Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 257.41▼ | -5.89 (-2.24%) | 259.8599 | 253.51 | 6,398,916 |
| ACGL | 101.14▼ | -3.41 (-3.26%) | 103.705 | 99.14 | 2,035,665 |
| ACRE | 4.31▼ | -0.14 (-3.15%) | 4.4775 | 4.31 | 357,814 |
| ADC | 78.41▼ | -1.98 (-2.46%) | 80.205 | 77.35 | 1,207,058 |
| AENT | 5.53▼ | -0.32 (-5.47%) | 5.8499 | 5.2227 | 26,593 |
| AFG | 141.70▼ | -1.81 (-1.26%) | 144.00 | 140.68 | 420,181 |
| AGCO | 107.13▼ | -9.04 (-7.78%) | 110.465 | 105.40 | 2,284,512 |
| AHLT | 28.6523▼ | -0.1426 (-0.50%) | 28.6523 | 28.51 | 566,412 |
| AHR | 55.73▼ | -1.79 (-3.11%) | 57.91 | 55.24 | 1,707,780 |
| AIG | 78.89▼ | -1.31 (-1.63%) | 80.07 | 77.47 | 3,418,721 |
| AIVL | 132.16▼ | -0.521 (-0.39%) | 132.16 | 130.76 | 2,748 |
| AJG | 256.46▼ | -12.45 (-4.63%) | 269.99 | 253.5401 | 1,926,150 |
| ALNY | 205.48▼ | -81.14 (-28.31%) | 230.00 | 197.81 | 9,753,222 |
| AMPY | 3.75▼ | -0.07 (-1.83%) | 3.85 | 3.74 | 371,166 |
| ANIX | 3.56▲ | +0.08 (+2.30%) | 3.5799 | 3.4001 | 124,647 |
| APAC | 10.8829▼ | -0.2493 (-2.24%) | 15.4601 | 10.1673 | 10,249 |
| APOG | 39.86▼ | -0.04 (-0.10%) | 40.76 | 39.215 | 121,811 |
| ARTW | 2.17▼ | -0.05 (-2.25%) | 2.32 | 2.16 | 49,373 |
| ARX | 11.20▼ | -1.20 (-9.68%) | 12.39 | 10.855 | 4,941,184 |
| ASIC | 23.85▼ | -0.79 (-3.21%) | 25.33 | 23.37 | 90,770 |
| ASMF | 25.64▼ | -0.145 (-0.56%) | 25.67 | 25.60 | 521 |
| ATO | 174.26▼ | -3.41 (-1.92%) | 177.40 | 173.56 | 819,472 |
| AWP | 12.15▼ | -0.04 (-0.33%) | 12.285 | 12.06 | 76,430 |
| BANL | 4.56▼ | -0.24 (-5.00%) | 4.9472 | 4.50 | 7,092 |
| BBBY | 4.95▼ | -0.08 (-1.59%) | 5.065 | 4.945 | 1,321,960 |
| BCC | 75.38▼ | -2.30 (-2.96%) | 77.685 | 74.83 | 232,166 |
| BCSF | 12.49▼ | -0.17 (-1.34%) | 12.8026 | 12.355 | 145,653 |
| BNRG | 0.5115▼ | -0.0565 (-9.95%) | 0.5693 | 0.4932 | 462,331 |
| BOLT | 3.89▲ | +0.04 (+1.04%) | 4.08 | 3.88 | 10,559 |
| BRBR | 13.15▼ | -0.14 (-1.05%) | 13.45 | 12.61 | 2,368,219 |
| BRC | 93.14▼ | -1.57 (-1.66%) | 94.90 | 92.82 | 105,104 |
| BSBR | 5.05▼ | -0.05 (-0.98%) | 5.08 | 4.98 | 3,604,918 |
| BUXX | 20.20▼ | -0.05 (-0.25%) | 20.22 | 20.20 | 151,154 |
| CAFX | 24.455▼ | -0.0868 (-0.35%) | 24.48 | 24.455 | 10,747 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CARE | 34.13▼ | -0.38 (-1.10%) | 34.93 | 34.07 | 437,119 |
| CB | 350.15▼ | -11.75 (-3.25%) | 359.35 | 347.0001 | 1,585,374 |
| CBT | 88.23▼ | -3.30 (-3.61%) | 89.08 | 85.768 | 440,970 |
| CCEC | 22.39▼ | -0.33 (-1.45%) | 22.64 | 22.32 | 8,211 |
| CENTA | 38.08▼ | -0.74 (-1.91%) | 38.915 | 37.645 | 253,320 |
| CFR | 163.49▼ | -3.44 (-2.06%) | 169.09 | 162.09 | 853,124 |
| CHA | 11.19▼ | -0.12 (-1.06%) | 11.40 | 10.88 | 335,910 |
| CHKP | 128.23▼ | -11.44 (-8.19%) | 128.85 | 122.18 | 2,574,972 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CLIM | 27.18▼ | -0.46 (-1.66%) | 27.18 | 27.18 | 100 |
| CNI | 127.13▼ | -2.71 (-2.09%) | 130.93 | 126.365 | 2,266,827 |
| CNS | 81.57▼ | -0.09 (-0.11%) | 81.79 | 79.75 | 207,576 |
| CPAC | 11.81▼ | -0.29 (-2.40%) | 12.14 | 11.73 | 153,944 |
| CPT | 113.29▼ | -3.08 (-2.65%) | 115.35 | 112.685 | 1,608,401 |
| CRD.A | 10.92▼ | -0.21 (-1.89%) | 11.22 | 10.85 | 32,357 |
