Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.30▼ | -0.27 (-1.99%) | 13.83 | 13.18 | 68,933,300 |
| AALG | 11.38▼ | -0.5633 (-4.72%) | 12.12 | 11.3173 | 50,900 |
| ABLV | 1.085▼ | -0.025 (-2.25%) | 1.10 | 1.02 | 118,255 |
| ABOS | 2.29 | +0.00 (+0.00%) | 2.42 | 2.275 | 319,545 |
| ACCL | 1.31▼ | -0.17 (-11.49%) | 2.16 | 1.30 | 14,547,248 |
| ACEI | 24.68▲ | +0.0438 (+0.18%) | 24.725 | 24.58 | 44,302 |
| ACLC | 84.43▼ | -0.6546 (-0.77%) | 84.54 | 84.09 | 6,202 |
| ACWI | 159.13▲ | +0.48 (+0.30%) | 159.35 | 157.81 | 1,384,597 |
| ADX | 25.35▼ | -0.08 (-0.31%) | 25.45 | 25.28 | 252,465 |
| AEBI | 12.16▲ | +0.24 (+2.01%) | 12.28 | 11.9738 | 138,419 |
| AEF | 9.57▼ | -0.26 (-2.64%) | 9.75 | 9.46 | 277,415 |
| AEYE | 7.23▼ | -0.27 (-3.60%) | 7.6299 | 7.20 | 93,092 |
| AGMH | 1.17▼ | -0.01 (-0.85%) | 1.22 | 1.15 | 23,855 |
| AGRH | 26.26 | +0.00 (+0.00%) | 26.26 | 26.26 | 45 |
| AGRW | 32.8511▲ | +0.0057 (+0.02%) | 32.8511 | 32.8511 | 11 |
| AIV | 3.06▼ | -1.22 (-28.50%) | 3.07 | 2.98 | 3,631,052 |
| AKTS | 19.89▲ | +0.52 (+2.68%) | 21.00 | 19.285 | 150,521 |
| ALKT | 16.18▼ | -0.44 (-2.65%) | 17.30 | 16.17 | 1,395,143 |
| ALLW | 30.03▲ | +0.01 (+0.03%) | 30.075 | 29.92 | 472,126 |
| AMBP | 3.98 | +0.00 (+0.00%) | 4.07 | 3.95 | 803,848 |
| AMCR | 37.64▼ | -0.24 (-0.63%) | 38.60 | 37.455 | 2,342,358 |
| AMDY | 56.74▼ | -2.78 (-4.67%) | 57.4046 | 54.50 | 412,771 |
| AMRC | 32.73▼ | -0.60 (-1.80%) | 33.22 | 32.24 | 397,398 |
| AMRN | 13.80▼ | -0.73 (-5.02%) | 15.00 | 13.60 | 296,110 |
| AMST | 1.39▲ | +0.05 (+3.73%) | 1.4068 | 1.28 | 137,113 |
| AMUN | 26.035▲ | +0.005 (+0.02%) | 26.05 | 26.035 | 463 |
| AOHY | 11.0469▲ | +0.0069 (+0.06%) | 11.08 | 11.04 | 14,794 |
| APAC | 10.1192▼ | -1.9648 (-16.26%) | 13.0382 | 8.8959 | 2,001 |
| ARMK | 53.34▼ | -0.20 (-0.37%) | 53.955 | 52.85 | 2,718,598 |
| ARQQ | 14.22▼ | -0.42 (-2.87%) | 14.83 | 14.01 | 527,928 |
| ARW | 224.39▼ | -4.96 (-2.16%) | 230.93 | 219.01 | 552,354 |
| AS | 34.49▲ | +0.13 (+0.38%) | 34.805 | 33.985 | 3,354,767 |
| ASM | 6.80▼ | -0.02 (-0.29%) | 7.0599 | 6.74 | 3,409,545 |
