Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 60.38▼ | -1.17 (-1.90%) | 63.45 | 58.65 | 7,391,767 |
| AAMI | 53.41▼ | -1.27 (-2.32%) | 54.62 | 52.255 | 286,088 |
| ACAD | 22.40▼ | -0.99 (-4.23%) | 23.13 | 22.08 | 2,209,000 |
| ACHR | 6.46▼ | -0.30 (-4.44%) | 6.785 | 6.31 | 38,781,929 |
| ACTG | 4.12▼ | -0.07 (-1.67%) | 4.21 | 4.115 | 96,072 |
| ADGM | 0.9699▼ | -0.0301 (-3.01%) | 1.0004 | 0.9525 | 15,085 |
| ADX | 23.04▼ | -0.16 (-0.69%) | 23.24 | 22.93 | 251,765 |
| AEE | 111.41▼ | -1.92 (-1.69%) | 112.88 | 110.85 | 1,496,339 |
| AEM | 221.49▼ | -11.24 (-4.83%) | 229.78 | 214.89 | 5,377,186 |
| AEMD | 1.74▼ | -0.09 (-4.92%) | 1.87 | 1.72 | 15,465 |
| AG | 26.27▼ | -2.38 (-8.31%) | 28.13 | 25.51 | 25,786,375 |
| AGX | 430.25▼ | -33.11 (-7.15%) | 456.41 | 416.00 | 429,900 |
| ALEC | 1.98▼ | -0.17 (-7.91%) | 2.15 | 1.935 | 1,100,241 |
| ALF | 10.77▲ | +0.0001 (+0.00%) | 10.77 | 10.77 | 1,113 |
| ALRG | 27.551▼ | -0.1562 (-0.56%) | 27.71 | 27.551 | 100 |
| ALTL | 45.7109▼ | -0.5691 (-1.23%) | 45.92 | 45.52 | 13,704 |
| AMLX | 14.10▼ | -0.95 (-6.31%) | 14.88 | 13.80 | 1,347,896 |
| AMX | 24.40▼ | -0.71 (-2.83%) | 25.06 | 24.19 | 1,819,900 |
| ANEW | 48.096▼ | -0.4994 (-1.03%) | 48.096 | 48.096 | 100 |
| ANGO | 10.87▼ | -0.12 (-1.09%) | 10.985 | 10.74 | 212,103 |
| APEI | 45.32▼ | -0.62 (-1.35%) | 47.17 | 44.58 | 269,568 |
| ARCT | 7.25▼ | -0.33 (-4.35%) | 7.54 | 7.115 | 565,317 |
| ARMK | 41.04▼ | -0.04 (-0.10%) | 41.98 | 40.8301 | 1,590,192 |
| ARTNA | 33.72▼ | -0.58 (-1.69%) | 34.18 | 33.56 | 28,328 |
| ASA | 73.30▼ | -4.88 (-6.24%) | 76.88 | 72.32 | 60,000 |
| ASG | 5.07▼ | -0.06 (-1.17%) | 5.1299 | 5.04 | 361,618 |
| ASLE | 7.32▼ | -0.25 (-3.30%) | 7.53 | 7.28 | 194,068 |
| ASTE | 60.52▼ | -2.11 (-3.37%) | 62.525 | 59.40 | 201,092 |
| ATI | 154.18▼ | -7.64 (-4.72%) | 161.00 | 151.40 | 2,391,912 |
| ATNI | 25.06▼ | -4.86 (-16.24%) | 30.45 | 24.06 | 329,418 |
| AUID | 1.57▼ | -0.13 (-7.65%) | 1.80 | 1.55 | 889,149 |
| AUMI | 107.8394▼ | -5.2878 (-4.67%) | 111.86 | 105.3301 | 9,971 |
| AUNA | 4.95▼ | -0.11 (-2.17%) | 5.14 | 4.95 | 279,522 |
