01 (-0.04%) | 22.40 | 22.39 | 17,285 |
| AGEN | 3.94▲ | +0.03 (+0.77%) | 4.11 | 3.875 | 769,799 |
| AGI | 45.16▲ | +0.62 (+1.39%) | 46.045 | 44.855 | 2,415,397 |
| AIHS | 1.2201▼ | -0.0299 (-2.39%) | 1.27 | 1.2201 | 5,320 |
| AIR | 111.50▼ | -5.04 (-4.32%) | 119.50 | 110.685 | 411,387 |
| AMBP | 3.85▼ | -0.09 (-2.28%) | 3.95 | 3.83 | 1,097,973 |
| AMIX | 0.3699▼ | -0.0085 (-2.25%) | 0.38 | 0.3474 | 213,091 |
| AMSF | 29.96▼ | -3.19 (-9.62%) | 30.83 | 29.675 | 348,528 |
| AMTB | 23.64▲ | +0.08 (+0.34%) | 23.81 | 23.45 | 183,848 |
| ANF | 92.50▼ | -2.74 (-2.88%) | 95.79 | 92.1269 | 1,097,422 |
| AOUT | 9.27 | +0.00 (+0.00%) | 9.4202 | 9.18 | 27,432 |
| APYX | 3.83▼ | -0.07 (-1.79%) | 4.11 | 3.82 | 99,963 |
| ARTNA | 31.85▼ | -0.11 (-0.34%) | 32.48 | 31.84 | 30,893 |
| ASTE | 57.96▲ | +0.56 (+0.98%) | 58.29 | 57.11 | 113,772 |
| ATMU | 59.82▼ | -1.02 (-1.68%) | 61.3783 | 59.55 | 2,031,741 |
| ATON | 0.2267▼ | -0.0524 (-18.77%) | 0.3427 | 0.2231 | 220,016,534 |
| ATR | 124.55▼ | -2.14 (-1.69%) | 127.28 | 122.96 | 457,929 |
| ATXG | 5.76▼ | -0.51 (-8.13%) | 6.4044 | 5.50 | 36,649 |
| AU | 98.87▼ | -1.58 (-1.57%) | 102.45 | 98.65 | 2,647,397 |
| AUUD | 3.87▼ | -0.35 (-8.29%) | 4.13 | 3.8001 | 37,369 |
| AWP | 11.89▼ | -0.21 (-1.74%) | 12.0945 | 11.82 | 81,714 |
| BAH | 77.37▼ | -3.63 (-4.48%) | 81.82 | 76.01 | 3,261,731 |
| BBIO | 74.44▼ | -1.74 (-2.28%) | 76.97 | 73.57 | 1,462,842 |
| BFC | 138.99▼ | -0.84 (-0.60%) | 140.24 | 137.20 | 55,869 |
| BKHA | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| BMHL | 3.40▼ | -0.1499 (-4.22%) | 3.40 | 3.40 | 260 |
| BMRN | 54.15▼ | -0.47 (-0.86%) | 54.87 | 53.76 | 1,267,128 |
| BPRN | 35.01▼ | -0.22 (-0.62%) | 35.555 | 35.01 | 7,066 |
| BSAC | 33.60▼ | -0.56 (-1.64%) | 34.715 | 33.60 | 539,866 |
| BSCR | 19.63▲ | +0.01 (+0.05%) | 19.64 | 19.63 | 553,748 |
| BSMR | 23.605▼ | -0.015 (-0.06%) | 23.64 | 23.60 | 54,785 |
| BWFG | 49.43▼ | -1.47 (-2.89%) | 50.99 | 47.5845 | 69,470 |
| CAAP | 25.15▼ | -0.03 (-0.12%) | 26.07 | 25.02 | 250,196 |
| CAE | 25.46▼ | -0.09 (-0.35%) | 25.93 | 25.355 | 1,089,534 |
| CAEP | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 494,027 |
| CALX | 42.65▼ | -6.93 (-13.98%) | 44.72 | 40.95 | 4,358,116 |
| CB | 325.43▼ | -3.86 (-1.17%) | 328.64 | 320.00 | 2,020,063 |
| CCBG | 45.47▼ | -0.77 (-1.67%) | 47.14 | 45.265 | 124,956 |
| CCK | 101.88▼ | -1.56 (-1.51%) | 103.62 | 101.16 | 562,930 |
| CGON | 69.88▼ | -1.96 (-2.73%) | 73.00 | 69.28 | 896,036 |
| CHCO | 124.38▼ | -0.95 (-0.76%) | 127.20 | 123.875 | 94,347 |
| CHEC | 10.09 | +0.00 (+0.00%) | 10.095 | 10.09 | 3,847 |
| CHMI | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.575 | 79,596 |
| CIB | 73.57▲ | +0.36 (+0.49%) | 73.86 | 72.08 | 140,214 |
| CIG.C | 3.5977▼ | -0.2573 (-6.67%) | 3.86 | 3.5977 | 1,191 |
| CLX | 96.85▼ | -2.76 (-2.77%) | 99.57 | 96.58 | 2,421,406 |
