Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.89▼ | -0.055 (-0.22%) | 24.89 | 24.86 | 5,182 |
| ALMU | 11.735▼ | -1.705 (-12.69%) | 13.67 | 11.73 | 629,041 |
| ANGO | 9.84▼ | -0.47 (-4.56%) | 10.45 | 9.68 | 1,099,280 |
| ARTL | 6.61▼ | -0.43 (-6.11%) | 6.90 | 6.1519 | 181,022 |
| AVS | 10.1008▲ | +0.0108 (+0.11%) | 10.21 | 10.04 | 397,292 |
| BHE | 55.85▼ | -0.72 (-1.27%) | 57.0586 | 55.23 | 186,130 |
| BITI | 25.32▼ | -1.09 (-4.13%) | 25.545 | 25.06 | 2,570,363 |
| BUUU | 15.01▼ | -1.17 (-7.23%) | 16.10 | 15.01 | 2,894 |
| BWA | 53.06▲ | +0.23 (+0.44%) | 53.095 | 52.35 | 1,053,037 |
| BXMT | 18.50▼ | -0.18 (-0.96%) | 18.67 | 18.3299 | 1,886,589 |
| CAF | 16.60▼ | -0.50 (-2.92%) | 17.31 | 16.56 | 163,186 |
| CCTG | 0.405▼ | -0.0249 (-5.79%) | 0.43 | 0.4026 | 26,945 |
| CHRD | 142.19▲ | +0.19 (+0.13%) | 143.99 | 141.02 | 570,429 |
| CIX | 22.76▼ | -0.51 (-2.19%) | 23.40 | 22.76 | 2,304 |
| CLOA | 51.705▼ | -0.01 (-0.02%) | 51.725 | 51.69 | 454,632 |
| COLA | 10.47▼ | -0.06 (-0.57%) | 10.47 | 10.47 | 5 |
| CSCS | 20.1547▼ | -0.3703 (-1.80%) | 20.54 | 20.1547 | 2,098 |
| CV | 6.70▼ | -0.74 (-9.95%) | 7.44 | 6.68 | 92,388 |
| CVRX | 9.05▲ | +0.04 (+0.44%) | 9.23 | 8.78 | 91,588 |
| CVV | 3.98▼ | -0.30 (-7.01%) | 4.47 | 3.85 | 320,134 |
| DBRG | 15.42▼ | -0.02 (-0.13%) | 15.45 | 15.41 | 2,993,082 |
| DTSS | 0.881▼ | -0.039 (-4.24%) | 0.9302 | 0.8501 | 15,875 |
| EVAX | 3.725▼ | -0.055 (-1.46%) | 3.86 | 3.57 | 15,847 |
| GBX | 48.36▼ | -4.38 (-8.30%) | 51.59 | 47.935 | 1,109,902 |
| GPOR | 205.80▼ | -1.20 (-0.58%) | 210.08 | 203.175 | 383,711 |
| GRCE | 4.07▼ | -1.06 (-20.66%) | 5.11 | 4.04 | 1,699,258 |
| GTN.A | 10.39▼ | -1.11 (-9.65%) | 11.26 | 10.39 | 10,062 |
| HAL | 37.82▼ | -0.35 (-0.92%) | 38.50 | 37.65 | 11,809,042 |
| HIMZ | 21.80▲ | +2.37 (+12.20%) | 21.88 | 20.1767 | 728,457 |
| HOOZ | 40.02▼ | -0.95 (-2.32%) | 40.7083 | 38.9785 | 70,648 |
| IBTJ | 21.745▼ | -0.03 (-0.14%) | 21.76 | 21.7336 | 166,295 |
| IRE | 13.70▲ | +0.31 (+2.32%) | 14.1151 | 13.14 | 3,156,461 |
| JACS | 10.54 | +0.00 (+0.00%) | 10.59 | 10.54 | 46,186 |
| KPLT | 7.08▼ | -0.15 (-2.07%) | 7.18 | 7.0612 | 9,522 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 495 |
| LAUR | 34.20▲ | +0.64 (+1.91%) | 34.21 | 33.38 | 1,129,351 |
| LGCB | 1.455▼ | -0.015 (-1.02%) | 1.50 | 1.42 | 27,115 |
| LINK | 2.95▼ | -0.09 (-2.96%) | 3.24 | 2.95 | 15,617 |
| MASK | 1.91▼ | -0.23 (-10.75%) | 2.29 | 1.8214 | 733,973 |
| MBSX | 25.56▼ | -0.3101 (-1.20%) | 26.45 | 25.56 | 1,193 |
| MKTN | 25.901▼ | -0.0494 (-0.19%) | 26.43 | 25.901 | 5,488 |
| MSFD | 14.65▲ | +0.0088 (+0.06%) | 14.7801 | 14.63 | 471,763 |
| MSTX | 20.22▲ | +2.31 (+12.90%) | 20.44 | 18.895 | 3,097,385 |
| MTDR | 63.59▲ | +0.69 (+1.10%) | 63.80 | 62.65 | 1,525,637 |
| NAUT | 3.35▲ | +0.045 (+1.36%) | 3.4692 | 3.26 | 197,211 |
| NDVG | 33.6776▼ | -0.9745 (-2.81%) | 33.6776 | 33.30 | 481 |
| NFXS | 15.9261▼ | -0.0235 (-0.15%) | 16.055 | 15.479 | 45,780 |
| NIXX | 0.7419▼ | -0.2082 (-21.91%) | 0.89 | 0.68 | 2,631,814 |
| NRC | 17.33▲ | +0.17 (+0.99%) | 17.67 | 17.20 | 94,591 |
