Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.08▼ | -1.41 (-3.40%) | 41.26 | 39.49 | 5,699,898 |
| AAEQ | 55.181▼ | -0.6449 (-1.16%) | 55.69 | 55.181 | 2,349 |
| AAUS | 62.0242▼ | -0.7192 (-1.15%) | 62.06 | 62.0242 | 146 |
| ACB | 4.17▼ | -0.12 (-2.80%) | 4.31 | 4.13 | 1,194,274 |
| ACDC | 4.21▼ | -0.35 (-7.68%) | 4.55 | 4.19 | 1,225,548 |
| ACEP | 19.751▼ | -0.204 (-1.02%) | 19.90 | 19.69 | 3,900 |
| ACES | 26.19▼ | -1.12 (-4.10%) | 26.93 | 26.10 | 10,400 |
| ACOG | 8.65▼ | -0.15 (-1.70%) | 8.9206 | 8.65 | 73,657 |
| ACTS | 25.1156▼ | -0.5294 (-2.06%) | 25.155 | 25.1156 | 2,325 |
| ACWI | 158.75▼ | -1.94 (-1.21%) | 160.05 | 158.23 | 2,219,700 |
| ADDS | 25.42▼ | -0.54 (-2.08%) | 25.48 | 25.40 | 3,455 |
| ADI | 403.57▼ | -11.13 (-2.68%) | 410.50 | 401.40 | 5,013,100 |
| ADIV | 19.36▼ | -0.31 (-1.58%) | 19.455 | 19.36 | 10,900 |
| AEIS | 260.77▼ | -14.88 (-5.40%) | 270.25 | 256.27 | 574,200 |
| AEYE | 6.775▼ | -0.215 (-3.08%) | 6.95 | 6.71 | 51,424 |
| AFGR | 37.7367▼ | -0.8461 (-2.19%) | 38.33 | 37.70 | 4,765 |
| AFOS | 44.31▼ | -1.133 (-2.49%) | 45.19 | 44.28 | 17,200 |
| AGRW | 32.9064▼ | -0.7301 (-2.17%) | 33.50 | 32.9064 | 1,036 |
| AHYB | 44.572▼ | -0.118 (-0.26%) | 44.58 | 44.53 | 225,900 |
| AIHY | 22.36▼ | -0.51 (-2.23%) | 22.81 | 22.29 | 45,600 |
| AIM | 0.1618▼ | -0.0081 (-4.77%) | 0.17 | 0.1605 | 559,009 |
| AIMS | 26.3733▼ | -0.5974 (-2.21%) | 26.405 | 26.3733 | 3,478 |
| AIO | 23.92▼ | -0.70 (-2.84%) | 24.4575 | 23.80 | 75,514 |
| AIOT | 2.52▼ | -0.17 (-6.32%) | 2.64 | 2.51 | 1,051,900 |
| AIRR | 99.53▼ | -3.09 (-3.01%) | 101.79 | 98.655 | 1,363,536 |
| AIT | 335.00▲ | +2.15 (+0.65%) | 339.01 | 329.03 | 347,365 |
| ALIL | 29.4976▼ | -0.7149 (-2.37%) | 29.9599 | 29.4976 | 592 |
| ALX | 235.72▼ | -1.04 (-0.44%) | 237.99 | 234.86 | 33,100 |
| AMAX | 7.40▼ | -0.10 (-1.33%) | 7.44 | 7.39 | 9,500 |
| AMC | 2.89▼ | -0.17 (-5.56%) | 3.105 | 2.86 | 25,762,543 |
| AME | 246.83▼ | -3.65 (-1.46%) | 249.84 | 244.61 | 1,378,800 |
| AMGR | 25.5575▼ | -0.3332 (-1.29%) | 25.87 | 25.515 | 20,019 |
| AMOD | 1.39▼ | -0.25 (-15.24%) | 1.555 | 1.36 | 316,417 |
