Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.62▼ | -0.074 (-2.75%) | 2.71 | 2.60 | 15,545 |
| ABEV | 3.16▼ | -0.03 (-0.94%) | 3.22 | 3.15 | 18,188,600 |
| ABIG | 30.6952▼ | -0.2318 (-0.75%) | 30.6952 | 30.6011 | 568 |
| ABVX | 121.28▲ | +1.81 (+1.52%) | 122.49 | 119.5001 | 553,187 |
| AER | 149.44▼ | -0.92 (-0.61%) | 150.42 | 148.49 | 2,340,300 |
| AFLG | 40.53▼ | -0.18 (-0.44%) | 40.5441 | 40.3268 | 40,748 |
| AGNG | 38.35▲ | +0.36 (+0.95%) | 38.45 | 38.19 | 11,998 |
| AHYB | 46.7939▼ | -0.0911 (-0.19%) | 46.8386 | 46.7939 | 951 |
| AIEQ | 45.7259▼ | -0.1501 (-0.33%) | 45.7388 | 45.47 | 4,135 |
| AIM | 0.9076▼ | -0.0824 (-8.32%) | 0.98 | 0.8728 | 132,503 |
| AKO.A | 24.74▲ | +0.04 (+0.16%) | 24.74 | 24.25 | 1,200 |
| AL | 64.84▼ | -0.07 (-0.11%) | 64.92 | 64.83 | 1,580,269 |
| ALAR | 6.511▼ | -0.169 (-2.53%) | 6.645 | 6.42 | 8,957 |
| ALG | 213.53▼ | -2.97 (-1.37%) | 214.58 | 210.14 | 213,600 |
| ALLY | 39.44▼ | -2.50 (-5.96%) | 41.32 | 38.775 | 6,488,762 |
| ALTI | 4.43▼ | -0.06 (-1.34%) | 4.52 | 4.35 | 181,082 |
| ALX | 234.62▼ | -8.18 (-3.37%) | 244.83 | 234.62 | 147,200 |
| AMOM | 50.9295▼ | -0.4974 (-0.97%) | 50.9295 | 50.67 | 461 |
| ANGL | 29.63▼ | -0.08 (-0.27%) | 29.70 | 29.605 | 1,202,472 |
| AOHY | 11.1159▼ | -0.0541 (-0.48%) | 11.19 | 11.115 | 23,475 |
| AOSL | 21.01▼ | -0.93 (-4.24%) | 21.43 | 20.805 | 252,722 |
| APIE | 38.52▼ | -0.1605 (-0.41%) | 38.75 | 38.35 | 38,324 |
| APLY | 12.25▼ | -0.30 (-2.39%) | 12.52 | 12.20 | 1,954,199 |
| APUE | 42.09▼ | -0.24 (-0.57%) | 42.09 | 41.881 | 87,885 |
| AQWA | 20.815▼ | -0.0791 (-0.38%) | 20.89 | 20.54 | 29,405 |
| ARCC | 18.62▼ | -0.66 (-3.42%) | 19.15 | 18.57 | 16,388,300 |
| ARTY | 51.01▼ | -0.78 (-1.51%) | 51.135 | 50.30 | 337,721 |
| ASEA | 20.38▼ | -0.08 (-0.39%) | 20.53 | 20.33 | 36,100 |
| ASMG | 39.57▼ | -0.82 (-2.03%) | 40.17 | 38.26 | 80,698 |
| ATNI | 28.82▲ | +0.49 (+1.73%) | 29.06 | 28.02 | 52,455 |
| ATR | 143.71▲ | +1.92 (+1.35%) | 144.01 | 141.00 | 344,600 |
| ATYR | 0.9598▼ | -0.0302 (-3.05%) | 1.01 | 0.9406 | 930,876 |
| AVDE | 92.20▼ | -0.02 (-0.02%) | 92.60 | 92.08 | 1,090,975 |
