Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.025▲ | +0.01 (+0.05%) | 20.025 | 20.025 | 100 |
| AAT | 20.58▼ | -0.20 (-0.96%) | 20.87 | 20.41 | 200,242 |
| ABCB | 85.08▼ | -0.48 (-0.56%) | 85.98 | 84.55 | 236,056 |
| ABNB | 138.86▼ | -2.80 (-1.98%) | 143.52 | 138.50 | 3,041,253 |
| ABNG | 17.4752▼ | -0.7387 (-4.06%) | 18.05 | 17.4752 | 1,556 |
| ABNY | 42.7808▼ | -0.7283 (-1.67%) | 43.92 | 42.7808 | 3,734 |
| ABTC | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.14 | 14,936,891 |
| ACLO | 50.325▲ | +0.02 (+0.04%) | 50.35 | 50.30 | 5,503 |
| ACRE | 5.24▼ | -0.05 (-0.95%) | 5.32 | 5.21 | 248,010 |
| ACVF | 51.2935▼ | -0.2802 (-0.54%) | 51.72 | 51.26 | 4,130 |
| ADNT | 20.38▼ | -0.94 (-4.41%) | 21.25 | 20.14 | 720,064 |
| AEG | 8.04▼ | -0.19 (-2.31%) | 8.105 | 8.02 | 6,474,256 |
| AES | 14.28 | +0.00 (+0.00%) | 14.30 | 14.26 | 4,579,501 |
| AEXA | 11.05▼ | -0.08 (-0.72%) | 11.14 | 11.03 | 32,445 |
| AFCG | 2.93▲ | +0.03 (+1.03%) | 2.9605 | 2.89 | 119,266 |
| AFMC | 38.44▼ | -0.1923 (-0.50%) | 38.71 | 38.365 | 9,417 |
| AGAE | 0.5294▼ | -0.0583 (-9.92%) | 0.574 | 0.5095 | 14,400,829 |
| AGOX | 31.962▼ | -0.1299 (-0.40%) | 32.2499 | 31.75 | 109,439 |
| AGRH | 26.125▼ | -0.095 (-0.36%) | 26.21 | 26.125 | 1,854 |
| AHYB | 46.38▼ | -0.1149 (-0.25%) | 46.48 | 46.38 | 2,053 |
| AIMS | 26.3351▼ | -0.3237 (-1.21%) | 26.435 | 26.31 | 976 |
| AKO.A | 23.07▼ | -0.24 (-1.03%) | 23.07 | 23.07 | 1,134 |
| ALIL | 30.3069▼ | -0.2454 (-0.80%) | 30.3069 | 30.30 | 463 |
| ALTO | 5.47▲ | +0.04 (+0.74%) | 5.64 | 5.25 | 1,684,244 |
| ALV | 114.67▼ | -1.50 (-1.29%) | 116.725 | 114.10 | 597,444 |
| AMBR | 2.21▼ | -0.07 (-3.07%) | 2.40 | 2.21 | 35,577 |
| AMCI | 6.51▼ | -0.28 (-4.12%) | 6.835 | 6.51 | 27,067 |
| AMCX | 8.29▼ | -0.28 (-3.27%) | 8.6199 | 8.27 | 405,133 |
| AMTD | 1.01▼ | -0.03 (-2.88%) | 1.075 | 1.01 | 25,922 |
| AMWD | 40.24▼ | -4.10 (-9.25%) | 43.98 | 40.07 | 367,256 |
| ANET | 172.62▼ | -0.08 (-0.05%) | 179.09 | 172.285 | 7,144,338 |
| AOK | 40.78▼ | -0.21 (-0.51%) | 40.9199 | 40.69 | 140,776 |
| APAM | 36.85▼ | -0.70 (-1.86%) | 37.7176 | 36.7327 | 718,191 |
