Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 21.88▼ | -0.72 (-3.19%) | 22.58 | 21.25 | 585,721 |
| ABOS | 2.22▼ | -0.31 (-12.25%) | 2.55 | 2.2025 | 674,375 |
| ABX | 10.88▼ | -0.26 (-2.33%) | 11.41 | 10.70 | 786,806 |
| ACET | 8.68▼ | -0.15 (-1.70%) | 8.875 | 8.435 | 53,925 |
| ACIU | 2.36▼ | -0.05 (-2.07%) | 2.435 | 2.36 | 64,290 |
| ACT | 44.90▼ | -0.75 (-1.64%) | 45.83 | 44.67 | 327,520 |
| ADSE | 11.95▼ | -0.11 (-0.91%) | 12.00 | 11.48 | 11,419 |
| ADUR | 13.51▼ | -2.52 (-15.72%) | 16.49 | 13.41 | 1,157,965 |
| AFG | 137.88▼ | -3.27 (-2.32%) | 139.73 | 137.0701 | 287,149 |
| AGIO | 39.87▼ | -0.05 (-0.13%) | 40.15 | 38.98 | 620,491 |
| AGNG | 36.2019▲ | +0.1763 (+0.49%) | 36.3253 | 36.2019 | 2,639 |
| AII | 18.32▼ | -0.36 (-1.93%) | 18.84 | 18.17 | 58,105 |
| AIPI | 36.02▼ | -0.42 (-1.15%) | 36.48 | 35.6692 | 201,812 |
| AIRE | 1.53▼ | -0.07 (-4.38%) | 1.6793 | 1.49 | 79,817 |
| AIZ | 273.92▼ | -3.06 (-1.10%) | 276.04 | 271.75 | 230,215 |
| ALDF | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| ALL | 239.48▼ | -10.87 (-4.34%) | 243.8364 | 236.24 | 3,086,594 |
| ALT | 2.98▲ | +0.05 (+1.71%) | 3.00 | 2.885 | 2,825,828 |
| ALTO | 5.19▼ | -0.43 (-7.65%) | 5.739 | 5.09 | 2,334,924 |
| ALXO | 2.03▲ | +0.03 (+1.50%) | 2.055 | 1.92 | 669,826 |
| AMAN | 10.07▼ | -0.05 (-0.49%) | 10.1251 | 10.07 | 45,080 |
| AMBA | 68.88▼ | -4.02 (-5.51%) | 74.90 | 65.64 | 1,371,486 |
| AMSF | 32.77▼ | -1.29 (-3.79%) | 34.12 | 32.69 | 183,779 |
| ANAB | 55.82▼ | -6.69 (-10.70%) | 59.99 | 54.90 | 1,542,729 |
| AOMR | 8.97▲ | +0.02 (+0.22%) | 9.05 | 8.955 | 59,047 |
| APEI | 49.23▼ | -8.81 (-15.18%) | 57.68 | 49.13 | 1,076,750 |
| APG | 41.20▼ | -0.31 (-0.75%) | 41.77 | 40.31 | 1,607,160 |
| AR | 33.58▼ | -0.34 (-1.00%) | 34.28 | 33.27 | 3,078,832 |
| ARMK | 57.05▼ | -0.95 (-1.64%) | 58.535 | 56.83 | 3,692,259 |
| ARTNA | 33.675▼ | -0.745 (-2.16%) | 34.675 | 33.63 | 22,002 |
| ASIC | 22.51▼ | -1.94 (-7.93%) | 24.425 | 22.00 | 111,986 |
| ASND | 268.57▲ | +3.00 (+1.13%) | 268.715 | 260.90 | 434,929 |
| ASTH | 47.04▼ | -1.96 (-4.00%) | 48.96 | 46.10 | 560,729 |