| NRGV | 3.15▼ | -0.05 (-1.56%) | 3.2402 | 3.09 | 2,771,980 |
| NSCR | 25.5554▼ | -3.4416 (-11.87%) | 25.5554 | 25.5554 | 39 |
| NTAP | 100.90▼ | -2.45 (-2.37%) | 104.00 | 100.82 | 1,360,803 |
| OOMA | 14.63▼ | -0.08 (-0.54%) | 14.79 | 14.2812 | 227,516 |
| ORGN | 2.28▲ | +0.105 (+4.83%) | 2.45 | 2.13 | 106,174 |
| PDEX | 48.53▼ | -3.14 (-6.08%) | 52.60 | 48.53 | 29,065 |
| PDX | 21.45▲ | +0.31 (+1.47%) | 21.63 | 21.12 | 127,620 |
| PLYX | 5.73▼ | -1.41 (-19.75%) | 7.2999 | 5.47 | 446,131 |
| POCI | 4.00▼ | -0.27 (-6.32%) | 4.29 | 3.95 | 26,991 |
| POWL | 186.72▼ | -361.09 (-65.92%) | 188.44 | 178.05 | 397,151 |
| PRCT | 23.78▼ | -1.34 (-5.33%) | 25.605 | 23.76 | 1,757,078 |
| PTGX | 102.89▼ | -0.89 (-0.86%) | 104.26 | 101.835 | 528,510 |
| PVI | 24.81▼ | -0.09 (-0.36%) | 24.88 | 24.81 | 2,801 |
| QSEA | 10.36▼ | -0.01 (-0.10%) | 10.36 | 10.36 | 1,570 |
| RGR | 40.64▼ | -0.37 (-0.90%) | 40.93 | 38.68 | 181,817 |
| RLX | 2.14▼ | -0.05 (-2.28%) | 2.1882 | 2.105 | 1,970,297 |
| RSF | 14.60▼ | -0.10 (-0.68%) | 14.775 | 14.595 | 9,778 |
| SARK | 32.48▼ | -0.12 (-0.37%) | 32.73 | 32.07 | 452,231 |
| SCHO | 24.18▼ | -0.03 (-0.12%) | 24.20 | 24.18 | 5,531,392 |
| SEDG | 45.09▼ | -3.66 (-7.51%) | 49.30 | 44.68 | 2,878,568 |
| SEED | 1.21▼ | -0.01 (-0.82%) | 1.35 | 1.21 | 28,308 |
| SENEB | 139.21▼ | -8.82 (-5.96%) | 139.21 | 139.21 | 25 |
| SER | 2.15▲ | +0.03 (+1.42%) | 2.19 | 1.90 | 354,415 |
| SETH | 46.78▼ | -1.87 (-3.84%) | 47.20 | 46.22 | 38,169 |
| SGA | 11.44▼ | -0.37 (-3.13%) | 11.8979 | 11.44 | 6,323 |
| SHPD | 22.1172▼ | -0.0999 (-0.45%) | 22.195 | 21.86 | 6,457 |
| SHRT | 7.365▲ | +0.0199 (+0.27%) | 7.40 | 7.32 | 2,097 |
| SHY | 82.28▼ | -0.08 (-0.10%) | 82.31 | 82.26 | 3,659,727 |
| SPTS | 29.08▼ | -0.02 (-0.07%) | 29.08 | 29.06 | 981,105 |
| SSII | 4.81▼ | -0.19 (-3.80%) | 4.99 | 4.72 | 27,353 |
| STRR | 9.69▼ | -0.06 (-0.62%) | 10.22 | 9.69 | 26,256 |
| SUZ | 9.65▼ | -0.20 (-2.03%) | 9.905 | 9.59 | 3,523,662 |
| SZK | 11.275▼ | -0.209 (-1.82%) | 11.46 | 11.275 | 5,545 |
| TDTH | 0.1721▼ | -0.0046 (-2.60%) | 0.1823 | 0.1717 | 590,057 |
| TNGX | 20.29▼ | -1.34 (-6.20%) | 21.84 | 20.28 | 2,035,584 |
| TOAK | 28.615▼ | -0.02 (-0.07%) | 28.63 | 28.60 | 980 |
| TSXD | 16.6175▼ | -0.1404 (-0.84%) | 17.05 | 16.47 | 4,923 |
| TTXD | 36.0394▼ | -0.5495 (-1.50%) | 37.67 | 36.0299 | 11,041 |
| ULST | 40.39▼ | -0.01 (-0.02%) | 40.41 | 40.39 | 61,686 |
| UNCY | 6.62▼ | -0.31 (-4.47%) | 7.15 | 6.51 | 708,679 |
| USDU | 26.16▼ | -0.19 (-0.72%) | 26.34 | 26.16 | 569,393 |
| UTSI | 2.31▼ | -0.11 (-4.55%) | 2.31 | 2.31 | 4,297 |
| VGSH | 58.32▼ | -0.07 (-0.12%) | 58.36 | 58.32 | 5,341,464 |
| VNRX | 0.1691▼ | -0.0024 (-1.40%) | 0.1794 | 0.1669 | 3,566,724 |
| VTGN | 0.5426▼ | -0.044 (-7.50%) | 0.5807 | 0.5425 | 569,965 |
| WFCF | 12.02▼ | -1.07 (-8.17%) | 13.06 | 11.75 | 1,081 |
| WLY | 38.50▼ | -0.55 (-1.41%) | 39.17 | 38.245 | 451,912 |
| XFOR | 4.07▼ | -0.17 (-4.01%) | 4.34 | 4.07 | 231,970 |
| XLO | 8.46▼ | -0.05 (-0.59%) | 9.1999 | 8.44 | 27,802 |
| ZKP | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 35 |