Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.26▼ | -0.06 (-1.81%) | 3.43 | 3.21 | 3,295,972 |
| ABOS | 3.34▲ | +0.07 (+2.14%) | 3.60 | 3.21 | 9,279,585 |
| ACHC | 22.79▼ | -0.73 (-3.10%) | 23.73 | 22.54 | 3,309,300 |
| ACIW | 39.55▼ | -0.22 (-0.55%) | 40.22 | 39.305 | 587,655 |
| ADCT | 4.22▲ | +0.09 (+2.18%) | 4.2999 | 4.15 | 686,119 |
| AEC | 5.80▲ | +0.08 (+1.40%) | 5.9894 | 5.70 | 29,835 |
| AGCC | 15.02▼ | -0.92 (-5.77%) | 17.72 | 14.28 | 241,017 |
| AGM.A | 124.64▼ | -4.27 (-3.31%) | 124.64 | 124.64 | 142 |
| AGQ | 140.83▲ | +2.69 (+1.95%) | 143.16 | 135.95 | 3,718,181 |
| AKTX | 0.207▼ | -0.0222 (-9.69%) | 0.2325 | 0.2012 | 560,411 |
| ALM | 19.29▼ | -0.385 (-1.96%) | 21.50 | 19.00 | 8,397,511 |
| ALRM | 46.13▼ | -0.465 (-1.00%) | 47.06 | 46.10 | 403,097 |
| AMBR | 2.58▼ | -0.08 (-3.01%) | 2.6482 | 2.55 | 40,253 |
| AQB | 0.8911▼ | -0.0459 (-4.90%) | 0.95 | 0.8511 | 124,822 |
| AQMS | 4.54▼ | -0.12 (-2.58%) | 4.7799 | 4.52 | 25,207 |
| ASYS | 11.66▼ | -1.32 (-10.17%) | 12.945 | 11.42 | 709,127 |
| ATAI | 3.65▼ | -0.04 (-1.08%) | 3.855 | 3.6401 | 3,409,964 |
| AUPH | 14.31▲ | +0.36 (+2.58%) | 14.48 | 14.08 | 775,199 |
| BAND | 14.93▼ | -0.30 (-1.97%) | 15.29 | 14.89 | 316,826 |
| BANL | 0.5701▼ | -0.012 (-2.06%) | 0.6099 | 0.53 | 380,259 |
| BBCP | 6.90▲ | +0.07 (+1.02%) | 7.05 | 6.82 | 145,265 |
| BEEM | 1.46 | +0.00 (+0.00%) | 1.50 | 1.4501 | 145,765 |
| BETA | 16.85▲ | +0.20 (+1.20%) | 17.24 | 16.49 | 1,739,056 |
| BMEA | 1.25▼ | -0.11 (-8.09%) | 1.415 | 1.24 | 1,675,008 |
| CACI | 605.35▼ | -1.37 (-0.23%) | 615.19 | 591.20 | 292,885 |
| CAEP | 10.25 | +0.00 (+0.00%) | 10.255 | 10.25 | 78,844 |
| CALM | 87.77▼ | -0.08 (-0.09%) | 88.80 | 87.02 | 889,619 |
| CAPT | 0.396▼ | -0.023 (-5.49%) | 0.4289 | 0.3861 | 331,171 |
| CBUS | 3.56▼ | -0.23 (-6.07%) | 3.89 | 3.53 | 417,630 |
| CDT | 0.4562▼ | -0.0218 (-4.56%) | 0.51 | 0.4424 | 141,745 |
| CDZI | 5.16▲ | +0.03 (+0.58%) | 5.225 | 5.02 | 483,969 |
| CHAC | 9.55▼ | -0.73 (-7.10%) | 10.09 | 8.73 | 808,513 |
| CHYM | 20.35▼ | -0.26 (-1.26%) | 21.50 | 20.05 | 4,700,592 |