| CRI | 37.79▼ | -0.91 (-2.35%) | 39.62 | 37.20 | 1,290,593 |
| CSB | 66.8866▼ | -0.53 (-0.79%) | 67.63 | 66.71 | 7,228 |
| CSX | 50.19▼ | -0.55 (-1.08%) | 51.53 | 49.78 | 12,660,104 |
| CTRE | 41.64▼ | -0.70 (-1.65%) | 42.4131 | 41.07 | 1,171,653 |
| CVEO | 32.01▼ | -0.49 (-1.51%) | 33.08 | 30.70 | 235,724 |
| DAKT | 19.48▼ | -0.11 (-0.56%) | 19.88 | 19.35 | 277,580 |
| DANA | 25.0469▼ | -0.0281 (-0.11%) | 25.109 | 25.0469 | 1,655 |
| DBMF | 30.84▼ | -0.19 (-0.61%) | 31.0545 | 30.575 | 2,253,532 |
| DFIN | 47.03▼ | -4.36 (-8.48%) | 50.25 | 41.685 | 524,757 |
| DLHC | 4.90▼ | -0.50 (-9.26%) | 5.12 | 4.74 | 53,440 |
| DNOW | 13.74▲ | +0.40 (+3.00%) | 13.80 | 13.24 | 2,386,940 |
| DPRE | 26.6481▼ | -0.2349 (-0.87%) | 26.6481 | 26.58 | 506 |
| DVOL | 37.6955▲ | +0.2452 (+0.65%) | 37.6955 | 37.33 | 2,185 |
| DXST | 2.25▼ | -0.02 (-0.88%) | 2.499 | 2.25 | 71,414 |
| ECVT | 12.09▲ | +0.06 (+0.50%) | 12.27 | 12.05 | 612,339 |
| EEFT | 76.67▼ | -7.00 (-8.37%) | 80.0398 | 75.26 | 1,672,204 |
| EFU | 6.9881▼ | -0.3941 (-5.34%) | 7.12 | 6.95 | 5,746 |
| EG | 375.36▼ | -18.53 (-4.70%) | 388.97 | 368.33 | 606,548 |
| EHC | 110.89▼ | -2.91 (-2.56%) | 113.51 | 110.17 | 392,829 |
| EIX | 78.73▲ | +0.10 (+0.13%) | 80.1281 | 77.1036 | 1,756,557 |
| ELIL | 28.4831▼ | -2.9433 (-9.37%) | 30.00 | 28.40 | 189,349 |
| EPV | 17.2962▼ | -1.0638 (-5.79%) | 17.76 | 17.27 | 41,727 |
| ESRT | 5.00▼ | -0.80 (-13.79%) | 5.3475 | 4.8801 | 6,683,141 |
| EVGN | 0.4894▲ | +0.0077 (+1.60%) | 0.51 | 0.4682 | 70,083 |
| EXC | 45.58▼ | -1.45 (-3.08%) | 46.71 | 44.735 | 13,991,957 |
| FAAA | 50.1954▼ | -0.1596 (-0.32%) | 50.20 | 50.1811 | 38,590 |
| FARX | 29.033▲ | +0.0382 (+0.13%) | 29.033 | 29.033 | 100 |
| FBLA | 15.44▼ | -0.095 (-0.61%) | 15.9799 | 15.31 | 60,513 |
| FCLO | 50.165▼ | -0.235 (-0.47%) | 50.18 | 50.165 | 2,404 |
| FCPT | 25.54▼ | -0.79 (-3.00%) | 26.325 | 25.23 | 684,829 |
| FE | 48.71▼ | -0.42 (-0.85%) | 49.79 | 48.56 | 7,490,306 |
| FELE | 103.47▼ | -1.91 (-1.81%) | 107.93 | 102.22 | 262,359 |
| FERG | 226.36▲ | +0.16 (+0.07%) | 229.72 | 223.64 | 1,119,403 |
| FET | 51.43▲ | +0.32 (+0.63%) | 52.46 | 50.305 | 120,272 |
| FICO | 1,139.54▼ | -233.54 (-17.01%) | 1,238.60 | 1,125.39 | 956,739 |
| FLDB | 50.25▼ | -0.16 (-0.32%) | 50.37 | 50.20 | 8,481 |
| FLTB | 49.9092▼ | -0.1624 (-0.32%) | 49.97 | 49.75 | 142,991 |
| FLWS | 3.84▼ | -0.09 (-2.29%) | 3.94 | 3.58 | 432,223 |
| FRAF | 63.11▼ | -0.97 (-1.51%) | 64.30 | 62.51 | 26,588 |
| FRI | 32.5519▼ | -0.4198 (-1.27%) | 33.10 | 32.3339 | 19,825 |
| FRT | 124.09▼ | -1.69 (-1.34%) | 125.61 | 123.16 | 829,529 |
| FSK | 10.56▼ | -0.19 (-1.77%) | 10.9046 | 10.40 | 2,272,379 |
| FXED | 17.27▼ | -0.22 (-1.26%) | 17.37 | 17.24 | 7,727 |
| GAMB | 0.276▼ | -1.584 (-85.16%) | 0.276 | 0.25 | 74,000 |
| GELS | 0.551▼ | -0.0247 (-4.29%) | 0.6198 | 0.551 | 77,427 |
| GNT | 8.02▼ | -0.17 (-2.08%) | 8.2654 | 8.01 | 250,370 |
| GNW | 9.96▼ | -0.12 (-1.19%) | 10.135 | 9.86 | 2,075,297 |
| GOOD | 12.52▼ | -0.34 (-2.64%) | 12.87 | 12.355 | 391,812 |
| GSBD | 8.66▼ | -0.20 (-2.26%) | 8.87 | 8.48 | 895,090 |
| GT | 7.08▼ | -0.20 (-2.75%) | 7.315 | 6.97 | 7,073,608 |