| AUID | 1.05▼ | -0.11 (-9.48%) | 1.20 | 1.02 | 145,459 |
| AVTX | 18.55▲ | +0.13 (+0.71%) | 18.70 | 18.05 | 618,040 |
| AXIA | 9.92▼ | -0.37 (-3.60%) | 10.24 | 9.845 | 2,452,601 |
| AXS | 110.71▼ | -1.73 (-1.54%) | 112.23 | 108.84 | 732,721 |
| AZ | 5.48▼ | -0.06 (-1.08%) | 5.66 | 5.45 | 108,655 |
| AZO | 2,970.5701▼ | -61.50 (-2.03%) | 3,059.9099 | 2,944.52 | 184,229 |
| BACC | 10.65▲ | +0.10 (+0.95%) | 10.65 | 10.50 | 391,002 |
| BBCQ | 10.29▼ | -0.06 (-0.58%) | 10.31 | 10.29 | 11,359 |
| BCAT | 15.71▼ | -0.27 (-1.69%) | 15.79 | 15.67 | 955,077 |
| BEEZ | 33.3851▼ | -0.2432 (-0.72%) | 33.3851 | 33.3851 | 70 |
| BGS | 3.76▼ | -0.03 (-0.79%) | 3.86 | 3.73 | 2,551,944 |
| BIT | 12.35▼ | -0.10 (-0.80%) | 12.4131 | 12.33 | 396,023 |
| BKTI | 82.98▲ | +1.72 (+2.12%) | 83.65 | 81.12 | 30,120 |
| BKV | 25.63▲ | +0.04 (+0.16%) | 25.87 | 25.09 | 458,145 |
| BLZE | 14.98▼ | -1.57 (-9.49%) | 16.98 | 14.89 | 2,115,245 |
| BMGL | 6.14▼ | -1.98 (-24.38%) | 6.725 | 6.10 | 61,417 |
| BMRN | 58.95▲ | +0.31 (+0.53%) | 59.27 | 58.19 | 891,633 |
| BOW | 29.87▼ | -0.97 (-3.15%) | 30.91 | 29.66 | 110,471 |
| BRBR | 12.09▼ | -0.01 (-0.08%) | 12.595 | 11.99 | 1,941,601 |
| BWIN | 25.62▼ | -0.89 (-3.36%) | 26.71 | 25.58 | 849,249 |
| BWMX | 18.09▲ | +0.06 (+0.33%) | 18.3495 | 18.03 | 47,194 |
| CABR | 1.30▼ | -0.01 (-0.76%) | 1.40 | 1.19 | 144,222 |
| CART | 47.61▼ | -0.10 (-0.21%) | 48.65 | 47.17 | 3,214,600 |
| CB | 337.44▼ | -8.78 (-2.54%) | 341.61 | 334.04 | 1,878,811 |
| CBC | 31.34▲ | +0.42 (+1.36%) | 31.425 | 29.9075 | 551,328 |
| CCEP | 104.49▼ | -1.01 (-0.96%) | 105.91 | 104.04 | 1,020,321 |
| CCII | 10.34▼ | -0.05 (-0.48%) | 10.36 | 10.34 | 730 |
| CDC | 75.4421▼ | -0.1367 (-0.18%) | 75.9802 | 75.4102 | 9,779 |
| CDL | 78.6985▼ | -0.1466 (-0.19%) | 79.40 | 78.63 | 5,795 |
| CDW | 130.86▼ | -8.52 (-6.11%) | 140.20 | 129.60 | 1,976,251 |
| CDZI | 3.635▼ | -0.325 (-8.21%) | 4.05 | 3.51 | 2,725,760 |
| CELH | 30.21▲ | +0.07 (+0.23%) | 30.97 | 30.10 | 5,532,630 |
| CHRS | 1.44▼ | -0.01 (-0.69%) | 1.48 | 1.42 | 627,744 |
| CHY | 13.52▼ | -0.08 (-0.59%) | 13.71 | 13.45 | 168,830 |