| AVGG | 22.10▼ | -0.36 (-1.60%) | 22.14 | 20.80 | 132,790 |
| AVGO | 319.55▼ | -2.15 (-0.67%) | 320.00 | 310.00 | 27,934,100 |
| AVGU | 28.315▼ | -0.4296 (-1.49%) | 28.3659 | 26.6301 | 39,093 |
| AVGX | 38.19▼ | -0.56 (-1.45%) | 38.2122 | 35.90 | 675,877 |
| AVIV | 80.54▲ | +0.04 (+0.05%) | 80.80 | 80.395 | 67,665 |
| AXIN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AYI | 301.59▼ | -5.94 (-1.93%) | 303.62 | 295.96 | 580,100 |
| BAFN | 6.62▼ | -0.28 (-4.06%) | 6.90 | 6.5301 | 7,597 |
| BBMC | 115.20▼ | -1.38 (-1.18%) | 115.23 | 114.68 | 6,450 |
| BCG | 2.15▼ | -0.06 (-2.71%) | 2.16 | 2.1399 | 3,663 |
| BDC | 143.30▼ | -3.97 (-2.70%) | 145.36 | 142.53 | 401,500 |
| BDYN | 26.05▼ | -0.105 (-0.40%) | 26.05 | 25.8828 | 447,243 |
| BEG | 36.2592▼ | -6.6608 (-15.52%) | 41.77 | 34.7864 | 39,492 |
| BEPC | 42.73▼ | -1.31 (-2.97%) | 44.30 | 42.10 | 1,177,800 |
| BFH | 70.86▼ | -8.41 (-10.61%) | 76.51 | 70.37 | 1,078,992 |
| BHR | 2.91▼ | -0.16 (-5.21%) | 2.99 | 2.85 | 567,952 |
| BKHY | 48.21▼ | -0.01 (-0.02%) | 48.23 | 48.1451 | 9,486 |
| BKIE | 101.46▲ | +0.02 (+0.02%) | 101.87 | 101.305 | 19,232 |
| BLBD | 58.27▼ | -0.58 (-0.99%) | 59.50 | 57.57 | 372,359 |
| BMGL | 0.6003▼ | -0.0197 (-3.18%) | 0.62 | 0.60 | 10,032 |
| BOOT | 189.22▼ | -8.00 (-4.06%) | 196.85 | 188.19 | 382,109 |
| BOXL | 1.37▼ | -0.12 (-8.05%) | 1.45 | 1.33 | 278,695 |
| BREM | 51.92▼ | -0.11 (-0.21%) | 51.96 | 51.92 | 630 |
| BRF | 19.50▼ | -0.1688 (-0.86%) | 19.63 | 19.44 | 5,200 |
| BRKD | 23.1629▼ | -0.1111 (-0.48%) | 23.26 | 23.1629 | 1,423 |
| BSMR | 23.7897▼ | -0.0003 (+0.00%) | 23.82 | 23.78 | 29,349 |
| BUFM | 39.43▼ | -0.061 (-0.15%) | 39.43 | 39.36 | 92,936 |
| CBK | 26.01▼ | -1.12 (-4.13%) | 27.07 | 25.85 | 41,404 |
| CCSB | 20.26▼ | -0.09 (-0.44%) | 20.26 | 20.22 | 1,992 |
| CELU | 1.23▼ | -0.01 (-0.81%) | 1.25 | 1.19 | 18,339 |
| CENTA | 34.54▼ | -0.09 (-0.26%) | 35.00 | 34.11 | 252,555 |
| CEW | 19.47▼ | -0.07 (-0.36%) | 19.50 | 19.43 | 31,200 |
| CGHY | 25.405▼ | -0.1657 (-0.65%) | 25.46 | 25.393 | 6,351 |