| CLWT | 1.245▼ | -0.0544 (-4.19%) | 1.245 | 1.245 | 472 |
| CMTG | 2.28▼ | -0.02 (-0.87%) | 2.34 | 2.27 | 421,419 |
| CRE | 3.08▼ | -0.57 (-15.62%) | 3.68 | 3.08 | 22,236 |
| CREX | 3.62▼ | -0.02 (-0.55%) | 3.78 | 3.60 | 30,068 |
| CRGY | 11.80▼ | -0.19 (-1.58%) | 12.035 | 11.67 | 7,962,062 |
| CRTO | 17.90▲ | +0.18 (+1.02%) | 18.17 | 17.39 | 372,656 |
| CSAI | 0.588▼ | -0.0144 (-2.39%) | 0.5971 | 0.542 | 255,560 |
| CSR | 60.91▼ | -1.11 (-1.79%) | 63.00 | 60.52 | 124,149 |
| CUZ | 22.54▼ | -0.24 (-1.05%) | 23.07 | 22.53 | 1,314,268 |
| CYCU | 1.03▼ | -0.62 (-37.58%) | 1.44 | 0.95 | 13,785,525 |
| DHC | 7.30▲ | +0.07 (+0.97%) | 7.48 | 7.25 | 1,650,945 |
| DJCO | 466.95▼ | -29.53 (-5.95%) | 507.69 | 455.00 | 106,718 |
| DK | 41.13▼ | -0.59 (-1.41%) | 42.38 | 40.50 | 1,261,200 |
| DPZ | 392.27▼ | -9.36 (-2.33%) | 402.17 | 392.00 | 1,046,251 |
| DRS | 45.45▲ | +0.15 (+0.33%) | 46.08 | 44.94 | 707,571 |
| EHLD | 7.15▲ | +0.07 (+0.99%) | 7.15 | 7.06 | 4,728 |
| EKSO | 11.17▼ | -0.39 (-3.37%) | 12.30 | 10.80 | 96,911 |
| EPM | 4.59▼ | -0.10 (-2.13%) | 4.665 | 4.47 | 412,014 |
| FBYY | 15.4305▲ | +0.2305 (+1.52%) | 15.4305 | 15.4305 | 274 |
| FIGS | 14.90▲ | +0.05 (+0.34%) | 15.43 | 14.86 | 3,601,759 |
| FMC | 13.80▼ | -0.24 (-1.71%) | 14.07 | 13.5661 | 3,522,619 |
| FMF | 50.52▼ | -0.36 (-0.71%) | 50.64 | 50.3201 | 12,169 |
| FRSX | 2.36▲ | +0.31 (+15.12%) | 2.448 | 2.22 | 209,570 |
| FUFU | 2.33▼ | -0.11 (-4.51%) | 2.555 | 2.3135 | 79,356 |
| FXP | 19.532▼ | -0.698 (-3.45%) | 19.77 | 19.38 | 3,904 |
| GANX | 2.52▲ | +0.09 (+3.70%) | 2.63 | 2.44 | 566,329 |
| GDDY | 82.10▲ | +0.88 (+1.08%) | 82.81 | 80.42 | 1,606,205 |
| GGT | 4.14▲ | +0.03 (+0.73%) | 4.16 | 4.13 | 441,359 |
| GLDY | 16.77▲ | +0.0823 (+0.49%) | 16.86 | 16.61 | 177,840 |
| GLOO | 5.79▼ | -0.22 (-3.66%) | 6.14 | 5.78 | 43,693 |
| GPMT | 1.56▼ | -0.01 (-0.64%) | 1.62 | 1.56 | 120,862 |
| GTN.A | 10.72▼ | -0.17 (-1.56%) | 10.72 | 10.72 | 636 |
| HAE | 59.70▼ | -0.22 (-0.37%) | 60.80 | 59.32 | 742,223 |
