Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.75▼ | -0.245 (-0.98%) | 24.94 | 24.75 | 5,400 |
| AAAP | 25.33▼ | -0.14 (-0.55%) | 25.37 | 25.33 | 200 |
| AACG | 0.80▼ | -0.0197 (-2.40%) | 0.845 | 0.7812 | 1,873 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 20,772 |
| AAEQ | 54.869▼ | -0.039 (-0.07%) | 55.28 | 54.869 | 500 |
| AAMI | 91.71▼ | -0.77 (-0.83%) | 93.69 | 90.99 | 448,611 |
| AAUB | 51.2716▼ | -0.0079 (-0.02%) | 51.58 | 51.2716 | 189 |
| AAUS | 61.6366▼ | -0.0463 (-0.08%) | 61.89 | 61.6366 | 158 |
| ABBV | 261.59▼ | -1.70 (-0.65%) | 265.36 | 261.59 | 4,261,099 |
| ABVC | 1.06▲ | +0.02 (+1.92%) | 1.0865 | 1.04 | 55,176 |
| ACVF | 54.42▼ | -0.15 (-0.27%) | 54.831 | 54.42 | 7,400 |
| AGPU | 11.37▼ | -1.18 (-9.40%) | 12.60 | 11.29 | 331,395 |
| AIMS | 27.0483▼ | -0.0601 (-0.22%) | 27.13 | 27.0483 | 2,812 |
| AIQ | 65.16▲ | +0.11 (+0.17%) | 65.53 | 65.05 | 1,210,999 |
| AIRG | 4.96▼ | -0.24 (-4.62%) | 5.205 | 4.80 | 130,245 |
| AKO.B | 29.02▼ | -1.41 (-4.63%) | 30.01 | 29.02 | 8,142 |
| AKR | 18.74▼ | -0.46 (-2.40%) | 19.10 | 18.68 | 1,638,647 |
| ALAR | 1.60▼ | -0.15 (-8.57%) | 1.83 | 1.5467 | 111,570 |
| ALRG | 31.1912▼ | -0.0028 (-0.01%) | 31.20 | 31.19 | 3,606 |
| ALVO | 5.80▼ | -0.12 (-2.03%) | 5.97 | 5.76 | 1,135,173 |
| AMS | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.42 | 16,300 |
| APLD | 24.37▼ | -1.04 (-4.09%) | 25.73 | 24.36 | 15,501,621 |
| APP | 290.43▼ | -15.23 (-4.98%) | 303.1699 | 290.36 | 6,325,211 |
| APUE | 46.98▼ | -0.13 (-0.28%) | 47.38 | 46.98 | 119,894 |
| ASLE | 5.24▼ | -0.07 (-1.32%) | 5.32 | 5.235 | 538,584 |
| ASR | 235.19▼ | -5.77 (-2.39%) | 242.61 | 234.72 | 206,382 |
| ASTI | 2.52▼ | -0.09 (-3.45%) | 2.6496 | 2.51 | 302,414 |
| ATR | 121.16▼ | -2.13 (-1.73%) | 123.07 | 121.13 | 424,121 |
| AVBH | 30.985▼ | -0.245 (-0.78%) | 31.44 | 30.83 | 60,733 |
| AVSU | 88.01▼ | -0.3275 (-0.37%) | 88.74 | 88.01 | 15,744 |
| AXIL | 6.04▼ | -0.23 (-3.67%) | 6.355 | 6.03 | 3,800 |
| BABA | 107.54▼ | -0.20 (-0.19%) | 108.90 | 107.54 | 6,279,174 |
| BABU | 8.72▼ | -0.04 (-0.46%) | 8.94 | 8.72 | 37,680 |
| BABX | 16.2681▼ | -0.0519 (-0.32%) | 16.63 | 16.25 | 313,677 |
| BCHT | 1.40▼ | -0.08 (-5.41%) | 1.55 | 1.39 | 70,938 |
| BCPC | 164.96▼ | -2.19 (-1.31%) | 167.85 | 164.95 | 181,061 |
| BESO | 36.43▼ | -0.34 (-0.92%) | 36.90 | 36.43 | 1,200 |
| BFAP | 16.1598▲ | +0.0048 (+0.03%) | 16.16 | 16.15 | 701 |
| BFJL | 19.1266▲ | +0.0016 (+0.01%) | 19.1266 | 19.1266 | 7 |
| BGUS | 26.795▼ | -0.0256 (-0.10%) | 26.795 | 26.795 | 7 |
| BITU | 15.19▼ | -0.01 (-0.07%) | 15.92 | 15.095 | 4,748,372 |
| BITW | 54.895▼ | -0.195 (-0.35%) | 56.285 | 54.86 | 46,500 |
| BIXI | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.12 | 323 |
| BJRI | 57.29▼ | -2.27 (-3.81%) | 59.57 | 56.86 | 394,107 |
| BLCR | 48.96▼ | -0.11 (-0.22%) | 49.38 | 48.95 | 1,195,848 |
| BLNK | 0.54▼ | -0.0181 (-3.24%) | 0.5677 | 0.5375 | 732,523 |
| BMEZ | 16.70▼ | -0.21 (-1.24%) | 17.0401 | 16.70 | 306,943 |
| BNC | 5.89▲ | +0.02 (+0.34%) | 6.035 | 5.83 | 708,626 |
| BNGO | 1.56▼ | -0.17 (-9.83%) | 1.7259 | 1.53 | 653,632 |
| BOIL | 19.63 | +0.00 (+0.00%) | 19.92 | 18.97 | 6,381,436 |