| ANIX | 2.66▼ | -0.01 (-0.37%) | 2.82 | 2.63 | 228,400 |
| ANVS | 1.02▼ | -0.04 (-3.77%) | 1.08 | 1.01 | 843,701 |
| AOA | 97.07▼ | -0.84 (-0.86%) | 97.57 | 96.78 | 142,900 |
| AOMR | 6.98▼ | -0.09 (-1.27%) | 7.05 | 6.96 | 87,180 |
| AOR | 68.37▼ | -0.41 (-0.60%) | 68.55 | 68.20 | 456,100 |
| AP | 8.57▼ | -0.77 (-8.24%) | 9.19 | 8.39 | 96,200 |
| APH | 82.69▼ | -3.20 (-3.73%) | 85.58 | 82.29 | 9,270,060 |
| AQST | 4.61▼ | -0.06 (-1.28%) | 4.73 | 4.57 | 1,599,200 |
| ARMP | 2.78▼ | -0.32 (-10.32%) | 3.06 | 2.75 | 125,500 |
| ASCE | 32.33▼ | -0.66 (-2.00%) | 32.78 | 32.195 | 144,169 |
| ASGM | 33.1037▼ | -0.3617 (-1.08%) | 33.4299 | 33.1037 | 562 |
| ASMB | 20.53▲ | +0.19 (+0.93%) | 20.99 | 19.98 | 241,300 |
| ASPN | 5.16▼ | -0.31 (-5.67%) | 5.435 | 5.13 | 773,548 |
| ASX | 44.33▼ | -3.27 (-6.87%) | 46.40 | 44.16 | 10,529,300 |
| ATII | 10.06▼ | -0.65 (-6.07%) | 10.70 | 8.7581 | 64,603 |
| ATPC | 1.76▼ | -0.18 (-9.28%) | 2.03 | 1.7501 | 25,266 |
| ATS | 17.26▼ | -0.36 (-2.04%) | 17.55 | 17.16 | 212,300 |
| AVBH | 30.65▼ | -0.30 (-0.97%) | 30.87 | 30.61 | 85,504 |
| AVEE | 68.38▼ | -0.855 (-1.23%) | 68.675 | 68.29 | 20,400 |
| AVNW | 19.44▼ | -0.96 (-4.71%) | 20.36 | 19.20 | 134,000 |
| AVSU | 88.06▼ | -0.98 (-1.10%) | 88.62 | 87.665 | 5,581 |
| AVUQ | 67.5075▼ | -1.2611 (-1.83%) | 68.69 | 67.37 | 5,627 |
| BAC | 51.39▼ | -2.57 (-4.76%) | 51.52 | 49.26 | 117,950,000 |
| BALY | 13.60▼ | -0.16 (-1.16%) | 13.88 | 13.275 | 62,561 |
| BANC | 16.98▼ | -0.17 (-0.99%) | 17.06 | 16.74 | 1,773,000 |
| BAR | 40.35▼ | -0.60 (-1.47%) | 40.405 | 40.08 | 198,539 |
| BARK | 7.50▼ | -0.52 (-6.48%) | 8.0626 | 7.50 | 79,914 |
| BATT | 13.88▼ | -0.38 (-2.66%) | 14.15 | 13.81 | 53,100 |
| BCSM | 24.01▼ | -0.3841 (-1.57%) | 24.355 | 24.01 | 2,725 |
| BCUS | 33.2035▼ | -0.7027 (-2.07%) | 33.65 | 33.2035 | 3,111 |
| BDMD | 0.5505▼ | -0.1344 (-19.62%) | 0.7136 | 0.5108 | 127,164 |
| BDYN | 27.6147▼ | -0.4002 (-1.43%) | 27.885 | 27.55 | 353,207 |
| BEAT | 0.3929▼ | -0.0089 (-2.22%) | 0.4099 | 0.38 | 972,575 |
