Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.9849▼ | -0.0001 (+0.00%) | 19.9849 | 19.9849 | 9 |
| ABBV | 206.37▼ | -0.32 (-0.15%) | 206.49 | 201.6634 | 7,807,749 |
| ABCL | 3.30▼ | -0.09 (-2.65%) | 3.38 | 3.22 | 3,926,075 |
| ACET | 6.43▼ | -0.47 (-6.81%) | 6.86 | 6.345 | 179,200 |
| ACU | 43.88▼ | -0.56 (-1.26%) | 45.13 | 43.30 | 26,703 |
| AII | 18.55▼ | -0.92 (-4.73%) | 19.27 | 18.42 | 62,404 |
| AKAM | 113.89▼ | -0.71 (-0.62%) | 116.26 | 112.57 | 3,555,241 |
| AMBR | 2.38▼ | -0.09 (-3.64%) | 2.44 | 2.36 | 25,429 |
| AMST | 1.77▼ | -0.01 (-0.56%) | 1.835 | 1.77 | 4,362 |
| AMTX | 2.93▼ | -0.18 (-5.79%) | 3.22 | 2.92 | 992,999 |
| APA | 42.96▼ | -0.06 (-0.14%) | 44.265 | 42.78 | 6,001,847 |
| ASC | 15.27▼ | -0.47 (-2.99%) | 15.945 | 15.24 | 628,275 |
| ASHR | 32.22▼ | -0.10 (-0.31%) | 32.27 | 32.045 | 4,845,740 |
| ASNS | 0.335▼ | -0.0103 (-2.98%) | 0.3629 | 0.3164 | 2,399,482 |
| ASPS | 6.53▼ | -0.41 (-5.91%) | 7.07 | 6.52 | 13,857 |
| ATNI | 25.66▼ | -1.60 (-5.87%) | 26.46 | 25.129 | 88,666 |
| AURA | 6.63▼ | -0.05 (-0.75%) | 6.76 | 6.43 | 442,348 |
| BFOC | 17.0238▼ | -0.1576 (-0.92%) | 17.0238 | 17.0238 | 2 |
| BLDP | 2.40▼ | -0.13 (-5.14%) | 2.55 | 2.35 | 2,009,833 |
| BMY | 57.67▼ | -1.66 (-2.80%) | 59.23 | 57.65 | 6,170,640 |
| BNC | 2.57▼ | -0.18 (-6.55%) | 2.70 | 2.3899 | 551,350 |
| BODI | 9.72▼ | -1.87 (-16.13%) | 11.56 | 9.713 | 128,796 |
| BRAG | 1.74▼ | -0.09 (-4.92%) | 1.81 | 1.70 | 6,836 |
| BRKD | 24.355▼ | -0.0453 (-0.19%) | 24.355 | 24.33 | 409 |
| BRNS | 0.541▼ | -0.0276 (-4.85%) | 0.616 | 0.54 | 20,894 |
| BRSL | 12.27▼ | -0.27 (-2.15%) | 12.48 | 12.19 | 1,252,278 |
| BSAA | 10.2347▼ | -0.0353 (-0.34%) | 10.2401 | 10.22 | 8,600 |
| CLGN | 0.359▼ | -0.082 (-18.59%) | 0.48 | 0.3461 | 170,332 |
| CLOI | 52.50 | +0.00 (+0.00%) | 52.515 | 52.45 | 155,626 |
| CNRG | 88.5969▼ | -0.7731 (-0.87%) | 88.78 | 87.34 | 7,783 |
| COAL | 27.56▼ | -0.33 (-1.18%) | 27.995 | 27.2301 | 245,236 |
| COPL | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.31 | 100 |
| COSM | 0.2983▼ | -0.0113 (-3.65%) | 0.3194 | 0.2925 | 563,467 |
