Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 31.108▼ | -0.5108 (-1.62%) | 31.665 | 30.97 | 6,900 |
| ABM | 43.44▼ | -3.31 (-7.08%) | 46.745 | 42.59 | 657,124 |
| ABOS | 2.39▼ | -0.17 (-6.64%) | 2.57 | 2.34 | 261,541 |
| ACDC | 5.29▼ | -0.28 (-5.03%) | 5.60 | 5.01 | 1,310,962 |
| ACLC | 78.0145▼ | -1.3455 (-1.70%) | 79.33 | 78.0145 | 2,626 |
| ACM | 88.38▼ | -12.49 (-12.38%) | 103.26 | 87.78 | 4,606,600 |
| ACTG | 3.97▼ | -0.09 (-2.22%) | 4.08 | 3.885 | 178,289 |
| ACVF | 49.641▼ | -0.771 (-1.53%) | 50.596 | 49.64 | 2,600 |
| ACWI | 145.65▼ | -2.06 (-1.39%) | 148.37 | 145.53 | 10,168,320 |
| ADT | 7.64▼ | -0.17 (-2.18%) | 7.915 | 7.4912 | 14,781,444 |
| AEBI | 14.89▼ | -0.63 (-4.06%) | 15.71 | 14.54 | 191,002 |
| AEG | 7.59▼ | -0.24 (-3.07%) | 7.84 | 7.51 | 6,509,400 |
| AHH | 6.83▼ | -0.13 (-1.87%) | 7.0488 | 6.72 | 785,325 |
| AIN | 57.28▼ | -1.51 (-2.57%) | 60.315 | 56.40 | 247,553 |
| AIR | 113.22▼ | -0.35 (-0.31%) | 118.00 | 112.49 | 340,373 |
| AIV | 5.78▼ | -0.13 (-2.20%) | 5.96 | 5.78 | 1,563,273 |
| AIVL | 120.3918▼ | -1.2182 (-1.00%) | 121.69 | 120.30 | 2,340 |
| ALDX | 5.25▼ | -0.07 (-1.32%) | 5.56 | 5.155 | 1,067,851 |
| ALIL | 30.186▼ | -0.559 (-1.82%) | 30.79 | 30.186 | 1,400 |
| ALOT | 9.32▼ | -0.415 (-4.26%) | 9.685 | 9.32 | 22,730 |
| ALRS | 25.16▲ | +0.15 (+0.60%) | 25.28 | 24.65 | 116,849 |
| ALSN | 115.75▼ | -0.70 (-0.60%) | 118.75 | 115.05 | 774,406 |
| ALTO | 2.64▼ | -0.13 (-4.69%) | 2.78 | 2.62 | 659,866 |
| AMAL | 40.30▼ | -0.19 (-0.47%) | 41.42 | 39.58 | 138,747 |
| AMC | 1.22▼ | -0.05 (-3.94%) | 1.30 | 1.21 | 50,699,200 |
| AMCX | 7.33▼ | -0.17 (-2.27%) | 7.965 | 7.185 | 1,396,274 |
| AMID | 34.5272▼ | -0.6448 (-1.83%) | 36.55 | 34.5272 | 12,373 |
| AMLP | 50.27▼ | -0.22 (-0.44%) | 50.96 | 50.05 | 1,677,267 |
| AMOM | 50.72▼ | -0.75 (-1.46%) | 51.96 | 50.72 | 3,800 |
| AMWD | 57.10▼ | -2.64 (-4.42%) | 61.11 | 56.89 | 315,028 |
| ANET | 135.12▼ | -5.54 (-3.94%) | 138.50 | 132.01 | 16,322,113 |
| APAM | 43.81▼ | -0.46 (-1.04%) | 44.73 | 43.06 | 619,600 |
| APPX | 8.47▼ | -5.60 (-39.80%) | 10.80 | 8.37 | 15,413,300 |
