Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 76.66▼ | -3.09 (-3.87%) | 77.37 | 76.66 | 900 |
| AADX | 8.56▼ | -0.81 (-8.64%) | 9.43 | 8.395 | 2,227,710 |
| ABEO | 3.91▼ | -0.31 (-7.35%) | 4.22 | 3.91 | 1,546,539 |
| ABSI | 9.39▼ | -1.09 (-10.40%) | 10.13 | 9.00 | 5,111,403 |
| ACDC | 2.71▼ | -1.26 (-31.74%) | 3.78 | 2.665 | 6,081,261 |
| ACEP | 19.387▼ | -0.7614 (-3.78%) | 19.87 | 19.387 | 2,100 |
| ACRV | 1.57▼ | -0.17 (-9.77%) | 1.73 | 1.51 | 314,213 |
| ACTS | 23.1205▼ | -1.3678 (-5.59%) | 23.69 | 23.09 | 2,778 |
| ACWX | 71.92▼ | -2.75 (-3.68%) | 74.1199 | 71.89 | 2,558,154 |
| ADAG | 2.02▼ | -0.39 (-16.18%) | 2.24 | 2.005 | 345,328 |
| AEMV | 19.8401▼ | -0.6975 (-3.40%) | 19.8401 | 19.8401 | 6 |
| AENT | 4.25▼ | -0.14 (-3.19%) | 4.465 | 4.235 | 18,414 |
| AEP | 126.77▼ | -2.47 (-1.91%) | 131.43 | 126.145 | 5,863,130 |
| AESB | 18.57▼ | -0.9787 (-5.01%) | 18.57 | 18.57 | 100 |
| AESL | 19.4484▼ | -0.7477 (-3.70%) | 19.4484 | 19.4484 | 8 |
| AFMC | 39.24▼ | -1.52 (-3.73%) | 40.93 | 39.148 | 85,700 |
| AFRI | 12.35▼ | -0.50 (-3.89%) | 13.24 | 12.35 | 30,441 |
| AFRM | 69.66▼ | -5.93 (-7.84%) | 77.25 | 68.155 | 7,070,822 |
| AFSC | 35.4883▼ | -1.7388 (-4.67%) | 36.60 | 35.4883 | 603 |
| AFSM | 37.8961▼ | -1.8214 (-4.59%) | 39.47 | 37.8961 | 13,384 |
| AGQI | 17.638▼ | -0.595 (-3.26%) | 17.78 | 17.638 | 2,400 |
| AIFF | 0.9101▼ | -0.1299 (-12.49%) | 1.01 | 0.91 | 89,630 |
| AIO | 22.11▼ | -1.39 (-5.91%) | 23.1451 | 21.92 | 227,162 |
| AIRR | 90.62▼ | -6.77 (-6.95%) | 96.32 | 90.0915 | 4,068,864 |
| AKBA | 0.4255▼ | -0.2695 (-38.78%) | 0.548 | 0.4238 | 16,978,910 |
| ALG | 136.54▼ | -7.58 (-5.26%) | 145.60 | 134.96 | 193,357 |
| ALGM | 26.80▼ | -4.45 (-14.24%) | 29.86 | 25.95 | 6,882,891 |
| ALGS | 4.51▼ | -0.51 (-10.16%) | 5.0039 | 4.505 | 40,213 |
| ALIL | 28.3959▼ | -1.4436 (-4.84%) | 29.31 | 28.38 | 24,152 |
| ALOY | 5.86▼ | -0.80 (-12.01%) | 6.7352 | 5.717 | 2,592,349 |
| ALTG | 5.78▼ | -1.11 (-16.11%) | 6.79 | 5.775 | 266,229 |
| AMBO | 1.48▼ | -0.13 (-8.07%) | 1.705 | 1.48 | 2,437 |
| AMBR | 1.66▼ | -0.175 (-9.54%) | 1.83 | 1.60 | 45,645 |