| CRM | 182.96▼ | -2.07 (-1.12%) | 186.58 | 182.08 | 5,432,377 |
| CUB | 10.74▼ | -0.01 (-0.09%) | 10.79 | 10.74 | 4,461 |
| CURX | 0.4311▼ | -0.0979 (-18.51%) | 0.5156 | 0.42 | 211,317 |
| DBA | 27.01▼ | -0.27 (-0.99%) | 27.2299 | 27.00 | 1,844,081 |
| DEC | 16.89▼ | -0.36 (-2.09%) | 17.50 | 16.83 | 540,239 |
| DMA | 7.87▼ | -0.04 (-0.51%) | 7.90 | 7.84 | 5,424 |
| DRIO | 6.37▼ | -1.26 (-16.51%) | 7.68 | 6.295 | 34,081 |
| DSGX | 69.45▼ | -1.53 (-2.16%) | 71.085 | 69.22 | 202,931 |
| DYN | 18.16▼ | -0.19 (-1.04%) | 18.34 | 17.81 | 955,627 |
| ECG | 119.41▼ | -1.23 (-1.02%) | 121.12 | 117.075 | 327,358 |
| EDTK | 1.02▼ | -0.01 (-0.97%) | 1.0542 | 1.02 | 421 |
| EHLD | 7.34▼ | -0.2415 (-3.19%) | 7.58 | 7.34 | 4,198 |
| ETD | 21.23▼ | -0.65 (-2.97%) | 21.96 | 21.20 | 499,765 |
| FCEL | 6.27▼ | -0.40 (-6.00%) | 6.70 | 6.19 | 1,277,448 |
| FCO | 3.09▼ | -0.03 (-0.96%) | 3.14 | 3.09 | 54,780 |
| FCUV | 3.775▼ | -1.965 (-34.23%) | 4.143 | 3.4617 | 1,004,034 |
| FIVE | 226.53▼ | -7.19 (-3.08%) | 232.40 | 224.065 | 1,012,859 |
| FLX | 2.37▼ | -0.07 (-2.87%) | 2.54 | 2.30 | 164,861 |
| FMKT | 19.55▼ | -1.0786 (-5.23%) | 20.5901 | 19.55 | 4,284 |
| FOUR | 40.27▼ | -1.97 (-4.66%) | 42.24 | 40.19 | 1,696,626 |
| FOXF | 15.58▼ | -0.57 (-3.53%) | 16.14 | 15.48 | 483,703 |
| FTSD | 90.47▼ | -0.14 (-0.15%) | 90.55 | 90.45 | 20,341 |
| GCT | 41.00▼ | -4.54 (-9.97%) | 45.51 | 40.27 | 1,192,974 |
| GEOS | 9.825▼ | -2.645 (-21.21%) | 12.50 | 9.82 | 504,451 |
| GYLD | 13.725 | +0.00 (+0.00%) | 13.79 | 13.66 | 5,308 |
| HON | 223.84▼ | -4.37 (-1.91%) | 226.68 | 221.44 | 3,583,400 |
| HUDI | 1.20▼ | -0.0622 (-4.93%) | 1.20 | 1.18 | 5,696 |
| ICUI | 119.83▼ | -3.16 (-2.57%) | 122.6199 | 119.415 | 233,758 |
| IDYA | 30.91▼ | -1.43 (-4.42%) | 32.84 | 30.385 | 1,291,042 |
| IHS | 8.25▼ | -0.06 (-0.72%) | 8.311 | 8.22 | 967,313 |
| INDP | 1.60▼ | -0.15 (-8.57%) | 1.86 | 1.58 | 91,695 |
| IONX | 20.18▼ | -1.04 (-4.90%) | 20.59 | 18.38 | 1,474,733 |
| ITGR | 85.11▼ | -0.52 (-0.61%) | 86.03 | 84.52 | 247,578 |