| AUTL | 1.485▼ | -0.145 (-8.90%) | 1.65 | 1.465 | 1,872,404 |
| BAB | 27.42▼ | -0.11 (-0.40%) | 27.52 | 27.3801 | 76,298 |
| BARK | 0.7751▼ | -0.0389 (-4.78%) | 0.8173 | 0.775 | 606,079 |
| BBC | 41.34▼ | -1.20 (-2.82%) | 42.13 | 40.9825 | 13,843 |
| BBGI | 3.90▼ | -0.12 (-2.99%) | 4.36 | 3.89 | 10,762 |
| BCE | 25.98▼ | -0.47 (-1.78%) | 26.40 | 25.855 | 3,975,074 |
| BCPC | 175.70▼ | -6.96 (-3.81%) | 182.00 | 174.40 | 99,500 |
| BDTX | 2.05▼ | -0.41 (-16.67%) | 2.38 | 2.05 | 1,606,816 |
| BEEX | 25.1746▼ | -0.1623 (-0.64%) | 25.1746 | 25.05 | 2,011 |
| BEEZ | 33.869▼ | -0.2946 (-0.86%) | 33.869 | 33.869 | 100 |
| BENJ | 52.18▼ | -0.005 (-0.01%) | 52.19 | 52.173 | 8,377 |
| BHC | 5.57▼ | -0.06 (-1.07%) | 5.76 | 5.53 | 1,928,500 |
| BIGY | 50.19▼ | -0.31 (-0.61%) | 50.50 | 49.90 | 28,691 |
| BKE | 52.61▼ | -0.39 (-0.74%) | 52.71 | 51.46 | 398,439 |
| BKV | 30.90▼ | -0.52 (-1.65%) | 32.05 | 30.63 | 867,554 |
| BLCO | 17.60▼ | -0.45 (-2.49%) | 17.925 | 17.38 | 390,473 |
| BLLN | 72.17▼ | -8.66 (-10.71%) | 86.01 | 68.14 | 984,029 |
| BLZR | 10.04▼ | -0.06 (-0.59%) | 10.04 | 10.04 | 172 |
| BMN | 27.18▲ | +0.09 (+0.33%) | 27.35 | 27.165 | 3,607 |
| BNDI | 47.68▼ | -0.1693 (-0.35%) | 47.74 | 47.605 | 24,992 |
| BOF | 3.61▼ | -0.27 (-6.96%) | 3.8601 | 3.56 | 45,973 |
| BOLD | 1.12▼ | -0.02 (-1.75%) | 1.1599 | 1.12 | 54,233 |
| BON | 1.46▼ | -0.15 (-9.32%) | 1.62 | 1.39 | 56,411 |
| BRX | 30.21▼ | -0.38 (-1.24%) | 30.50 | 30.145 | 3,058,530 |
| BTU | 33.28▼ | -2.41 (-6.75%) | 35.395 | 32.585 | 3,501,268 |
| BUL | 56.35▼ | -0.34 (-0.60%) | 57.06 | 56.1292 | 11,508 |
| BWLP | 17.35▼ | -0.93 (-5.09%) | 17.555 | 17.01 | 638,759 |
| BWXT | 195.50▼ | -10.07 (-4.90%) | 204.21 | 190.03 | 1,274,061 |
| CAIQ | 24.74▼ | -0.1263 (-0.51%) | 24.92 | 24.5308 | 151,329 |
| CAML | 37.10▼ | -0.10 (-0.27%) | 37.27 | 36.751 | 15,050 |
| CAMT | 165.03▼ | -1.03 (-0.62%) | 170.16 | 158.30 | 247,600 |
| CAPN | 10.78 | +0.00 (+0.00%) | 10.80 | 10.78 | 1,545 |
| CAS | 25.8384▼ | -0.1476 (-0.57%) | 25.8384 | 25.835 | 195 |