| AVNV | 85.5648▲ | +0.2039 (+0.24%) | 85.71 | 85.33 | 4,141 |
| AVT | 88.11▼ | -4.82 (-5.19%) | 91.955 | 88.06 | 2,259,426 |
| AVY | 153.25▼ | -2.64 (-1.69%) | 158.57 | 152.5501 | 313,409 |
| AWX | 2.54▲ | +0.01 (+0.40%) | 2.64 | 2.525 | 2,479 |
| BAIG | 45.81▼ | -2.04 (-4.26%) | 50.1547 | 44.7204 | 73,142 |
| BAOS | 2.46▼ | -0.79 (-24.31%) | 3.82 | 2.31 | 3,174,231 |
| BAP | 326.53▼ | -0.89 (-0.27%) | 333.76 | 325.01 | 616,224 |
| BATT | 17.08▼ | -0.33 (-1.90%) | 17.25 | 17.00 | 51,075 |
| BBLG | 1.25▼ | -0.012 (-0.95%) | 1.31 | 1.22 | 16,771 |
| BCAT | 15.62▼ | -0.06 (-0.38%) | 15.695 | 15.59 | 599,545 |
| BCE | 24.08▼ | -0.43 (-1.75%) | 24.77 | 23.92 | 7,118,979 |
| BCIC | 7.43▲ | +0.08 (+1.09%) | 7.53 | 7.36 | 39,044 |
| BKHY | 47.47▲ | +0.046 (+0.10%) | 47.505 | 47.46 | 17,961 |
| BLOK | 65.87▼ | -0.24 (-0.36%) | 66.38 | 64.59 | 276,074 |
| BLZR | 10.11▼ | -0.01 (-0.10%) | 10.115 | 10.11 | 83,365 |
| BMR | 1.87▼ | -0.03 (-1.58%) | 1.94 | 1.8501 | 54,207 |
| BNC | 2.50▼ | -0.07 (-2.72%) | 2.845 | 2.46 | 597,930 |
| BOLT | 4.76▲ | +0.13 (+2.81%) | 4.955 | 4.58 | 15,687 |
| BWX | 21.93▲ | +0.04 (+0.18%) | 21.9761 | 21.8832 | 262,237 |
| CARK | 47.93▲ | +0.185 (+0.39%) | 47.93 | 47.93 | 1 |
| CASH | 79.05▲ | +1.31 (+1.69%) | 80.025 | 77.9501 | 276,070 |
| CBT | 83.04▼ | -2.23 (-2.62%) | 85.75 | 82.82 | 400,866 |
| CCOI | 17.29▲ | +0.90 (+5.49%) | 17.43 | 16.61 | 566,903 |
| CEPF | 10.32▼ | -0.006 (-0.06%) | 10.34 | 10.30 | 1,614 |
| CEPI | 34.90▲ | +0.2185 (+0.63%) | 35.00 | 34.40 | 68,135 |
| CGC | 1.04 | +0.00 (+0.00%) | 1.08 | 1.03 | 4,518,321 |
| CGEM | 14.43▼ | -0.78 (-5.13%) | 15.84 | 14.33 | 887,901 |
| CGGR | 47.21▼ | -0.06 (-0.13%) | 47.34 | 46.69 | 1,498,660 |
| CIEN | 535.63▼ | -84.74 (-13.66%) | 552.39 | 491.00 | 7,608,913 |
| CLGN | 0.3949▼ | -0.0049 (-1.23%) | 0.4055 | 0.3801 | 56,249 |
| CLSM | 27.7992▼ | -0.1896 (-0.68%) | 27.875 | 27.74 | 4,671 |
| CLVT | 2.49▲ | +0.02 (+0.81%) | 2.63 | 2.465 | 3,299,075 |
| CMBO | 102.36 | +0.00 (+0.00%) | 102.36 | 102.36 | 1 |
| CMCO | 14.08▼ | -1.43 (-9.22%) | 14.50 | 13.01 | 1,497,670 |
