Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.745▼ | -0.02 (-0.08%) | 24.88 | 24.745 | 8,000 |
| AAAC | 20.015▼ | -0.09 (-0.45%) | 20.015 | 20.015 | 100 |
| ABCL | 11.12▼ | -1.15 (-9.37%) | 12.33 | 11.0525 | 3,010,246 |
| ABR | 1.90▼ | -0.24 (-11.21%) | 2.09 | 1.89 | 19,737,628 |
| ABTS | 1.05▼ | -0.14 (-11.76%) | 1.14 | 1.05 | 29,760 |
| ACLO | 50.39▼ | -0.12 (-0.24%) | 50.39 | 50.32 | 25,899 |
| ACSP | 20.265▼ | -0.5025 (-2.42%) | 20.58 | 20.265 | 1,683 |
| ACVF | 54.74▼ | -0.065 (-0.12%) | 55.29 | 54.74 | 7,200 |
| ACYS | 20.32▼ | -0.14 (-0.68%) | 20.39 | 20.30 | 797,378 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AEVA | 8.60▼ | -0.67 (-7.23%) | 9.6098 | 8.5213 | 2,140,471 |
| AGIO | 29.95▼ | -0.60 (-1.96%) | 31.42 | 29.825 | 1,912,494 |
| AGMB | 6.72▼ | -0.77 (-10.28%) | 8.1108 | 6.52 | 105,632 |
| AGRO | 9.56▼ | -0.13 (-1.34%) | 9.68 | 9.46 | 453,579 |
| AIP | 17.85▼ | -0.95 (-5.05%) | 19.27 | 17.71 | 735,191 |
| AIYY | 7.13▼ | -0.12 (-1.66%) | 7.29 | 7.02 | 59,800 |
| AKTX | 7.84▼ | -0.40 (-4.85%) | 8.40 | 7.56 | 11,862 |
| ALGS | 4.60▼ | -0.20 (-4.17%) | 4.99 | 4.60 | 22,943 |
| ALLO | 1.09▼ | -0.09 (-7.63%) | 1.23 | 1.07 | 10,058,365 |
| ALTL | 38.5291▼ | -0.692 (-1.76%) | 39.90 | 38.50 | 10,009 |
| AMBA | 61.67▼ | -1.45 (-2.30%) | 65.12 | 61.18 | 1,199,810 |
| AMBQ | 43.31▼ | -4.46 (-9.34%) | 48.48 | 43.01 | 561,657 |
| AMPL | 16.79▼ | -0.29 (-1.70%) | 17.26 | 16.70 | 2,281,637 |
| AMR | 154.22▼ | -4.97 (-3.12%) | 162.95 | 153.70 | 223,189 |
| AMWL | 12.52▼ | -0.21 (-1.65%) | 13.27 | 12.465 | 95,906 |
| ANIK | 19.41▼ | -1.54 (-7.35%) | 21.09 | 19.355 | 95,316 |
| ANIP | 70.67▼ | -1.33 (-1.85%) | 72.92 | 70.66 | 509,999 |
| ANPA | 1.22▼ | -0.18 (-12.86%) | 1.37 | 1.14 | 17,180 |
| AOSL | 21.25▼ | -1.73 (-7.53%) | 23.50 | 21.125 | 780,827 |
| APA | 48.82▼ | -4.00 (-7.57%) | 52.005 | 48.55 | 6,970,871 |
| API | 4.33▼ | -0.06 (-1.37%) | 4.51 | 4.285 | 123,349 |
| APLD | 16.22▼ | -1.595 (-8.95%) | 17.90 | 16.16 | 23,662,112 |
| APLY | 11.75▼ | -0.14 (-1.18%) | 11.93 | 11.65 | 114,000 |
| AQLG | 25.81▼ | -0.1647 (-0.63%) | 25.81 | 25.81 | 24 |
| ARCT | 9.49▼ | -1.54 (-13.96%) | 11.05 | 9.415 | 795,326 |
| ASEA | 19.60▼ | -0.24 (-1.21%) | 19.76 | 19.55 | 15,900 |
| ASG | 4.94▼ | -0.01 (-0.20%) | 5.01 | 4.92 | 197,476 |
| ASTI | 1.40▼ | -0.17 (-10.83%) | 1.60 | 1.40 | 252,879 |
| ATPC | 1.32▼ | -0.13 (-8.97%) | 1.4501 | 1.29 | 15,061 |
| ATTT | 2.32▼ | -0.05 (-2.11%) | 2.33 | 2.18 | 7,353 |
| AUPH | 16.14▼ | -0.51 (-3.06%) | 16.715 | 15.952 | 1,611,134 |
| AURA | 6.03▼ | -0.11 (-1.79%) | 6.16 | 5.88 | 746,584 |
| AUST | 0.707▼ | -0.041 (-5.48%) | 0.799 | 0.70 | 25,600 |
| AUTL | 1.42▼ | -0.10 (-6.58%) | 1.56 | 1.385 | 4,704,296 |
| AVBP | 13.35▼ | -1.52 (-10.22%) | 14.99 | 13.255 | 1,235,201 |
| AVGE | 98.31▼ | -0.05 (-0.05%) | 99.34 | 98.24 | 126,100 |
| AVGG | 17.9448▼ | -0.4452 (-2.42%) | 19.22 | 17.9448 | 120,939 |
| AVGO | 322.23▼ | -3.85 (-1.18%) | 333.5599 | 321.865 | 19,737,101 |
| AVGU | 22.8484▼ | -0.5646 (-2.41%) | 24.43 | 22.81 | 58,286 |
| AVGX | 30.86▼ | -0.78 (-2.47%) | 33.02 | 30.80 | 285,724 |
