Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 15.73▼ | -0.48 (-2.96%) | 16.23 | 15.595 | 7,343,071 |
| ACON | 3.16▼ | -0.05 (-1.56%) | 3.2999 | 3.135 | 63,711 |
| ADBE | 240.49▼ | -4.27 (-1.74%) | 243.57 | 238.57 | 3,201,548 |
| ADBG | 4.30▼ | -0.16 (-3.59%) | 4.41 | 4.24 | 3,278,428 |
| ADSK | 238.23▼ | -2.76 (-1.15%) | 240.72 | 234.37 | 1,664,013 |
| AEHL | 1.55▲ | +0.04 (+2.65%) | 1.83 | 1.54 | 2,836,536 |
| AEXA | 11.42▲ | +0.04 (+0.35%) | 11.485 | 11.31 | 80,263 |
| AGO | 76.19▼ | -0.70 (-0.91%) | 77.07 | 75.94 | 234,712 |
| AGRZ | 0.3115▼ | -0.0175 (-5.32%) | 0.3345 | 0.3108 | 99,366 |
| AIV | 4.21▼ | -0.03 (-0.71%) | 4.28 | 4.17 | 1,101,035 |
| ALXO | 1.93▼ | -0.05 (-2.53%) | 2.002 | 1.895 | 2,096,534 |
| AMLP | 53.33▼ | -1.19 (-2.18%) | 54.3857 | 53.30 | 2,028,378 |
| AMZA | 47.24▼ | -0.93 (-1.93%) | 48.34 | 46.90 | 58,019 |
| ANIK | 14.89▲ | +0.01 (+0.07%) | 15.03 | 14.57 | 56,074 |
| ANVS | 2.06▼ | -0.17 (-7.62%) | 2.33 | 2.05 | 1,523,209 |
| APA | 37.50▼ | -1.30 (-3.35%) | 39.1399 | 37.445 | 3,386,942 |
| APWC | 1.40▼ | -0.10 (-6.67%) | 1.43 | 1.37 | 4,653 |
| AR | 35.80▼ | -0.95 (-2.59%) | 37.005 | 35.73 | 3,501,433 |
| AUSM | 25.03▼ | -0.017 (-0.07%) | 25.03 | 25.015 | 3,191 |
| BCDF | 32.876▼ | -0.894 (-2.65%) | 33.02 | 32.78 | 5,209 |
| BGR | 15.94▼ | -0.44 (-2.69%) | 16.345 | 15.89 | 174,742 |
| BLCO | 15.78▼ | -0.14 (-0.88%) | 15.98 | 15.66 | 215,306 |
| BLZE | 7.77▲ | +0.10 (+1.30%) | 7.945 | 7.47 | 1,760,905 |
| BPH | 66.55▼ | -2.6277 (-3.80%) | 66.55 | 65.78 | 3,891 |
| BRID | 7.72 | +0.00 (+0.00%) | 7.72 | 7.72 | 0 |
| BRNS | 0.6815▼ | -0.0055 (-0.80%) | 0.699 | 0.64 | 20,213 |
| BUFC | 42.31▼ | -0.20 (-0.47%) | 42.375 | 42.29 | 212,577 |
| BVC | 9.49▼ | -0.81 (-7.86%) | 9.49 | 9.49 | 824 |
| CAAS | 4.66▲ | +0.03 (+0.65%) | 4.74 | 4.62 | 45,648 |
| CACC | 552.00▲ | +7.20 (+1.32%) | 557.29 | 541.46 | 87,691 |
| CAG | 13.15▼ | -0.41 (-3.02%) | 13.53 | 13.15 | 13,613,433 |
| CBL | 47.19▼ | -0.04 (-0.08%) | 47.85 | 46.7701 | 268,282 |
| CCO | 2.39▼ | -0.01 (-0.42%) | 2.40 | 2.39 | 5,754,763 |
| CCRN | 13.08▲ | +0.03 (+0.23%) | 13.10 | 13.05 | 313,669 |
| CDTG | 0.293▼ | -0.017 (-5.48%) | 0.293 | 0.27 | 3,552 |
| CHT | 43.36▼ | -0.32 (-0.73%) | 43.82 | 43.345 | 123,679 |
| CME | 282.54▼ | -8.69 (-2.98%) | 290.86 | 280.655 | 2,322,174 |
| CNO | 47.05▼ | -0.24 (-0.51%) | 47.445 | 46.91 | 271,810 |
| COCO | 76.49▲ | +0.45 (+0.59%) | 77.12 | 75.59 | 820,503 |
| COLA | 10.80▼ | -0.05 (-0.46%) | 10.90 | 10.775 | 35,361 |
| COP | 116.57▼ | -3.89 (-3.23%) | 119.885 | 116.18 | 5,792,284 |
| COST | 1,002.93▼ | -25.31 (-2.46%) | 1,027.49 | 996.16 | 2,698,562 |
| COTG | 14.8105▼ | -0.7764 (-4.98%) | 15.45 | 14.6294 | 97,871 |
| CPAC | 10.52▼ | -0.24 (-2.23%) | 10.78 | 10.52 | 34,494 |
| CPHI | 0.76▲ | +0.0003 (+0.04%) | 0.80 | 0.7597 | 32,249 |
| CRGY | 12.43▼ | -0.77 (-5.83%) | 13.175 | 12.43 | 4,305,309 |
| DKNG | 23.81▼ | -1.31 (-5.21%) | 25.145 | 23.7901 | 9,994,410 |
| DVA | 195.57▼ | -2.95 (-1.49%) | 199.485 | 194.43 | 408,815 |
| DVXP | 25.1146▼ | -0.5883 (-2.29%) | 25.1146 | 25.1146 | 4 |