| CMCT | 2.64▼ | -0.18 (-6.38%) | 2.96 | 2.285 | 43,767 |
| CMII | 10.125▼ | -0.005 (-0.05%) | 10.14 | 10.125 | 166,609 |
| CNCG | 35.272▼ | -2.1591 (-5.77%) | 35.5201 | 35.272 | 2,779 |
| COWS | 36.8164▲ | +0.0153 (+0.04%) | 37.055 | 36.795 | 9,293 |
| CRDF | 0.8893▼ | -0.4207 (-32.11%) | 0.95 | 0.83 | 12,632,447 |
| CRL | 228.22▼ | -2.99 (-1.29%) | 233.86 | 224.95 | 687,122 |
| CSHI | 49.70▼ | -0.175 (-0.35%) | 49.71 | 49.69 | 1,042,224 |
| CTNM | 14.63▲ | +0.06 (+0.41%) | 14.64 | 14.005 | 149,674 |
| CTRE | 40.10▼ | -0.39 (-0.96%) | 40.9983 | 39.99 | 2,397,167 |
| CTXR | 0.5311▼ | -0.0009 (-0.17%) | 0.55 | 0.5201 | 114,112 |
| CUE | 28.49▼ | -2.79 (-8.92%) | 31.4168 | 28.31 | 165,339 |
| CVSA | 115.82▼ | -16.29 (-12.33%) | 132.91 | 115.56 | 753,108 |
| CWST | 96.31▼ | -0.15 (-0.16%) | 97.53 | 95.46 | 598,955 |
| DAAQ | 10.40▼ | -0.01 (-0.10%) | 10.4081 | 10.40 | 1,434 |
| DAKT | 19.76▼ | -0.08 (-0.40%) | 20.3862 | 19.72 | 470,425 |
| DASH | 190.16▲ | +2.37 (+1.26%) | 194.17 | 186.46 | 3,801,165 |
| DBD | 84.36▼ | -1.21 (-1.41%) | 86.24 | 83.79 | 139,789 |
| DGRO | 76.64▲ | +0.12 (+0.16%) | 76.965 | 76.545 | 1,422,417 |
| DIVY | 29.3657▲ | +0.1669 (+0.57%) | 29.44 | 29.3401 | 8,671 |
| DMII | 10.08▼ | -0.015 (-0.15%) | 10.09 | 10.08 | 13,223 |
| DORM | 137.545▼ | -1.075 (-0.78%) | 141.08 | 137.46 | 229,677 |
| DRKY | 20.7531▲ | +0.078 (+0.38%) | 20.7531 | 20.6478 | 7,176 |
| DRMA | 1.30▼ | -0.02 (-1.52%) | 1.37 | 1.2589 | 49,099 |
| DRTS | 12.46▲ | +0.12 (+0.97%) | 13.00 | 12.36 | 669,102 |
| DSL | 10.72▼ | -0.21 (-1.92%) | 10.86 | 10.71 | 1,012,771 |
| DSU | 9.61▼ | -0.11 (-1.13%) | 9.72 | 9.57 | 465,783 |
| DTM | 145.29▼ | -2.97 (-2.00%) | 149.45 | 144.6094 | 715,041 |
| DVA | 231.61▼ | -0.80 (-0.34%) | 232.22 | 225.17 | 462,915 |
| DVUT | 27.1709▼ | -0.4822 (-1.74%) | 27.1709 | 27.1709 | 9 |
| EASY | 26.7212▼ | -0.3802 (-1.40%) | 27.0299 | 26.7212 | 4,538 |
| EHTH | 1.53▼ | -0.04 (-2.55%) | 1.59 | 1.525 | 165,414 |
| EIC | 10.02▼ | -0.03 (-0.30%) | 10.11 | 9.952 | 132,350 |
| EKG | 19.655▲ | +0.175 (+0.90%) | 19.655 | 19.655 | 120 |