| AMCI | 1.10▼ | -0.485 (-30.60%) | 1.64 | 1.09 | 263,081 |
| AMPG | 2.20▼ | -0.28 (-11.29%) | 2.465 | 2.12 | 1,140,545 |
| AMS | 1.17▼ | -0.06 (-4.88%) | 1.25 | 1.17 | 4,300 |
| AMSC | 23.98▼ | -2.28 (-8.68%) | 27.25 | 22.76 | 2,091,928 |
| AMUN | 25.985▼ | -0.015 (-0.06%) | 26.02 | 25.92 | 7,100 |
| ANF | 157.59▼ | -13.50 (-7.89%) | 171.9956 | 157.24 | 1,245,866 |
| ANIP | 69.62▼ | -2.03 (-2.83%) | 76.00 | 68.785 | 1,222,864 |
| AOA | 94.40▼ | -3.14 (-3.22%) | 97.31 | 94.38 | 354,800 |
| AOR | 67.26▼ | -1.61 (-2.34%) | 68.78 | 67.24 | 628,700 |
| APH | 71.64▼ | -7.37 (-9.33%) | 77.12 | 71.39 | 25,904,379 |
| APIE | 37.32▼ | -1.08 (-2.81%) | 38.34 | 37.32 | 57,025 |
| AQB | 0.95▼ | -0.15 (-13.64%) | 1.12 | 0.9202 | 80,574 |
| AQMS | 1.17▼ | -0.06 (-4.88%) | 1.30 | 1.02 | 90,369 |
| ARB | 30.022▼ | -0.138 (-0.46%) | 30.20 | 30.022 | 13,400 |
| ARMY | 22.405▼ | -0.8472 (-3.64%) | 22.92 | 22.24 | 16,900 |
| AROC | 26.60▼ | -2.01 (-7.03%) | 28.49 | 26.49 | 2,721,721 |
| ARQT | 27.00▼ | -7.05 (-20.70%) | 29.49 | 25.78 | 7,600,332 |
| ARVN | 6.55▼ | -0.87 (-11.73%) | 7.4347 | 6.52 | 1,260,587 |
| ASMH | 9.66▼ | -0.8703 (-8.26%) | 10.155 | 9.66 | 9,200 |
| ASTE | 35.36▼ | -3.94 (-10.03%) | 39.02 | 35.05 | 496,556 |
| ATEX | 68.52▼ | -9.24 (-11.88%) | 75.59 | 66.06 | 388,005 |
| ATNM | 1.30▼ | -0.11 (-7.80%) | 1.39 | 1.30 | 213,000 |
| ATOM | 2.605▼ | -0.255 (-8.92%) | 2.78 | 2.562 | 1,114,078 |
| ATRO | 52.88▼ | -4.60 (-8.00%) | 57.28 | 52.07 | 728,324 |
| ATS | 17.32▼ | -0.25 (-1.42%) | 17.50 | 17.05 | 262,037 |
| AVAV | 102.08▼ | -11.15 (-9.85%) | 112.33 | 101.07 | 2,095,884 |
| AVDS | 75.10▼ | -2.24 (-2.90%) | 76.67 | 75.10 | 39,500 |
| AVGE | 96.14▼ | -3.56 (-3.57%) | 99.96 | 96.06 | 155,200 |
| AVGV | 84.10▼ | -2.56 (-2.95%) | 87.19 | 84.03 | 96,400 |
| AVLV | 92.14▼ | -3.17 (-3.33%) | 95.77 | 92.06 | 2,215,700 |
| AVMA | 71.2152▼ | -1.6509 (-2.27%) | 73.06 | 71.215 | 16,145 |
| AVNW | 16.97▼ | -2.93 (-14.72%) | 19.78 | 16.81 | 216,155 |
| AVOS | 26.52▼ | -0.66 (-2.43%) | 26.94 | 26.52 | 19,600 |
| AVPT | 16.42▼ | -0.48 (-2.84%) | 16.92 | 16.33 | 3,321,113 |