| CMCSA | 23.33▼ | -0.19 (-0.81%) | 24.25 | 23.13 | 44,639,199 |
| CMRC | 2.845▼ | -0.025 (-0.87%) | 2.965 | 2.84 | 349,270 |
| CNDT | 1.67▲ | +0.06 (+3.73%) | 1.735 | 1.62 | 898,054 |
| CNEQ | 41.12▼ | -0.04 (-0.10%) | 41.24 | 40.49 | 95,870 |
| COOT | 0.6223▼ | -0.0022 (-0.35%) | 0.6246 | 0.55 | 77,466 |
| CPA | 133.14▼ | -2.70 (-1.99%) | 138.845 | 132.30 | 380,529 |
| CRBN | 256.17▲ | +0.46 (+0.18%) | 256.791 | 254.89 | 7,199 |
| CRBU | 2.065▲ | +0.065 (+3.25%) | 2.15 | 2.01 | 1,745,539 |
| CRWS | 2.69▼ | -0.09 (-3.24%) | 2.7744 | 2.69 | 40,533 |
| CTXR | 0.5895▲ | +0.0092 (+1.59%) | 0.6189 | 0.58 | 176,798 |
| CVLC | 94.8551▲ | +0.41 (+0.43%) | 94.9615 | 94.15 | 20,114 |
| CWH | 7.01▼ | -0.11 (-1.54%) | 7.425 | 6.95 | 1,402,616 |
| DAKT | 19.48▲ | +0.05 (+0.26%) | 19.69 | 19.33 | 219,225 |
| DAX | 45.8219▲ | +0.5019 (+1.11%) | 46.085 | 45.6001 | 29,177 |
| DBX | 27.20▼ | -0.39 (-1.41%) | 28.01 | 27.14 | 2,206,854 |
| DC | 5.63▲ | +0.11 (+1.99%) | 5.72 | 5.555 | 942,770 |
| DCGO | 0.5701▼ | -0.0042 (-0.73%) | 0.583 | 0.5547 | 398,523 |
| DFAX | 37.74▲ | +0.09 (+0.24%) | 37.80 | 37.535 | 654,171 |
| DLPN | 1.15▼ | -0.04 (-3.36%) | 1.22 | 1.13 | 54,499 |
| DRI | 193.46▼ | -4.81 (-2.43%) | 200.21 | 191.725 | 1,209,558 |
| DRIV | 41.91▼ | -0.1785 (-0.42%) | 42.09 | 41.00 | 49,405 |
| DVSP | 30.0063▲ | +0.226 (+0.76%) | 30.025 | 30.0063 | 631 |
| EDD | 5.45 | +0.00 (+0.00%) | 5.5099 | 5.44 | 242,863 |
| EDGQ | 29.0432▼ | -0.1473 (-0.50%) | 29.18 | 28.8643 | 7,783 |
| EDIT | 2.99▲ | +0.21 (+7.55%) | 3.13 | 2.77 | 2,512,167 |
| EDTK | 0.98▼ | -0.02 (-2.00%) | 1.00 | 0.98 | 1,609 |
| EFFI | 25.4609▲ | +0.2076 (+0.82%) | 25.4609 | 25.4609 | 7 |
| ENLT | 95.02▼ | -0.93 (-0.97%) | 95.56 | 93.19 | 227,303 |
| EOSE | 8.08▼ | -0.12 (-1.46%) | 8.175 | 7.74 | 16,276,095 |
| ETG | 23.20▲ | +0.10 (+0.43%) | 23.29 | 23.08 | 119,919 |
| EVG | 10.67▼ | -0.055 (-0.51%) | 10.77 | 10.61 | 25,182 |
| EVTL | 2.41▼ | -0.12 (-4.74%) | 2.54 | 2.41 | 2,150,253 |
| EWG | 43.07▲ | +0.30 (+0.70%) | 43.3049 | 43.035 | 651,798 |