| JKS | 23.84▼ | -0.02 (-0.08%) | 24.03 | 22.81 | 567,571 |
| JNJ | 238.41▼ | -2.56 (-1.06%) | 240.78 | 236.01 | 4,750,813 |
| KBH | 48.41▼ | -2.93 (-5.71%) | 50.21 | 48.17 | 1,422,776 |
| KRKR | 3.62▼ | -0.4799 (-11.71%) | 4.17 | 3.505 | 22,746 |
| LEU | 173.47▼ | -10.06 (-5.48%) | 180.405 | 165.67 | 1,046,967 |
| LMND | 58.02▼ | -3.92 (-6.33%) | 61.10 | 56.98 | 1,663,265 |
| MAIA | 1.20▼ | -0.09 (-6.98%) | 1.27 | 1.16 | 925,927 |
| MARB | 20.57▼ | -0.21 (-1.01%) | 20.825 | 20.57 | 2,964 |
| MB | 5.8762▲ | +0.0672 (+1.16%) | 5.925 | 5.64 | 7,439 |
| MBUU | 24.15▼ | -0.13 (-0.54%) | 24.74 | 23.9201 | 316,218 |
| METD | 17.667▼ | -0.023 (-0.13%) | 17.9501 | 17.64 | 174,075 |
| MLSS | 0.282▼ | -0.0075 (-2.59%) | 0.2939 | 0.2802 | 67,609 |
| NAKA | 0.2122▼ | -0.0065 (-2.97%) | 0.2229 | 0.209 | 1,963,208 |
| NDLS | 8.03▼ | -0.27 (-3.25%) | 8.25 | 7.81 | 28,037 |
| NKLR | 4.28▼ | -0.24 (-5.31%) | 4.44 | 4.205 | 425,534 |
| NL | 5.62▼ | -0.02 (-0.35%) | 5.745 | 5.58 | 25,235 |
| ORBS | 0.8179▼ | -0.0464 (-5.37%) | 0.86 | 0.794 | 19,853,974 |
| ORCL | 143.17▼ | -2.37 (-1.63%) | 144.57 | 139.94 | 16,486,802 |
| ORKT | 0.99▼ | -0.03 (-2.94%) | 1.03 | 0.97 | 125,242 |
| OXBR | 0.7369▼ | -0.0931 (-11.22%) | 0.77 | 0.67 | 256,794 |
| PARR | 64.61▼ | -0.18 (-0.28%) | 67.387 | 64.26 | 732,126 |
| PCOR | 55.94▼ | -1.30 (-2.27%) | 57.88 | 55.75 | 892,414 |
| PDBA | 36.05▼ | -0.36 (-0.99%) | 36.32 | 36.045 | 356,243 |
| PHIO | 1.24▼ | -0.02 (-1.59%) | 1.2704 | 1.24 | 83,341 |
| PLSE | 19.96▼ | -2.98 (-12.99%) | 22.55 | 18.54 | 508,343 |
| PRT | 3.25▼ | -0.10 (-2.99%) | 3.4449 | 3.25 | 43,883 |
| PYPD | 4.12▼ | -0.12 (-2.83%) | 4.315 | 4.07 | 70,966 |
| RAAA | 24.93▲ | +0.005 (+0.02%) | 24.95 | 24.92 | 5,751 |
| RAND | 11.325▼ | -0.145 (-1.26%) | 11.325 | 11.01 | 9,544 |
| RLMD | 6.75▼ | -0.15 (-2.17%) | 6.8778 | 6.614 | 834,478 |
| SDP | 10.5068▼ | -0.0519 (-0.49%) | 10.58 | 10.45 | 8,533 |
| SEIC | 75.18▼ | -0.79 (-1.04%) | 76.255 | 75.08 | 1,553,993 |
| SLNG | 3.62▲ | +0.055 (+1.54%) | 3.8899 | 3.55 | 37,059 |
| SMCZ | 44.90▼ | -2.46 (-5.19%) | 48.80 | 44.90 | 101,118 |