| HAO | 1.10▼ | -0.08 (-6.78%) | 1.1006 | 1.09 | 522 |
| HFMF | 24.2596▲ | +0.2755 (+1.15%) | 24.33 | 24.13 | 13,360 |
| HUDI | 1.27▼ | -0.15 (-10.56%) | 1.36 | 1.26 | 11,171 |
| HUMA | 1.12▼ | -0.04 (-3.45%) | 1.21 | 1.09 | 4,246,644 |
| IBO | 0.4388▼ | -0.0164 (-3.60%) | 0.4766 | 0.4364 | 245,352 |
| IHS | 8.10▼ | -0.10 (-1.22%) | 8.21 | 8.01 | 1,350,552 |
| IIPR | 51.88▼ | -0.78 (-1.48%) | 54.02 | 51.22 | 282,725 |
| IKT | 1.98▼ | -0.02 (-1.00%) | 2.055 | 1.96 | 1,237,614 |
| INCR | 0.772▼ | -0.018 (-2.28%) | 0.8083 | 0.76 | 26,863 |
| INDP | 1.76▼ | -0.01 (-0.56%) | 1.82 | 1.76 | 8,793 |
| INGN | 6.13▲ | +0.07 (+1.16%) | 6.27 | 6.02 | 203,669 |
| IPAY | 43.69▲ | +0.32 (+0.74%) | 43.98 | 43.3894 | 25,027 |
| IXHL | 3.35▲ | +0.10 (+3.08%) | 3.39 | 3.08 | 573,838 |
| KFY | 60.48▼ | -0.20 (-0.33%) | 61.20 | 60.46 | 461,935 |
| KITT | 0.6783▼ | -0.0267 (-3.79%) | 0.72 | 0.662 | 3,454,460 |
| KLTR | 1.39▲ | +0.04 (+2.96%) | 1.41 | 1.36 | 12,494,346 |
| LAES | 3.20▼ | -0.66 (-17.10%) | 3.58 | 3.04 | 31,851,578 |
| LDOS | 167.45▼ | -6.41 (-3.69%) | 172.775 | 166.31 | 1,342,459 |
| LOOP | 1.30▼ | -0.08 (-5.80%) | 1.395 | 1.30 | 32,496 |
| LQPE | 18.8287▼ | -0.1335 (-0.70%) | 18.8287 | 18.8287 | 1 |
| LUNR | 17.69▲ | +0.09 (+0.51%) | 18.30 | 16.82 | 7,634,126 |
| LYEL | 21.13▼ | -0.12 (-0.56%) | 22.64 | 20.525 | 173,389 |
| MBAV | 10.67▼ | -0.08 (-0.74%) | 10.75 | 10.66 | 2,244 |
| MBIO | 0.9299▼ | -0.0121 (-1.28%) | 0.9552 | 0.8694 | 34,905 |
| MDU | 20.61▼ | -0.49 (-2.32%) | 21.29 | 20.545 | 2,947,024 |
| MEOH | 50.50▼ | -1.25 (-2.42%) | 53.29 | 50.21 | 1,729,579 |
| MGX | 1.48▲ | +0.02 (+1.37%) | 1.52 | 1.47 | 176,225 |
| NBTX | 34.00▲ | +0.93 (+2.81%) | 34.72 | 33.305 | 45,858 |
| NCI | 6.23▼ | -1.78 (-22.22%) | 7.62 | 5.20 | 349,633 |
| NGNE | 21.57▲ | +0.06 (+0.28%) | 22.13 | 21.27 | 93,513 |
| NIU | 3.18▼ | -0.55 (-14.75%) | 3.97 | 3.115 | 1,937,212 |
| NPAC | 10.25▼ | -0.06 (-0.58%) | 10.31 | 10.24 | 2,234,930 |
| NSRX | 3.10▼ | -1.90 (-38.00%) | 3.80 | 2.73 | 8,191,135 |
| NTCT | 30.18▲ | +0.20 (+0.67%) | 30.52 | 29.79 | 799,889 |