| CGIC | 36.04▼ | -0.06 (-0.17%) | 36.1963 | 35.96 | 497,064 |
| CGMS | 27.67▼ | -0.16 (-0.57%) | 27.71 | 27.66 | 791,400 |
| CGNG | 34.61▼ | -0.17 (-0.49%) | 34.6795 | 34.40 | 439,845 |
| CGSD | 26.06▼ | -0.07 (-0.27%) | 26.07 | 26.0499 | 275,047 |
| CGSM | 26.60▼ | -0.08 (-0.30%) | 26.64 | 26.59 | 695,953 |
| CGUI | 25.335▼ | -0.07 (-0.28%) | 25.34 | 25.33 | 84,163 |
| CGW | 68.55▼ | -0.31 (-0.45%) | 68.62 | 67.93 | 210,900 |
| CGXU | 32.31▼ | -0.18 (-0.55%) | 32.455 | 32.195 | 883,641 |
| CHPS | 58.2059▼ | -0.8841 (-1.50%) | 59.09 | 57.62 | 8,540 |
| CHW | 8.19▼ | -0.10 (-1.21%) | 8.26 | 8.18 | 134,300 |
| CHY | 11.99▼ | -0.07 (-0.58%) | 12.04 | 11.92 | 103,000 |
| CLFD | 31.44▼ | -0.76 (-2.36%) | 33.3499 | 30.9901 | 63,841 |
| CLMT | 26.96▼ | -3.26 (-10.79%) | 29.23 | 26.65 | 2,680,200 |
| CLPR | 3.08▼ | -0.29 (-8.61%) | 3.3899 | 3.08 | 170,450 |
| CLX | 127.16▲ | +0.27 (+0.21%) | 128.68 | 126.33 | 1,879,500 |
| CNCK | 2.41▼ | -0.025 (-1.03%) | 2.50 | 2.3001 | 31,835 |
| COFS | 28.62▼ | -0.90 (-3.05%) | 29.25 | 28.55 | 124,314 |
| CORZ | 16.97▼ | -1.01 (-5.62%) | 17.40 | 16.31 | 13,892,221 |
| CPRX | 23.08▼ | -1.80 (-7.23%) | 25.14 | 22.96 | 1,722,700 |
| CPS | 38.44▼ | -1.26 (-3.17%) | 39.79 | 38.04 | 195,000 |
| CPSA | 27.1151▼ | -0.0199 (-0.07%) | 27.1151 | 27.09 | 2,074 |
| CPSO | 27.2232▼ | -0.0156 (-0.06%) | 27.24 | 27.2232 | 2,162 |
| CPST | 27.1852▼ | -0.0048 (-0.02%) | 27.1852 | 27.1852 | 198 |
| CREG | 1.16▼ | -0.08 (-6.45%) | 1.24 | 1.13 | 87,895 |
| CRI | 33.55▼ | -8.52 (-20.25%) | 37.17 | 32.54 | 4,818,100 |
| CROX | 90.71▼ | -1.99 (-2.15%) | 92.95 | 89.79 | 1,499,300 |
| CRWG | 2.70▼ | -1.60 (-37.21%) | 3.13 | 2.365 | 51,054,385 |
| CRWV | 79.56▼ | -18.07 (-18.51%) | 84.38 | 75.67 | 67,687,947 |
| CSIQ | 17.71▼ | -2.23 (-11.18%) | 19.56 | 17.21 | 3,787,100 |
| CSMD | 33.667▼ | -0.293 (-0.86%) | 33.67 | 33.38 | 40,024 |
| CTOS | 7.16▼ | -0.13 (-1.78%) | 7.22 | 7.02 | 671,912 |
| CUZ | 23.16▼ | -0.81 (-3.38%) | 23.97 | 22.91 | 3,408,000 |
| CVMC | 68.3921▼ | -0.4479 (-0.65%) | 68.45 | 68.085 | 8,533 |
| CVR | 13.50▼ | -0.50 (-3.57%) | 14.05 | 13.50 | 1,300 |