| BGGG | 34.1047▼ | -0.8761 (-2.50%) | 34.235 | 34.085 | 9,613 |
| BGIA | 24.9454▼ | -0.284 (-1.13%) | 24.9454 | 24.9454 | 7 |
| BGUS | 26.6771▼ | -0.6188 (-2.27%) | 26.6771 | 26.6771 | 179 |
| BGX | 10.42▼ | -0.09 (-0.86%) | 10.47 | 10.41 | 109,895 |
| BIBL | 53.68▼ | -1.15 (-2.10%) | 54.439 | 53.52 | 149,300 |
| BIGY | 52.15▼ | -0.64 (-1.21%) | 52.71 | 52.03 | 9,700 |
| BIYA | 1.39▼ | -0.08 (-5.44%) | 1.4718 | 1.36 | 131,742 |
| BJDX | 0.7874▼ | -0.0449 (-5.39%) | 0.8205 | 0.77 | 70,030 |
| BKHA | 7.74▼ | -4.74 (-37.98%) | 10.75 | 5.47 | 138,289 |
| BLGR | 32.7618▼ | -0.6382 (-1.91%) | 33.32 | 32.69 | 42,607 |
| BLRK | 10.13▼ | -0.01 (-0.10%) | 10.155 | 10.13 | 353,907 |
| BLUC | 32.1459▼ | -0.4638 (-1.42%) | 32.53 | 32.10 | 37,863 |
| BLUX | 31.26▼ | -0.41 (-1.29%) | 31.49 | 31.16 | 72,503 |
| BOOM | 5.36▼ | -0.18 (-3.25%) | 5.50 | 5.31 | 88,900 |
| BOUT | 41.499▼ | -0.8066 (-1.91%) | 41.60 | 41.499 | 1,229 |
| BRES | 26.182▼ | -0.4638 (-1.74%) | 26.3501 | 26.09 | 14,020 |
| BRNY | 56.989▼ | -1.204 (-2.07%) | 57.58 | 56.84 | 52,800 |
| BSBR | 5.59▼ | -0.16 (-2.78%) | 5.68 | 5.59 | 1,945,800 |
| BSR | 30.6439▼ | -0.3471 (-1.12%) | 30.70 | 30.6439 | 655 |
| BSRR | 38.86▼ | -0.70 (-1.77%) | 39.42 | 38.63 | 76,400 |
| BST | 48.82▼ | -1.27 (-2.54%) | 49.95 | 48.6598 | 70,758 |
| BTX | 8.77▼ | -0.30 (-3.31%) | 9.10 | 8.75 | 570,913 |
| BUG | 46.56▼ | -2.01 (-4.14%) | 48.155 | 46.37 | 1,977,000 |
| BULD | 35.142▼ | -1.0339 (-2.86%) | 35.685 | 35.06 | 1,600 |
| BWA | 58.50▼ | -2.07 (-3.42%) | 60.36 | 57.94 | 3,128,800 |
| BWLP | 24.89▼ | -0.89 (-3.45%) | 25.92 | 24.465 | 484,015 |
| BXP | 57.70▼ | -2.29 (-3.82%) | 59.86 | 57.33 | 1,769,400 |
| BZFD | 1.03▼ | -0.07 (-6.36%) | 1.10 | 1.01 | 376,182 |
| CAML | 40.61▼ | -0.94 (-2.26%) | 41.35 | 40.5501 | 30,016 |
| CBLS | 30.9477▼ | -0.6296 (-1.99%) | 31.33 | 30.9477 | 2,229 |
| CBSE | 45.3796▼ | -1.6504 (-3.51%) | 46.62 | 45.32 | 6,244 |
| CCCC | 2.61▼ | -0.17 (-6.12%) | 2.795 | 2.59 | 3,093,380 |
| CCJ | 81.47▼ | -4.68 (-5.43%) | 85.04 | 81.22 | 5,695,400 |
| CCNE | 33.47▼ | -0.31 (-0.92%) | 33.80 | 33.05 | 151,800 |