Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.915▼ | -0.085 (-0.34%) | 25.00 | 24.88 | 1,743 |
| AAPB | 37.84▼ | -6.7228 (-15.09%) | 38.30 | 35.635 | 374,818 |
| AAPL | 308.91▼ | -24.52 (-7.35%) | 310.69 | 300.00 | 127,398,021 |
| AAPU | 39.02▼ | -6.81 (-14.86%) | 39.455 | 36.60 | 5,817,918 |
| ACCS | 6.59▼ | -0.20 (-2.95%) | 7.25 | 6.50 | 15,999 |
| ACTG | 4.43▲ | +0.02 (+0.45%) | 4.47 | 4.365 | 132,069 |
| ACVA | 7.49▼ | -0.54 (-6.72%) | 8.025 | 7.35 | 4,350,831 |
| ADVB | 8.00▼ | -2.08 (-20.63%) | 9.815 | 7.91 | 101,762 |
| ADXN | 5.20▼ | -0.395 (-7.06%) | 6.00 | 5.04 | 4,341 |
| AER | 150.90▼ | -1.97 (-1.29%) | 154.545 | 150.5125 | 1,182,391 |
| AES | 14.68▼ | -0.17 (-1.14%) | 14.72 | 14.65 | 8,015,874 |
| AGZ | 108.44▼ | -0.132 (-0.12%) | 108.86 | 108.32 | 17,043 |
| AIHS | 1.36▼ | -0.07 (-4.90%) | 1.405 | 1.36 | 5,169 |
| ALSN | 114.54▼ | -0.90 (-0.78%) | 116.39 | 114.375 | 539,825 |
| ALT | 2.84▼ | -0.14 (-4.70%) | 2.99 | 2.78 | 3,793,491 |
| AMRX | 18.32▼ | -0.18 (-0.97%) | 18.43 | 17.92 | 1,938,429 |
| AMZD | 8.09▼ | -1.45 (-15.20%) | 8.48 | 8.03 | 25,196,050 |
| ANIP | 79.24▼ | -1.19 (-1.48%) | 80.38 | 78.28 | 197,820 |
| ANSC | 11.46▼ | -0.01 (-0.09%) | 11.46 | 11.43 | 9,464 |
| AON | 360.55▼ | -6.02 (-1.64%) | 365.02 | 359.78 | 917,990 |
| APLY | 11.64▼ | -0.89 (-7.10%) | 11.785 | 11.3799 | 542,096 |
| ARKR | 5.65 | +0.00 (+0.00%) | 5.90 | 5.65 | 96 |
| ASBP | 6.52▼ | -0.20 (-2.98%) | 6.70 | 6.36 | 9,531 |
| ATC | 20.682▼ | -1.2646 (-5.76%) | 20.682 | 20.682 | 15 |
| ATCX | 2.795▼ | -0.225 (-7.45%) | 2.95 | 2.7601 | 8,809 |
| ATMU | 51.63 | +0.00 (+0.00%) | 52.50 | 51.21 | 300,221 |
| AVS | 7.56▼ | -0.03 (-0.40%) | 7.75 | 7.36 | 18,847,503 |
| BBY | 86.26▼ | -1.56 (-1.78%) | 87.57 | 86.08 | 3,138,367 |
| BCBP | 9.99▼ | -0.22 (-2.15%) | 10.35 | 9.73 | 357,741 |
| BCO | 118.45▲ | +0.97 (+0.83%) | 118.56 | 114.1201 | 324,733 |
| BETZ | 19.1189▼ | -0.1112 (-0.58%) | 19.12 | 18.56 | 4,400 |
| BFAM | 74.54▼ | -3.41 (-4.37%) | 79.405 | 74.325 | 1,089,750 |
| BFAP | 14.12▼ | -0.2397 (-1.67%) | 14.20 | 13.83 | 8,446 |
| BFOC | 16.8625▼ | -0.1725 (-1.01%) | 16.90 | 16.8625 | 3,638 |
| BGMS | 0.89▼ | -0.0228 (-2.50%) | 0.9094 | 0.8653 | 8,516 |
| BJRI | 67.61▼ | -6.65 (-8.96%) | 71.74 | 67.37 | 953,191 |
| BMBL | 2.85▼ | -0.06 (-2.06%) | 2.91 | 2.82 | 1,883,339 |
| BMRN | 60.02▼ | -0.56 (-0.92%) | 60.80 | 58.92 | 2,323,507 |
| BNDX | 47.77▼ | -0.11 (-0.23%) | 47.82 | 47.74 | 3,843,814 |
| BNTX | 90.58▼ | -2.27 (-2.44%) | 93.04 | 90.475 | 705,920 |
| BRKH | 9.95▼ | -3.225 (-24.48%) | 9.965 | 9.95 | 3,209 |
| BRW | 6.61▼ | -0.11 (-1.64%) | 6.74 | 6.60 | 268,040 |
| BTO | 40.28▼ | -0.41 (-1.01%) | 40.9196 | 40.07 | 52,035 |
| BYD | 85.06▼ | -1.99 (-2.29%) | 86.66 | 84.46 | 1,142,483 |
| BYRE | 27.7401▼ | -0.1599 (-0.57%) | 27.7499 | 27.725 | 1,027 |
| CALM | 87.78▲ | +0.70 (+0.80%) | 87.9799 | 86.00 | 871,738 |
| CAQ | 9.92▼ | -0.02 (-0.20%) | 9.94 | 9.92 | 25,006 |
| CAR | 137.44▼ | -14.56 (-9.58%) | 152.79 | 135.50 | 620,107 |
| CARS | 11.85▼ | -0.03 (-0.25%) | 12.035 | 11.53 | 473,021 |
| CARY | 20.62▼ | -0.1222 (-0.59%) | 20.65 | 20.5812 | 226,600 |