| DYOR | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 995 |
| EEIQ | 2.68▼ | -0.26 (-8.84%) | 2.83 | 2.62 | 12,036 |
| EFU | 7.40▼ | -0.18 (-2.37%) | 7.48 | 7.39 | 51,392 |
| EFZ | 11.6384▼ | -0.1236 (-1.05%) | 11.67 | 11.59 | 30,706 |
| EIKN | 9.90▼ | -1.01 (-9.26%) | 11.37 | 9.82 | 401,350 |
| ENTX | 1.21▼ | -0.03 (-2.42%) | 1.255 | 1.21 | 30,143 |
| EPSN | 5.84▼ | -0.35 (-5.65%) | 6.175 | 5.83 | 194,490 |
| ESPR | 3.12▼ | -0.01 (-0.32%) | 3.13 | 3.12 | 6,790,536 |
| FCG | 29.22▼ | -1.12 (-3.69%) | 30.25 | 29.22 | 748,350 |
| FDIQ | 69.6386▼ | -0.6871 (-0.98%) | 69.6601 | 69.50 | 3,112 |
| FLOC | 26.77▼ | -0.50 (-1.83%) | 27.795 | 26.44 | 546,754 |
| FOFO | 1.82▼ | -0.18 (-9.00%) | 2.066 | 1.82 | 37,582 |
| FSHP | 11.02 | +0.00 (+0.00%) | 11.02 | 10.995 | 959 |
| FXN | 21.83▼ | -0.49 (-2.20%) | 22.41 | 21.82 | 296,762 |
| GAUZ | 0.651▼ | -0.0089 (-1.35%) | 0.70 | 0.6055 | 152,032 |
| GEG | 2.16 | +0.00 (+0.00%) | 2.17 | 2.15 | 6,126 |
| GENK | 2.06▼ | -0.16 (-7.21%) | 2.26 | 1.99 | 29,689 |
| GFL | 35.53▼ | -0.19 (-0.53%) | 36.2495 | 35.31 | 1,726,433 |
| GOAI | 3.39▼ | -0.23 (-6.35%) | 3.61 | 3.36 | 50,458 |
| GPAT | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 135 |
| GPOR | 172.24▼ | -5.98 (-3.36%) | 180.89 | 172.07 | 332,616 |
| GRNT | 5.18▼ | -0.34 (-6.16%) | 5.505 | 5.17 | 947,705 |
| GUSH | 35.78▼ | -2.70 (-7.02%) | 38.4999 | 35.78 | 935,957 |
| HDGE | 16.99▲ | +0.01 (+0.06%) | 17.035 | 16.9301 | 37,667 |
| HDMV | 37.7095▲ | +0.0265 (+0.07%) | 37.7095 | 37.70 | 727 |
| HGLB | 7.97▼ | -0.07 (-0.87%) | 8.0001 | 7.895 | 73,518 |
| HIBS | 22.86▼ | -2.11 (-8.45%) | 23.81 | 22.49 | 156,153 |
| HUHU | 9.74▲ | +0.28 (+2.96%) | 9.9999 | 9.705 | 10,406 |
| HUIZ | 1.47▼ | -0.28 (-16.00%) | 1.70 | 1.4202 | 14,849 |
| HVII | 10.43▼ | -0.0066 (-0.06%) | 10.44 | 10.43 | 1,783 |
| HYZD | 22.5454▼ | -0.12 (-0.53%) | 22.58 | 22.5104 | 81,509 |
| ILMN | 145.225▲ | +0.815 (+0.56%) | 146.42 | 142.6149 | 1,596,774 |
| IMO | 129.01▼ | -4.18 (-3.14%) | 131.80 | 128.60 | 1,091,685 |
| INEQ | 40.357▲ | +0.047 (+0.12%) | 40.43 | 40.27 | 7,755 |
| IOR | 17.85▼ | -0.05 (-0.28%) | 17.90 | 16.85 | 2,696 |
| IQMM | 100.08▼ | -0.06 (-0.06%) | 100.09 | 100.08 | 39,880 |
| IQST | 1.14▼ | -0.07 (-5.79%) | 1.19 | 0.99 | 12,150,770 |
| ITP | 0.1926▼ | -0.0054 (-2.73%) | 0.198 | 0.189 | 103,354 |
| KGEI | 5.39▼ | -0.48 (-8.18%) | 5.80 | 5.30 | 418,330 |
| KNTK | 49.06▼ | -1.47 (-2.91%) | 50.49 | 48.88 | 566,857 |
| KVAC | 12.30▼ | -0.05 (-0.40%) | 12.55 | 12.155 | 5,544 |
| KXI | 68.21▼ | -0.81 (-1.17%) | 69.12 | 68.15 | 58,721 |
| KYN | 14.00▼ | -0.17 (-1.20%) | 14.17 | 13.97 | 699,355 |
| LBAY | 25.8133▼ | -0.0827 (-0.32%) | 25.83 | 25.8133 | 669 |
| LEDS | 2.25▼ | -0.15 (-6.25%) | 2.40 | 2.1701 | 34,165 |
| LFT | 1.06▼ | -0.05 (-4.50%) | 1.12 | 1.025 | 338,788 |
| LGCL | 1.77▼ | -0.06 (-3.28%) | 1.83 | 1.77 | 6,143 |
| LGCY | 10.85▼ | -0.19 (-1.72%) | 11.15 | 10.85 | 84,649 |
| LIMN | 0.1639▼ | -0.0055 (-3.25%) | 0.174 | 0.16 | 5,158,067 |
| LNGX | 43.06▼ | -1.43 (-3.21%) | 44.49 | 43.06 | 14,011 |
| LOT | 1.33▼ | -0.02 (-1.48%) | 1.3499 | 1.28 | 84,270 |