| AVSU | 85.10▼ | -3.79 (-4.26%) | 87.89 | 85.10 | 22,900 |
| AXIL | 5.19▼ | -0.41 (-7.32%) | 5.59 | 5.19 | 59,800 |
| AXSM | 129.80▼ | -7.20 (-5.26%) | 137.56 | 128.99 | 1,109,346 |
| AYTU | 1.81▼ | -0.11 (-5.73%) | 1.92 | 1.75 | 33,618 |
| AZTD | 29.399▼ | -1.9728 (-6.29%) | 29.51 | 29.399 | 5,200 |
| AZZ | 122.22▼ | -10.01 (-7.57%) | 131.88 | 121.93 | 427,572 |
| BATL | 0.7297▼ | -0.0583 (-7.40%) | 0.82 | 0.7135 | 1,994,461 |
| BBHL | 17.286▼ | -0.614 (-3.43%) | 17.97 | 17.286 | 59,800 |
| BBP | 100.7799▼ | -4.5958 (-4.36%) | 105.51 | 100.7799 | 13,701 |
| BBSI | 30.39▼ | -2.71 (-8.19%) | 34.75 | 29.95 | 257,723 |
| BCC | 73.75▼ | -4.23 (-5.42%) | 77.98 | 72.98 | 425,781 |
| BCIL | 27.3019▼ | -1.305 (-4.56%) | 27.995 | 27.3019 | 3,072 |
| BCSM | 23.87▼ | -1.0833 (-4.34%) | 24.50 | 23.74 | 2,820 |
| BDC | 96.25▼ | -8.90 (-8.46%) | 104.66 | 94.75 | 1,182,670 |
| BDIV | 24.884▼ | -0.7099 (-2.77%) | 25.37 | 24.884 | 602 |
| BDTX | 1.66▼ | -0.24 (-12.63%) | 1.90 | 1.65 | 562,181 |
| BDVG | 14.94▼ | -0.5095 (-3.30%) | 15.41 | 14.94 | 19,100 |
| BEAT | 0.3947▼ | -0.0293 (-6.91%) | 0.4219 | 0.3881 | 666,916 |
| BEEX | 27.1169▼ | -0.9581 (-3.41%) | 27.68 | 27.08 | 1,427 |
| BFOR | 22.60▼ | -1.05 (-4.44%) | 23.67 | 22.60 | 6,400 |
| BGDV | 30.50▼ | -1.1647 (-3.68%) | 31.50 | 30.50 | 24,233 |
| BGIG | 36.20▼ | -1.27 (-3.39%) | 37.565 | 36.20 | 282,100 |
| BGL | 0.108▼ | -0.018 (-14.29%) | 0.1344 | 0.108 | 419,758 |
| BGSF | 3.53▼ | -0.40 (-10.18%) | 3.95 | 3.33 | 41,991 |
| BHYP | 43.94▼ | -3.09 (-6.57%) | 45.96 | 43.60 | 383,100 |
| BIDD | 28.16▼ | -1.11 (-3.79%) | 29.10 | 28.15 | 15,200 |
| BIIB | 243.93▼ | -10.53 (-4.14%) | 255.70 | 243.675 | 1,220,443 |
| BINT | 30.61▼ | -1.36 (-4.25%) | 31.40 | 30.61 | 35,718 |
| BKEM | 26.635▼ | -1.4667 (-5.22%) | 27.07 | 26.579 | 12,000 |
| BKLC | 46.74▼ | -2.15 (-4.40%) | 48.83 | 46.71 | 628,553 |
| BKTI | 64.32▼ | -2.65 (-3.96%) | 66.63 | 63.61 | 84,600 |
| BLUX | 30.719▼ | -1.3157 (-4.11%) | 31.72 | 30.705 | 50,092 |
| BMA | 57.99▼ | -1.89 (-3.16%) | 59.53 | 56.10 | 409,684 |