| BOT | 26.27▼ | -0.15 (-0.57%) | 27.00 | 26.105 | 150,334 |
| BRES | 26.3819▼ | -0.061 (-0.23%) | 26.64 | 26.3819 | 942 |
| BRNY | 57.598▲ | +0.021 (+0.04%) | 57.968 | 57.598 | 16,200 |
| BSTP | 40.17▼ | -0.0015 (+0.00%) | 40.31 | 40.17 | 34,881 |
| BTBT | 1.63▼ | -0.02 (-1.21%) | 1.73 | 1.63 | 17,992,836 |
| BTCC | 13.44▲ | +0.0012 (+0.01%) | 13.67 | 13.41 | 19,400 |
| BTCS | 1.47▼ | -0.06 (-3.92%) | 1.59 | 1.47 | 1,462,875 |
| BTI | 54.40▼ | -0.45 (-0.82%) | 55.26 | 54.36 | 4,707,409 |
| BUFC | 43.29▼ | -0.10 (-0.23%) | 43.45 | 43.29 | 38,363 |
| BUZZ | 38.41▼ | -0.08 (-0.21%) | 38.875 | 38.41 | 39,437 |
| CABR | 1.19▼ | -0.03 (-2.46%) | 1.1995 | 1.19 | 1,460 |
| CAPS | 0.144▼ | -0.0115 (-7.40%) | 0.1504 | 0.1412 | 6,353,851 |
| CAST | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.13 | 546,332 |
| CBRS | 177.65▼ | -17.30 (-8.87%) | 185.3534 | 177.605 | 13,727,936 |
| CCXI | 11.62▼ | -0.71 (-5.76%) | 12.33 | 11.51 | 3,122,167 |
| CDEI | 93.8352▲ | +0.0999 (+0.11%) | 94.455 | 93.8352 | 235 |
| CECO | 69.64▼ | -0.96 (-1.36%) | 71.47 | 69.38 | 536,679 |
| CENTA | 33.52▼ | -0.43 (-1.27%) | 34.215 | 33.34 | 276,078 |
| CEPI | 30.9566▼ | -0.4954 (-1.58%) | 31.49 | 30.9566 | 57,873 |
| CEPV | 10.30▼ | -0.06 (-0.58%) | 10.30 | 10.24 | 4,405 |
| CGDV | 48.85▼ | -0.33 (-0.67%) | 49.28 | 48.84 | 3,168,576 |
| CHOW | 0.5607▼ | -0.0123 (-2.15%) | 0.642 | 0.5503 | 110,994 |
| CHRI | 90.9468▼ | -0.0585 (-0.06%) | 91.3584 | 90.9468 | 3,235 |
| CHRW | 147.96▼ | -1.75 (-1.17%) | 151.875 | 147.785 | 1,037,786 |
| CHT | 45.48▼ | -0.11 (-0.24%) | 45.67 | 45.28 | 320,936 |
| CIFR | 15.825▼ | -0.705 (-4.26%) | 16.8662 | 15.815 | 28,013,000 |
| CL | 85.32▼ | -1.14 (-1.32%) | 87.215 | 85.29 | 4,653,374 |
| CLOA | 51.8822▼ | -0.0628 (-0.12%) | 51.94 | 51.87 | 770,542 |
| CLOO | 25.09▼ | -0.11 (-0.44%) | 25.09 | 25.09 | 100 |
| COHR | 287.81▼ | -4.40 (-1.51%) | 299.50 | 282.25 | 5,327,284 |
| COIG | 5.62▼ | -0.22 (-3.77%) | 6.36 | 5.50 | 109,606 |
| COIN | 186.41▼ | -3.61 (-1.90%) | 198.659 | 184.29 | 8,412,487 |
| COLA | 7.30▼ | -3.15 (-30.14%) | 10.46 | 6.89 | 92,266 |
| COLD | 13.98▼ | -0.56 (-3.85%) | 14.3629 | 13.865 | 4,150,221 |
| CONL | 5.74▼ | -0.24 (-4.01%) | 6.50 | 5.605 | 18,388,182 |
| CONX | 6.98▼ | -0.271 (-3.74%) | 7.88 | 6.87 | 84,898 |
| CONY | 20.06▼ | -0.35 (-1.71%) | 21.1428 | 19.87 | 870,997 |
| COOT | 0.4406▼ | -0.0328 (-6.93%) | 0.47 | 0.44 | 66,598 |
| CORZ | 15.98▼ | -0.33 (-2.02%) | 16.4899 | 15.85 | 9,615,367 |
| CPER | 39.78▼ | -0.15 (-0.38%) | 40.14 | 39.64 | 528,771 |
| CPSN | 28.22▲ | +0.01 (+0.04%) | 28.22 | 28.20 | 500 |
| CPXR | 31.63▼ | -0.269 (-0.84%) | 31.73 | 31.49 | 7,600 |
| CRMU | 2.02▼ | -0.08 (-3.81%) | 2.27 | 2.02 | 717,685 |
| CRON | 3.30▼ | -0.08 (-2.37%) | 3.38 | 3.25 | 1,808,849 |
| CSCS | 14.066▼ | -0.123 (-0.87%) | 14.066 | 14.05 | 2,000 |
| CTOR | 1.01▼ | -0.04 (-3.81%) | 1.09 | 1.00 | 76,699 |
| CUZ | 27.64▲ | +0.03 (+0.11%) | 27.87 | 27.42 | 1,279,785 |
| CVLC | 94.64▼ | -0.19 (-0.20%) | 95.39 | 94.64 | 16,162 |
| CVRX | 1.75▼ | -0.88 (-33.46%) | 2.65 | 1.65 | 4,217,675 |
| CWB | 101.18▼ | -0.17 (-0.17%) | 101.90 | 101.16 | 551,701 |