| APUE | 41.85▼ | -0.72 (-1.69%) | 42.65 | 41.84 | 100,329 |
| AR | 33.81▼ | -1.30 (-3.70%) | 35.635 | 33.03 | 10,743,446 |
| ARCO | 8.02▼ | -0.39 (-4.64%) | 8.41 | 7.99 | 1,324,100 |
| ARCT | 7.17▼ | -0.23 (-3.11%) | 7.68 | 7.1101 | 433,834 |
| AREB | 0.369▼ | -0.2405 (-39.46%) | 0.4249 | 0.30 | 5,908,611 |
| ARI | 10.56▼ | -0.12 (-1.12%) | 10.765 | 10.535 | 1,690,856 |
| ARL | 17.75 | +0.00 (+0.00%) | 17.75 | 17.50 | 500 |
| ASO | 57.73▼ | -1.73 (-2.91%) | 60.55 | 57.52 | 989,176 |
| ASPN | 3.33▼ | -0.18 (-5.13%) | 3.56 | 3.295 | 1,010,600 |
| AU | 104.73▼ | -7.54 (-6.72%) | 113.7989 | 104.67 | 2,256,153 |
| AUB | 40.30▼ | -0.70 (-1.71%) | 41.66 | 39.65 | 898,542 |
| AUGO | 68.93▼ | -6.33 (-8.41%) | 75.245 | 68.82 | 1,118,187 |
| AUID | 1.66▼ | -0.05 (-2.92%) | 1.76 | 1.56 | 383,807 |
| AVLC | 80.60▼ | -1.31 (-1.60%) | 82.32 | 80.60 | 31,500 |
| AVSU | 78.20▼ | -1.33 (-1.67%) | 79.96 | 78.20 | 11,600 |
| AVUS | 115.66▼ | -1.80 (-1.53%) | 118.27 | 115.49 | 851,700 |
| AXIN | 10.11▼ | -0.006 (-0.06%) | 10.111 | 10.11 | 22,500 |
| AXP | 342.88▼ | -11.13 (-3.14%) | 359.06 | 340.38 | 4,141,884 |
| AZTD | 29.9783▼ | -0.6501 (-2.12%) | 29.9783 | 29.9783 | 47 |
| BAX | 18.71▼ | -3.56 (-15.99%) | 20.10 | 18.575 | 27,979,295 |
| BBLU | 15.17▼ | -0.24 (-1.56%) | 15.41 | 15.17 | 185,140 |
| BBMC | 113.24▼ | -2.07 (-1.80%) | 116.25 | 112.88 | 22,585 |
| BBSC | 78.144▼ | -1.475 (-1.85%) | 78.39 | 77.875 | 2,800 |
| BCI | 20.90▼ | -0.40 (-1.88%) | 21.29 | 20.855 | 1,225,685 |
| BDYN | 25.8562▼ | -0.5188 (-1.97%) | 26.3664 | 25.8311 | 311,898 |
| BETZ | 17.65▼ | -0.50 (-2.75%) | 18.20 | 17.65 | 17,931 |
| BFOR | 86.24▼ | -1.37 (-1.56%) | 88.215 | 86.08 | 6,759 |
| BFRE | 30.268▼ | -0.4595 (-1.50%) | 30.268 | 30.268 | 100 |
| BFRZ | 26.815▼ | -0.245 (-0.91%) | 27.08 | 26.815 | 25,800 |
| BHB | 34.84▲ | +0.21 (+0.61%) | 35.15 | 34.11 | 82,400 |
| BK | 114.91▼ | -6.79 (-5.58%) | 123.11 | 113.46 | 6,563,595 |
| BKDV | 30.50▼ | -0.51 (-1.64%) | 31.11 | 30.45 | 312,800 |
| BKF | 44.6645▼ | -0.7255 (-1.60%) | 45.18 | 44.54 | 12,186 |