| APOG | 34.78▼ | -1.52 (-4.19%) | 36.25 | 34.72 | 160,351 |
| ARB | 29.46▼ | -0.06 (-0.20%) | 29.49 | 29.43 | 11,350 |
| ARCB | 115.72▼ | -10.10 (-8.03%) | 124.08 | 115.275 | 381,071 |
| AREB | 0.24▲ | +0.175 (+269.23%) | 0.271 | 0.211 | 4,367,341 |
| ARR | 17.29▼ | -0.44 (-2.48%) | 17.6349 | 17.23 | 3,366,795 |
| ASG | 5.20▲ | +0.01 (+0.19%) | 5.21 | 5.15 | 239,390 |
| ASLE | 6.79▼ | -0.06 (-0.88%) | 6.90 | 6.725 | 244,518 |
| ASRV | 3.90▼ | -0.07 (-1.76%) | 3.96 | 3.89 | 7,485 |
| ASUR | 8.54▼ | -0.65 (-7.07%) | 9.15 | 8.445 | 68,179 |
| ATCH | 0.2915▼ | -0.0015 (-0.51%) | 0.30 | 0.2866 | 1,366,690 |
| AVAV | 180.26▼ | -4.71 (-2.55%) | 185.6999 | 177.67 | 1,284,734 |
| AVES | 64.80▼ | -0.63 (-0.96%) | 65.60 | 64.7779 | 89,744 |
| AVGG | 35.76▼ | -0.83 (-2.27%) | 36.955 | 34.805 | 69,846 |
| AVGO | 416.50▼ | -4.78 (-1.13%) | 423.83 | 409.53 | 15,083,748 |
| AVGU | 45.885▼ | -1.0805 (-2.30%) | 47.00 | 44.52 | 20,080 |
| AVGV | 82.0972▼ | -0.7328 (-0.88%) | 82.89 | 81.89 | 29,375 |
| AVGX | 61.52▼ | -1.45 (-2.30%) | 63.705 | 59.59 | 279,394 |
| AVL | 58.09▼ | -1.33 (-2.24%) | 60.16 | 56.18 | 234,460 |
| AVMA | 70.95▼ | -0.3381 (-0.47%) | 71.30 | 70.81 | 3,958 |
| AVMC | 77.02▼ | -0.4416 (-0.57%) | 77.72 | 76.77 | 85,580 |
| AVRE | 47.23▼ | -0.39 (-0.82%) | 47.66 | 47.14 | 109,555 |
| AVSC | 67.56▼ | -0.68 (-1.00%) | 68.37 | 67.28 | 133,725 |
| AVUV | 118.56▼ | -1.40 (-1.17%) | 119.83 | 117.96 | 1,353,539 |
| AYI | 285.61▼ | -3.68 (-1.27%) | 291.68 | 284.49 | 192,917 |
| AYTU | 2.55▼ | -0.06 (-2.30%) | 2.63 | 2.5167 | 84,756 |
| AZTA | 24.33▼ | -0.58 (-2.33%) | 25.595 | 24.245 | 714,877 |
| BA | 221.30▼ | -6.08 (-2.67%) | 227.87 | 221.04 | 4,835,421 |
| BAIV | 24.8133▼ | -0.2017 (-0.81%) | 25.06 | 24.8133 | 16,592 |
| BANR | 64.79▼ | -1.08 (-1.64%) | 65.945 | 64.405 | 326,382 |
| BATRA | 53.14▼ | -1.00 (-1.85%) | 54.2699 | 53.11 | 24,832 |
| BBGI | 18.71▼ | -1.80 (-8.78%) | 21.47 | 18.21 | 62,354 |
| BBWI | 18.56▼ | -0.65 (-3.38%) | 19.46 | 18.545 | 6,357,027 |
| BEDY | 27.7806▼ | -0.1119 (-0.40%) | 28.00 | 27.60 | 29,266 |
