Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 4.00▼ | -0.43 (-9.71%) | 4.68 | 3.8001 | 966,211 |
| AGRO | 14.27▼ | -0.76 (-5.06%) | 14.45 | 13.6801 | 2,482,638 |
| AIRS | 2.72▼ | -0.22 (-7.48%) | 3.135 | 2.65 | 1,577,294 |
| AIRT | 21.68▼ | -0.5075 (-2.29%) | 22.65 | 21.555 | 2,577 |
| AMPL | 6.27▼ | -0.43 (-6.42%) | 7.05 | 6.22 | 2,138,882 |
| AMR | 199.24▼ | -4.50 (-2.21%) | 204.21 | 191.235 | 372,001 |
| ANNA | 6.35▼ | -1.54 (-19.52%) | 6.80 | 5.93 | 2,416,700 |
| APPN | 23.11▼ | -1.31 (-5.36%) | 25.20 | 22.92 | 843,542 |
| BCI | 23.64▼ | -0.97 (-3.94%) | 23.70 | 23.46 | 3,754,376 |
| BIAF | 3.92▼ | -0.17 (-4.16%) | 4.34 | 3.7567 | 845,030 |
| BL | 33.24▼ | -2.04 (-5.78%) | 36.775 | 33.21 | 964,783 |
| BMNZ | 16.44▼ | -2.51 (-13.25%) | 18.02 | 15.63 | 2,002,655 |
| BOX | 23.18▼ | -0.83 (-3.46%) | 24.55 | 23.18 | 2,147,798 |
| BP | 45.89▼ | -1.35 (-2.86%) | 45.975 | 44.165 | 17,888,734 |
| BPH | 71.0731▼ | -2.694 (-3.65%) | 71.0731 | 69.4299 | 880 |
| BTE | 4.16▼ | -0.30 (-6.73%) | 4.185 | 3.99 | 19,712,961 |
| BXSL | 23.11▼ | -0.59 (-2.49%) | 24.26 | 23.05 | 3,150,431 |
| CCC | 5.57▼ | -0.39 (-6.54%) | 6.165 | 5.53 | 8,424,225 |
| CLBT | 13.43▼ | -0.72 (-5.09%) | 14.78 | 13.40 | 1,334,892 |
| CMDY | 58.37▼ | -2.05 (-3.39%) | 58.46 | 57.72 | 147,060 |
| COMB | 25.65▼ | -0.997 (-3.74%) | 25.65 | 25.35 | 55,757 |
| CRMG | 5.61▼ | -0.43 (-7.12%) | 6.27 | 5.56 | 1,157,134 |
| CTA | 29.14▼ | -1.61 (-5.24%) | 29.32 | 28.55 | 724,232 |
| CVE | 25.98▼ | -1.21 (-4.45%) | 26.045 | 24.69 | 12,603,414 |
| CVGI | 3.73▼ | -0.41 (-9.90%) | 4.40 | 3.72 | 780,049 |
| CXM | 5.65▼ | -0.27 (-4.56%) | 6.10 | 5.63 | 4,192,617 |
| DOCN | 89.38▲ | +2.79 (+3.22%) | 94.6561 | 88.575 | 4,692,944 |
| DOW | 39.28▼ | -2.13 (-5.14%) | 39.345 | 35.75 | 24,829,179 |
| E | 55.31▼ | -2.24 (-3.89%) | 55.4251 | 53.57 | 1,119,576 |
| EGGS | 34.24▼ | -1.635 (-4.56%) | 34.915 | 33.64 | 10,805 |
| EPOW | 0.788▲ | +0.0158 (+2.05%) | 0.8602 | 0.788 | 30,707 |
| EPSN | 6.14▼ | -0.33 (-5.10%) | 6.17 | 5.87 | 299,998 |
| ESPR | 2.33▲ | +0.02 (+0.87%) | 2.46 | 2.28 | 4,302,423 |
| ETHD | 55.68▼ | -5.57 (-9.09%) | 57.12 | 52.4501 | 698,902 |
| EUDA | 7.00▼ | -0.09 (-1.27%) | 7.9798 | 7.00 | 4,426 |
| FEED | 1.84▲ | +0.02 (+1.10%) | 1.89 | 1.80 | 82,861 |
| FHI | 57.30▲ | +0.51 (+0.90%) | 58.60 | 56.85 | 852,577 |
| FRGT | 0.8508▼ | -0.0892 (-9.49%) | 0.9395 | 0.8501 | 226,971 |
| FUSI | 50.19▲ | +0.0125 (+0.02%) | 50.26 | 50.19 | 1,235 |
| GRO | 3.36▼ | -0.13 (-3.72%) | 3.45 | 3.23 | 792,905 |
| GSG | 31.10▼ | -2.23 (-6.69%) | 31.19 | 30.485 | 2,923,483 |
| HARD | 33.05▼ | -2.71 (-7.58%) | 33.3099 | 31.00 | 356,500 |
| HCC | 89.36▼ | -3.65 (-3.92%) | 94.85 | 86.945 | 947,208 |
| HTO | 58.20▼ | -0.57 (-0.97%) | 59.125 | 57.70 | 527,091 |
| IIIV | 22.14▼ | -0.37 (-1.64%) | 23.19 | 22.03 | 194,859 |
| INAC | 10.14▼ | -0.05 (-0.49%) | 10.14 | 10.14 | 204 |
| INTA | 22.45▼ | -2.30 (-9.29%) | 25.53 | 22.40 | 934,563 |
| INTJ | 8.16▼ | -1.34 (-14.11%) | 8.60 | 8.16 | 1,741 |