| CBIO | 14.47▼ | -0.55 (-3.66%) | 15.14 | 13.99 | 291,144 |
| CCK | 117.85▼ | -0.52 (-0.44%) | 118.315 | 116.00 | 630,508 |
| CCS | 67.16▼ | -1.41 (-2.06%) | 69.07 | 66.52 | 125,013 |
| CDC | 76.1266▼ | -0.2819 (-0.37%) | 76.2005 | 75.85 | 16,971 |
| CDL | 79.32▼ | -0.4044 (-0.51%) | 79.57 | 79.085 | 3,805 |
| CFA | 99.67▼ | -0.1769 (-0.18%) | 99.94 | 99.23 | 7,525 |
| CFO | 80.8759▼ | -0.045 (-0.06%) | 81.015 | 80.74 | 3,120 |
| CGSD | 25.64▼ | -0.11 (-0.43%) | 25.64 | 25.61 | 479,686 |
| CGUI | 25.285▼ | -0.065 (-0.26%) | 25.30 | 25.28 | 59,672 |
| CHCT | 18.31▼ | -0.25 (-1.35%) | 18.58 | 18.28 | 166,832 |
| CHRS | 1.41▼ | -0.06 (-4.08%) | 1.48 | 1.40 | 436,921 |
| CI | 279.05▼ | -8.61 (-2.99%) | 287.3536 | 278.98 | 1,731,318 |
| CJMB | 1.35▼ | -0.13 (-8.78%) | 1.48 | 1.23 | 135,554 |
| CLIK | 1.42▼ | -0.01 (-0.70%) | 1.435 | 1.40 | 31,300 |
| CLOC | 24.945▼ | -0.12 (-0.48%) | 24.945 | 24.945 | 100 |
| CLOO | 25.14▼ | -0.08 (-0.32%) | 25.14 | 25.14 | 100 |
| CNA | 52.47▼ | -0.79 (-1.48%) | 53.29 | 52.43 | 296,067 |
| CNH | 10.25▼ | -0.07 (-0.68%) | 10.3827 | 10.11 | 12,190,167 |
| COGT | 38.93▼ | -2.43 (-5.88%) | 41.305 | 38.755 | 1,547,338 |
| COIG | 3.90▼ | -1.0882 (-21.82%) | 4.36 | 3.50 | 710,579 |
| COIN | 146.26▼ | -17.32 (-10.59%) | 153.68 | 139.11 | 20,501,639 |
| COLM | 59.38▼ | -3.41 (-5.43%) | 61.88 | 58.48 | 1,304,431 |
| COM | 33.825▼ | -0.025 (-0.07%) | 34.00 | 33.71 | 55,501 |
| CONL | 4.00▼ | -1.07 (-21.10%) | 4.45 | 3.56 | 46,149,002 |
| CONX | 4.9056▼ | -1.2674 (-20.53%) | 5.41 | 4.3395 | 249,997 |
| CONY | 17.73▼ | -1.93 (-9.82%) | 18.93 | 17.22 | 798,692 |
| CORN | 17.65▼ | -0.11 (-0.62%) | 17.76 | 17.56 | 239,076 |
| COUR | 5.31▲ | +0.04 (+0.76%) | 5.34 | 5.075 | 8,574,020 |
| CPB | 21.98▼ | -0.10 (-0.45%) | 22.12 | 21.74 | 4,787,912 |
| CPK | 132.78▼ | -0.39 (-0.29%) | 133.06 | 130.84 | 141,609 |
| CRD.B | 10.07▲ | +0.04 (+0.40%) | 10.20 | 9.94 | 2,404 |
| CRUS | 129.35▼ | -2.51 (-1.90%) | 133.84 | 128.85 | 886,525 |
| CSCS | 13.2552▼ | -0.2902 (-2.14%) | 13.3199 | 13.2552 | 3,246 |
| CSRE | 29.22▼ | -0.10 (-0.34%) | 29.41 | 29.035 | 92,339 |
| CTVA | 78.71▼ | -10.63 (-11.90%) | 84.135 | 78.6801 | 10,711,043 |
| CTWO | 18.225▼ | -0.125 (-0.68%) | 18.225 | 18.10 | 4,398 |
| CURE | 118.52▼ | -2.08 (-1.72%) | 119.848 | 115.285 | 66,142 |
| CVSB | 50.625▼ | -0.17 (-0.33%) | 50.64 | 50.59 | 12,052 |
| CXRN | 16.5801▼ | -0.3499 (-2.07%) | 16.5801 | 16.4201 | 2,002 |
| DE | 592.67▼ | -6.80 (-1.13%) | 602.99 | 590.6308 | 1,123,964 |
| DFAR | 26.79▼ | -0.14 (-0.52%) | 26.91 | 26.63 | 3,498,590 |
| DFAT | 70.73▼ | -0.11 (-0.16%) | 70.99 | 70.095 | 193,526 |
| DFSV | 39.66 | +0.00 (+0.00%) | 39.79 | 39.245 | 717,224 |
| DIVZ | 38.385▼ | -0.175 (-0.45%) | 38.565 | 38.31 | 12,061 |
| DTSS | 0.7016▼ | -0.0734 (-9.47%) | 0.85 | 0.7016 | 23,855 |
| DUK | 125.43▼ | -0.84 (-0.67%) | 126.38 | 124.63 | 3,037,005 |
| DVXV | 32.6435▼ | -0.1654 (-0.50%) | 32.6435 | 32.6435 | 6 |
| DVY | 161.21▼ | -0.72 (-0.44%) | 161.67 | 160.59 | 500,233 |
| DYOR | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 46,114 |
| EASY | 27.2059▼ | -0.0192 (-0.07%) | 27.2059 | 27.2059 | 128 |