| CMDB | 16.12▼ | -0.11 (-0.68%) | 17.06 | 16.12 | 30,387 |
| COO | 66.92▼ | -0.38 (-0.56%) | 68.02 | 66.85 | 2,196,482 |
| COOK | 36.98▼ | -1.31 (-3.42%) | 39.33 | 36.00 | 7,296 |
| CTRE | 37.31▼ | -1.05 (-2.74%) | 38.42 | 36.91 | 1,335,578 |
| CVM | 3.34▼ | -0.47 (-12.34%) | 3.9365 | 3.34 | 215,597 |
| CW | 710.93▼ | -8.58 (-1.19%) | 730.05 | 700.99 | 223,090 |
| CYH | 2.71▼ | -0.39 (-12.58%) | 3.01 | 2.57 | 5,773,739 |
| CZR | 27.49▼ | -0.15 (-0.54%) | 28.09 | 27.41 | 2,146,846 |
| DE | 579.99▼ | -7.31 (-1.24%) | 593.10 | 579.81 | 796,481 |
| DFEN | 62.12▼ | -3.32 (-5.07%) | 67.65 | 60.365 | 598,155 |
| DFJ | 102.47▼ | -0.42 (-0.41%) | 102.84 | 102.115 | 15,276 |
| DHC | 6.95▼ | -0.19 (-2.66%) | 7.26 | 6.95 | 855,339 |
| DIV | 19.01▼ | -0.08 (-0.42%) | 19.1793 | 18.98 | 196,921 |
| DOC | 16.33▼ | -0.14 (-0.85%) | 16.62 | 16.26 | 5,693,452 |
| DSS | 0.6778▼ | -0.2321 (-25.51%) | 0.91 | 0.5755 | 658,686 |
| DUSB | 50.695▲ | +0.015 (+0.03%) | 50.70 | 50.68 | 132,907 |
| DXF | 0.629▼ | -0.0231 (-3.54%) | 0.68 | 0.56 | 607,867 |
| DXJ | 161.59▼ | -0.16 (-0.10%) | 161.71 | 160.8023 | 265,271 |
| EAT | 147.76▲ | +0.05 (+0.03%) | 151.89 | 146.29 | 961,475 |
| ECO | 50.56▼ | -0.52 (-1.02%) | 51.50 | 48.67 | 445,402 |
| EDU | 54.73▼ | -1.63 (-2.89%) | 57.01 | 53.725 | 1,075,502 |
| EHC | 102.17▼ | -0.60 (-0.58%) | 104.62 | 102.14 | 637,049 |
| ELVN | 44.44▼ | -1.45 (-3.16%) | 46.93 | 44.14 | 744,163 |
| EML | 21.85▲ | +0.01 (+0.05%) | 22.6216 | 21.7702 | 13,318 |
| ERH | 12.07▼ | -0.25 (-2.03%) | 12.335 | 12.05 | 26,380 |
| ESEA | 68.50▲ | +1.15 (+1.71%) | 68.6651 | 66.29 | 48,806 |
| ESQ | 109.94▼ | -1.57 (-1.41%) | 118.29 | 109.43 | 129,956 |
| ETX | 18.48▼ | -0.1199 (-0.64%) | 18.6899 | 18.47 | 11,236 |
| EWH | 23.50▲ | +0.22 (+0.95%) | 23.5499 | 23.4509 | 2,438,711 |
| EWJV | 42.54▼ | -0.10 (-0.23%) | 42.7099 | 42.33 | 253,910 |
| EZMO | 26.6739▲ | +0.2087 (+0.79%) | 26.69 | 26.59 | 778 |
| FENG | 1.72▼ | -0.08 (-4.44%) | 1.83 | 1.72 | 2,081 |
| FIDI | 28.04▲ | +0.06 (+0.21%) | 28.15 | 28.01 | 43,136 |
| FJP | 73.8569▲ | +0.2578 (+0.35%) | 73.86 | 73.37 | 3,676 |
| FLL | 2.39▼ | -0.07 (-2.85%) | 2.49 | 2.36 | 118,854 |
| FLSA | 34.0526▼ | -0.1084 (-0.32%) | 34.0526 | 34.00 | 649 |
| FMX | 113.60▼ | -1.95 (-1.69%) | 115.34 | 113.1777 | 370,604 |
| FRBA | 16.61▲ | +0.09 (+0.54%) | 16.75 | 16.42 | 26,353 |
| FRO | 34.66▼ | -0.72 (-2.04%) | 35.47 | 33.53 | 4,833,978 |
| FRPH | 21.47▼ | -0.05 (-0.23%) | 21.84 | 21.36 | 58,772 |
| FTAI | 228.17▼ | -8.57 (-3.62%) | 240.88 | 218.16 | 2,131,672 |
| FTRI | 18.038▲ | +0.118 (+0.66%) | 18.15 | 18.01 | 24,272 |
| FTXG | 21.7844▼ | -0.0636 (-0.29%) | 21.795 | 21.75 | 2,464 |
| FUN | 19.14▲ | +0.29 (+1.54%) | 19.50 | 18.57 | 1,215,699 |
| GABC | 43.20▼ | -0.13 (-0.30%) | 43.615 | 43.08 | 87,720 |
| GCBC | 22.75▼ | -0.31 (-1.34%) | 22.95 | 22.58 | 12,190 |