| AVL | 29.30▼ | -0.59 (-1.97%) | 31.3044 | 29.17 | 484,898 |
| AVXX | 15.23▼ | -0.86 (-5.34%) | 16.35 | 15.10 | 20,400 |
| AZTA | 35.55▼ | -3.51 (-8.99%) | 39.53 | 35.46 | 957,909 |
| BAND | 42.97▼ | -4.37 (-9.23%) | 48.02 | 42.48 | 850,639 |
| BBLU | 17.55▼ | -0.09 (-0.51%) | 17.74 | 17.55 | 159,800 |
| BCX | 11.77▼ | -0.14 (-1.18%) | 11.99 | 11.76 | 221,363 |
| BDTX | 1.75▼ | -0.03 (-1.69%) | 1.86 | 1.75 | 493,685 |
| BEEM | 0.805▼ | -0.0564 (-6.55%) | 0.87 | 0.802 | 226,876 |
| BHST | 1.57▼ | -0.09 (-5.42%) | 1.65 | 1.56 | 20,812 |
| BIL | 91.41▼ | -0.29 (-0.32%) | 91.41 | 91.40 | 17,715,391 |
| BILZ | 100.64▼ | -0.33 (-0.33%) | 100.645 | 100.63 | 176,500 |
| BKR | 53.05▼ | -2.18 (-3.95%) | 55.48 | 52.965 | 9,328,023 |
| BLSM | 12.42▼ | -1.33 (-9.67%) | 14.32 | 12.28 | 140,741 |
| BMA | 59.00▼ | -1.15 (-1.91%) | 62.055 | 58.42 | 304,386 |
| BMBL | 5.97▼ | -0.02 (-0.33%) | 5.98 | 5.97 | 2,374,636 |
| BON | 1.115▼ | -0.025 (-2.19%) | 1.14 | 1.1129 | 1,110 |
| BOSC | 4.21▼ | -0.02 (-0.47%) | 4.4299 | 4.20 | 67,334 |
| BP | 47.88▼ | -2.51 (-4.98%) | 49.50 | 47.735 | 8,720,583 |
| BRIE | 29.47 | +0.00 (+0.00%) | 29.85 | 29.47 | 191,939 |
| BRLT | 1.50▼ | -0.07 (-4.46%) | 1.59 | 1.47 | 62,638 |
| BSP | 45.38▼ | -0.14 (-0.31%) | 46.90 | 44.645 | 1,067,786 |
| BTDL | 4.01▼ | -0.80 (-16.63%) | 4.81 | 3.82 | 56,200 |
| BTE | 4.79▼ | -0.59 (-10.97%) | 5.2462 | 4.78 | 20,848,900 |
| BUFI | 41.92▲ | +0.07 (+0.17%) | 41.98 | 41.88 | 1,237 |
| BUG | 46.47▼ | -2.90 (-5.87%) | 49.57 | 46.40 | 2,247,399 |
| BUXX | 20.16▼ | -0.06 (-0.30%) | 20.17 | 20.16 | 221,437 |
| BVS | 13.15▼ | -0.175 (-1.31%) | 13.73 | 13.07 | 630,232 |
| CARR | 55.17▲ | +1.54 (+2.87%) | 55.19 | 53.83 | 6,820,945 |
| CBLL | 26.96▲ | +0.38 (+1.43%) | 27.54 | 26.8174 | 912,651 |
| CBSE | 43.1007▼ | -1.182 (-2.67%) | 44.04 | 43.1007 | 6,841 |
| CCCT | 9.85▼ | -0.02 (-0.20%) | 9.85 | 9.85 | 56,601 |
| CCJ | 73.38▼ | -3.53 (-4.59%) | 78.74 | 73.255 | 4,715,419 |
| CDNS | 329.51▲ | +1.62 (+0.49%) | 333.00 | 323.475 | 2,239,901 |
| CDW | 150.59▼ | -3.20 (-2.08%) | 156.65 | 147.89 | 1,776,603 |
| CEVA | 28.10▼ | -1.42 (-4.81%) | 30.78 | 28.02 | 434,270 |
| CGDV | 48.67▼ | -0.14 (-0.29%) | 49.4186 | 48.625 | 4,392,390 |
| CGUI | 25.24 | +0.00 (+0.00%) | 25.24 | 25.22 | 239,714 |
| CHGA | 0.8919▼ | -0.4581 (-33.93%) | 1.34 | 0.85 | 177,663 |
| CHI | 10.71▼ | -0.205 (-1.88%) | 10.99 | 10.68 | 164,617 |
| CHRD | 147.39▼ | -9.60 (-6.12%) | 154.945 | 147.095 | 1,000,614 |
| CHRN | 13.03▼ | -1.35 (-9.39%) | 15.16 | 12.79 | 115,415 |
| CHY | 10.86▼ | -0.23 (-2.07%) | 11.18 | 10.81 | 218,825 |
| CII | 23.22▼ | -0.30 (-1.28%) | 23.6999 | 23.205 | 83,842 |
| CLCV | 30.6943▼ | -0.1404 (-0.46%) | 30.92 | 30.6943 | 3,926 |
| CLIP | 100.08▼ | -0.31 (-0.31%) | 100.08 | 100.07 | 306,700 |
| CLOB | 49.99▼ | -0.34 (-0.68%) | 50.17 | 49.9514 | 16,578 |
| CLOI | 52.78▼ | -0.20 (-0.38%) | 52.81 | 52.76 | 230,000 |
| CMBO | 102.15▼ | -1.24 (-1.20%) | 102.15 | 102.15 | 6 |
| CMDB | 18.53▼ | -1.08 (-5.51%) | 20.01 | 18.51 | 50,806 |
| CMPS | 8.41▼ | -3.16 (-27.31%) | 11.76 | 7.54 | 16,755,587 |