| CBUS | 3.22▼ | -0.11 (-3.30%) | 3.35 | 3.08 | 322,507 |
| CCEC | 22.08▼ | -1.17 (-5.03%) | 23.175 | 21.7203 | 5,791 |
| CDE | 22.63▼ | -1.13 (-4.76%) | 23.37 | 21.85 | 27,064,200 |
| CDEI | 81.1572▼ | -0.5653 (-0.69%) | 81.2699 | 81.1572 | 258 |
| CEF | 52.15▼ | -0.71 (-1.34%) | 52.95 | 51.68 | 843,600 |
| CELH | 43.69▼ | -1.88 (-4.13%) | 46.68 | 43.62 | 5,372,657 |
| CET | 51.50▼ | -0.74 (-1.42%) | 52.49 | 51.39 | 58,100 |
| CEV | 10.58▼ | -0.0438 (-0.41%) | 10.62 | 10.57 | 10,140 |
| CEVA | 19.48▼ | -1.06 (-5.16%) | 20.815 | 19.14 | 298,310 |
| CHRW | 184.81▼ | -5.06 (-2.66%) | 191.00 | 181.72 | 1,507,411 |
| CIEN | 299.30▼ | -44.25 (-12.88%) | 315.4999 | 278.39 | 7,850,768 |
| CIFR | 15.15▼ | -0.89 (-5.55%) | 16.04 | 14.4614 | 23,886,989 |
| CITR | 6.70▼ | -0.30 (-4.29%) | 6.97 | 6.17 | 54,341 |
| CLLS | 3.66▼ | -0.09 (-2.40%) | 3.911 | 3.58 | 72,403 |
| CMP | 23.85▼ | -0.75 (-3.05%) | 24.38 | 23.48 | 566,900 |
| CMRE | 16.81▼ | -0.63 (-3.61%) | 17.27 | 16.60 | 613,100 |
| CNI | 109.67▼ | -1.12 (-1.01%) | 110.35 | 108.14 | 1,538,700 |
| CNL | 17.49▼ | -1.52 (-8.00%) | 18.61 | 17.11 | 42,662 |
| COE | 25.50▲ | +0.23 (+0.91%) | 26.55 | 25.49 | 16,398 |
| COFS | 28.45▼ | -1.13 (-3.82%) | 29.69 | 28.37 | 92,906 |
| COOK | 0.77▼ | -0.06 (-7.23%) | 0.8482 | 0.77 | 655,569 |
| COPJ | 43.60▼ | -3.14 (-6.72%) | 45.88 | 43.02 | 177,136 |
| COR | 359.28▼ | -8.91 (-2.42%) | 364.73 | 351.25 | 1,115,836 |
| COWS | 34.1799▼ | -0.2667 (-0.77%) | 34.31 | 34.0203 | 4,238 |
| CP | 85.26▼ | -1.55 (-1.79%) | 86.255 | 84.47 | 2,538,972 |
| CPIX | 3.52▼ | -0.15 (-4.09%) | 3.76 | 3.51 | 91,855 |
| CPK | 132.35▼ | -5.31 (-3.86%) | 136.13 | 132.31 | 303,201 |
| CPSS | 8.09▼ | -0.32 (-3.80%) | 8.35 | 8.08 | 8,244 |
| CR | 198.60▼ | -5.00 (-2.46%) | 203.516 | 196.35 | 350,604 |
| CRAQ | 10.15▼ | -0.04 (-0.39%) | 10.20 | 10.15 | 17,406 |
| CRBU | 1.71▼ | -0.09 (-5.00%) | 1.815 | 1.665 | 1,101,398 |
| CRED | 21.896▼ | -0.2133 (-0.96%) | 21.935 | 21.896 | 200 |
| CSRE | 27.91▼ | -0.24 (-0.85%) | 27.97 | 27.625 | 249,073 |
| CSV | 43.99▼ | -1.06 (-2.35%) | 44.81 | 43.87 | 68,700 |