| BETZ | 19.0201▼ | -0.3499 (-1.81%) | 19.245 | 18.92 | 6,710 |
| BGS | 5.36▼ | -0.18 (-3.25%) | 5.535 | 5.345 | 1,852,110 |
| BGX | 10.93▼ | -0.09 (-0.82%) | 11.05 | 10.915 | 50,716 |
| BGY | 5.68▼ | -0.07 (-1.22%) | 5.7569 | 5.66 | 337,354 |
| BIBL | 52.66▼ | -0.34 (-0.64%) | 53.08 | 52.49 | 78,312 |
| BITI | 21.80▼ | -0.47 (-2.11%) | 22.27 | 21.605 | 1,576,057 |
| BKCI | 51.3657▼ | -0.7643 (-1.47%) | 51.86 | 51.322 | 4,708 |
| BKSE | 123.5692▼ | -0.8148 (-0.66%) | 125.19 | 123.30 | 3,876 |
| BKT | 10.61▼ | -0.08 (-0.75%) | 10.66 | 10.61 | 84,808 |
| BLNK | 0.7243▼ | -0.0127 (-1.72%) | 0.75 | 0.7052 | 1,325,160 |
| BMO | 149.96▼ | -2.53 (-1.66%) | 151.90 | 149.61 | 381,406 |
| BMY | 57.38▼ | -0.84 (-1.44%) | 58.00 | 56.93 | 7,060,405 |
| BOEG | 14.6131▼ | -0.8319 (-5.39%) | 15.30 | 14.6131 | 13,199 |
| BOEU | 36.9063▼ | -2.1433 (-5.49%) | 38.97 | 36.80 | 30,817 |
| BOW | 23.28▼ | -1.04 (-4.28%) | 24.69 | 23.25 | 283,626 |
| BRC | 80.12▼ | -2.04 (-2.48%) | 82.75 | 80.05 | 226,427 |
| BRNY | 54.1001▼ | -0.2296 (-0.42%) | 54.33 | 53.96 | 24,479 |
| BSET | 14.22▼ | -0.19 (-1.32%) | 14.565 | 14.04 | 37,908 |
| BSJR | 22.455▼ | -0.045 (-0.20%) | 22.475 | 22.4401 | 143,292 |
| BSJS | 21.80▼ | -0.06 (-0.27%) | 21.85 | 21.7899 | 66,930 |
| BTZ | 10.26▼ | -0.13 (-1.25%) | 10.39 | 10.26 | 213,289 |
| BULD | 30.6604▼ | -0.1496 (-0.49%) | 31.02 | 30.58 | 756 |
| BWX | 22.13▼ | -0.10 (-0.45%) | 22.19 | 22.075 | 387,828 |
| CA | 24.895▼ | -0.045 (-0.18%) | 24.9399 | 24.895 | 710 |
| CAKE | 59.29▼ | -0.91 (-1.51%) | 60.62 | 59.06 | 1,069,310 |
| CALI | 50.385▲ | +0.015 (+0.03%) | 50.3899 | 50.36 | 297,215 |
| CAM | 24.98▼ | -0.02 (-0.08%) | 25.015 | 24.95 | 76,771 |
| CAML | 38.79▼ | -0.2408 (-0.62%) | 39.08 | 38.77 | 9,401 |
| CAPE | 32.2514▼ | -0.1836 (-0.57%) | 32.39 | 32.21 | 45,981 |
| CBFV | 34.96▼ | -1.12 (-3.10%) | 34.96 | 34.96 | 2,948 |
| CBU | 62.86▼ | -0.76 (-1.19%) | 63.52 | 62.41 | 111,980 |
| CCFE | 27.2264▼ | -0.9281 (-3.30%) | 27.2264 | 27.2264 | 26 |
| CCO | 2.39▼ | -0.01 (-0.42%) | 2.40 | 2.39 | 3,242,854 |
| CEV | 10.13▼ | -0.15 (-1.46%) | 10.305 | 10.13 | 24,808 |