| BKMC | 116.17▼ | -1.883 (-1.60%) | 119.18 | 115.8032 | 7,079 |
| BKSE | 119.1184▼ | -2.1116 (-1.74%) | 122.08 | 119.0702 | 4,480 |
| BKU | 48.31▼ | -0.98 (-1.99%) | 49.78 | 47.63 | 646,200 |
| BLRX | 2.92▼ | -0.03 (-1.02%) | 3.06 | 2.85 | 22,500 |
| BLTE | 174.61▼ | -0.45 (-0.26%) | 179.99 | 173.19 | 96,573 |
| BNO | 31.88▼ | -1.02 (-3.10%) | 32.555 | 31.63 | 659,234 |
| BOKF | 133.96▼ | -1.60 (-1.18%) | 137.47 | 132.45 | 316,080 |
| BOXL | 1.40▲ | +0.03 (+2.19%) | 1.41 | 1.32 | 459,536 |
| BP | 37.19▼ | -1.36 (-3.53%) | 38.15 | 36.825 | 14,268,020 |
| BPH | 56.887▼ | -2.008 (-3.41%) | 57.53 | 56.887 | 245 |
| BRF | 18.79▼ | -0.50 (-2.59%) | 19.38 | 18.77 | 18,965 |
| BRT | 14.54▼ | -0.23 (-1.56%) | 14.90 | 14.40 | 22,600 |
| BSJV | 26.714▼ | -0.026 (-0.10%) | 26.82 | 26.68 | 9,900 |
| BSMQ | 23.65▼ | -0.005 (-0.02%) | 23.67 | 23.60 | 260,700 |
| BTE | 3.39▼ | -0.23 (-6.35%) | 3.64 | 3.34 | 21,099,600 |
| BTG | 5.02▼ | -0.61 (-10.83%) | 5.63 | 5.01 | 52,839,500 |
| BTT | 22.76▼ | -0.03 (-0.13%) | 22.84 | 22.63 | 122,000 |
| BURL | 293.75▼ | -12.11 (-3.96%) | 303.655 | 291.8062 | 1,083,472 |
| BVN | 37.54▼ | -2.94 (-7.26%) | 40.28 | 37.48 | 1,028,600 |
| BVS | 8.10▲ | +0.02 (+0.25%) | 8.29 | 8.01 | 357,587 |
| BWB | 19.18▼ | -0.06 (-0.31%) | 19.545 | 18.79 | 52,135 |
| BWFG | 48.42▲ | +0.35 (+0.73%) | 49.155 | 47.66 | 20,692 |
| BWMN | 33.18▼ | -2.47 (-6.93%) | 36.15 | 33.16 | 94,325 |
| BXMX | 14.69▼ | -0.16 (-1.08%) | 14.91 | 14.69 | 116,600 |
| BXP | 59.07▼ | -2.71 (-4.39%) | 62.40 | 57.59 | 6,360,029 |
| BY | 32.50▼ | -0.19 (-0.58%) | 33.30 | 32.00 | 157,216 |
| BYRN | 12.87▼ | -0.61 (-4.53%) | 13.65 | 12.83 | 405,910 |
| C | 111.15▼ | -6.24 (-5.32%) | 119.18 | 110.94 | 19,353,262 |
| CAKE | 58.69▼ | -2.88 (-4.68%) | 62.78 | 58.52 | 1,268,357 |
| CAPE | 32.793▼ | -0.273 (-0.83%) | 33.16 | 32.79 | 17,500 |
| CAPT | 0.518▼ | -0.0717 (-12.16%) | 0.5975 | 0.5069 | 489,717 |
| CASH | 88.31▼ | -1.28 (-1.43%) | 91.26 | 87.41 | 206,852 |
| CASS | 45.08▼ | -0.34 (-0.75%) | 46.12 | 44.62 | 75,417 |
| CATH | 81.8271▼ | -1.4912 (-1.79%) | 83.65 | 81.80 | 17,205 |