| ITOC | 0.311▲ | +0.0019 (+0.61%) | 0.3114 | 0.3012 | 43,257 |
| KMLM | 27.86▼ | -0.67 (-2.35%) | 27.94 | 27.47 | 227,046 |
| LICN | 4.41▼ | -0.03 (-0.68%) | 4.85 | 4.41 | 25,281 |
| LMNX | 15.8677▲ | +0.4408 (+2.86%) | 17.5471 | 15.8677 | 17,782 |
| LMTS | 16.3844▼ | -0.0195 (-0.12%) | 16.7886 | 16.3844 | 4,983 |
| LONA | 9.58▼ | -2.10 (-17.98%) | 11.85 | 9.42 | 90,953 |
| MAPS | 0.4018▼ | -0.3059 (-43.22%) | 0.4199 | 0.3301 | 16,297,086 |
| MIND | 8.31▲ | +0.13 (+1.59%) | 8.59 | 8.2101 | 71,481 |
| MOB | 4.88▼ | -0.48 (-8.96%) | 5.7999 | 4.7301 | 281,540 |
| MUR | 39.10▼ | -3.64 (-8.52%) | 39.185 | 37.57 | 2,761,098 |
| NEGG | 35.28▼ | -0.04 (-0.11%) | 39.00 | 35.265 | 82,340 |
| NYC | 8.06▼ | -0.2353 (-2.84%) | 8.26 | 8.06 | 567 |
| NYT | 84.71▼ | -1.15 (-1.34%) | 85.93 | 83.875 | 2,533,882 |
| OBE | 9.02▼ | -0.74 (-7.58%) | 9.035 | 8.55 | 855,564 |
| ONCO | 1.13▼ | -0.16 (-12.40%) | 1.31 | 1.10 | 463,712 |
| ONFO | 0.6426▼ | -0.0397 (-5.82%) | 0.677 | 0.615 | 158,960 |
| OPXS | 12.60▼ | -0.19 (-1.49%) | 13.25 | 12.60 | 95,755 |
| OSG | 3.98▼ | -0.52 (-11.56%) | 4.60 | 3.96 | 969,187 |
| PBT | 21.62▼ | -0.84 (-3.74%) | 21.91 | 20.96 | 179,094 |
| PERF | 1.64▼ | -0.01 (-0.61%) | 1.69 | 1.63 | 41,356 |
| PERI | 9.79▲ | +0.02 (+0.20%) | 10.1082 | 9.72 | 161,984 |
| PFE | 27.47▲ | +0.37 (+1.37%) | 27.49 | 26.965 | 33,768,782 |
| PLYY | 11.795▼ | -0.625 (-5.03%) | 12.5442 | 11.77 | 14,604 |
| PRDO | 36.71▼ | -0.26 (-0.70%) | 37.78 | 36.45 | 642,051 |
| QCMD | 28.56▼ | -0.8036 (-2.74%) | 28.75 | 28.51 | 2,263 |
| QIS | 12.0297▼ | -0.4838 (-3.87%) | 12.0297 | 11.29 | 1,382 |
| RAMP | 26.51▼ | -0.84 (-3.07%) | 28.48 | 26.40 | 1,187,993 |
| REKT | 17.99▼ | -0.9043 (-4.79%) | 18.05 | 17.65 | 9,073 |
| REPL | 5.885▼ | -1.915 (-24.55%) | 8.19 | 5.76 | 6,246,483 |
| RGTZ | 24.41▼ | -2.61 (-9.66%) | 25.88 | 21.03 | 2,071,815 |
| RKLZ | 20.43▼ | -1.77 (-7.97%) | 21.19 | 17.4373 | 1,884,625 |
| RSG | 216.51▼ | -3.87 (-1.76%) | 218.62 | 214.44 | 2,355,551 |
| SBIT | 50.90▼ | -3.62 (-6.64%) | 51.90 | 48.77 | 1,016,905 |
| SLTY | 28.32▼ | -0.89 (-3.05%) | 28.56 | 27.49 | 56,574 |
| SNAL | 0.5002▼ | -0.0496 (-9.02%) | 0.548 | 0.5002 | 15,915 |
| SPWR | 1.13▲ | +0.02 (+1.80%) | 1.19 | 1.11 | 1,066,872 |
| STAK | 1.03▼ | -0.10 (-8.85%) | 1.13 | 1.0107 | 95,878 |
| STSM | 30.1422▼ | -4.0026 (-11.72%) | 30.58 | 28.76 | 9,328 |
| TCBS | 16.96▼ | -0.79 (-4.45%) | 16.996 | 16.785 | 1,698 |
| TMDE | 1.38▼ | -0.44 (-24.18%) | 1.47 | 1.28 | 2,058,141 |
| TURB | 2.29▼ | -0.76 (-24.92%) | 2.44 | 2.16 | 1,808,043 |
| TWG | 3.51▼ | -0.07 (-1.96%) | 3.70 | 3.45 | 22,666 |
| USO | 124.58▼ | -13.50 (-9.78%) | 125.23 | 118.06 | 51,700,395 |
| USOY | 8.48▼ | -0.81 (-8.72%) | 8.5349 | 7.80 | 1,313,205 |
| VBIX | 1.89▼ | -0.01 (-0.53%) | 2.06 | 1.60 | 7,802 |
| VS | 1.10▼ | -0.04 (-3.51%) | 1.15 | 1.0815 | 13,091 |
| YPF | 43.48▼ | -0.69 (-1.56%) | 43.69 | 41.35 | 2,870,104 |
| ZTO | 24.56▼ | -0.25 (-1.01%) | 24.57 | 23.12 | 1,355,113 |