Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 5.42▼ | -0.20 (-3.56%) | 5.94 | 5.35 | 4,771,105 |
| ACVT | 27.7955▼ | -0.0895 (-0.32%) | 27.86 | 27.7901 | 1,001 |
| ADBG | 4.40▼ | -0.23 (-4.97%) | 4.5995 | 4.3697 | 5,607,260 |
| ADBU | 24.7924▼ | -1.2899 (-4.95%) | 25.76 | 24.625 | 17,980 |
| ADIL | 2.21 | +0.00 (+0.00%) | 2.27 | 2.21 | 12,832 |
| ADM | 80.22▼ | -0.70 (-0.87%) | 82.69 | 80.185 | 3,641,612 |
| ADNT | 22.33▲ | +0.26 (+1.18%) | 22.815 | 22.01 | 893,715 |
| ADVB | 3.94▼ | -0.23 (-5.52%) | 4.37 | 3.94 | 13,321 |
| AEC | 4.03▼ | -0.17 (-4.05%) | 4.34 | 4.01 | 98,198 |
| AEHR | 95.58▼ | -2.87 (-2.92%) | 105.00 | 93.65 | 1,807,653 |
| AERT | 0.7848▲ | +0.0024 (+0.31%) | 0.8498 | 0.777 | 127,557 |
| AFMC | 39.61▲ | +0.13 (+0.33%) | 39.899 | 39.56 | 10,857 |
| AGG | 98.17 | +0.00 (+0.00%) | 98.4297 | 98.155 | 8,965,145 |
| AGGA | 24.9842▼ | -0.0008 (+0.00%) | 25.03 | 24.9842 | 23,585 |
| AGGH | 20.125▲ | +0.015 (+0.07%) | 20.1964 | 20.11 | 87,652 |
| AGIO | 27.44▼ | -0.85 (-3.00%) | 28.74 | 27.185 | 520,708 |
| AIFD | 53.0691▲ | +0.9007 (+1.73%) | 53.63 | 52.78 | 17,505 |
| AIVC | 112.491▲ | +2.241 (+2.03%) | 113.82 | 111.28 | 27,354 |
| AKAF | 32.271▲ | +0.1036 (+0.32%) | 32.271 | 32.271 | 5 |
| AKO.A | 20.29▼ | -2.51 (-11.01%) | 22.50 | 20.29 | 1,558 |
| ALGM | 48.19▲ | +1.80 (+3.88%) | 48.24 | 46.43 | 2,069,167 |
| AMCR | 37.82▼ | -0.31 (-0.81%) | 38.00 | 37.49 | 2,669,227 |
| AMZE | 0.135▼ | -0.0025 (-1.82%) | 0.139 | 0.1287 | 5,351,552 |
| ANGL | 28.95▲ | +0.01 (+0.03%) | 28.99 | 28.935 | 332,985 |
| APAM | 34.79▼ | -2.40 (-6.45%) | 37.36 | 34.78 | 1,503,569 |
| APCB | 29.17▼ | -0.0441 (-0.15%) | 29.22 | 29.17 | 49,931 |
| AQB | 0.97▼ | -0.01 (-1.02%) | 0.9725 | 0.945 | 25,806 |
| AR | 35.52▼ | -0.04 (-0.11%) | 35.99 | 35.355 | 3,215,806 |
| AREC | 2.155▲ | +0.045 (+2.13%) | 2.24 | 2.14 | 2,280,350 |
| ARGT | 91.88▲ | +0.29 (+0.32%) | 92.78 | 91.26 | 265,809 |
| ARLO | 12.67▼ | -0.13 (-1.02%) | 12.90 | 12.655 | 813,868 |
| ARTY | 73.89▲ | +3.26 (+4.62%) | 74.85 | 72.88 | 1,305,819 |
| ATCH | 0.2168▼ | -0.0074 (-3.30%) | 0.2286 | 0.216 | 1,462,888 |
| ATEX | 66.24▼ | -0.40 (-0.60%) | 71.7944 | 65.50 | 360,143 |
| ATKR | 80.09▼ | -0.52 (-0.65%) | 82.172 | 80.00 | 291,586 |
| ATLN | 0.7722▼ | -0.2077 (-21.20%) | 1.08 | 0.65 | 660,040 |
| ATPC | 3.05▲ | +0.07 (+2.35%) | 3.62 | 3.02 | 157,169 |
| AUSF | 48.91▼ | -0.35 (-0.71%) | 49.25 | 48.87 | 45,893 |
| AVIG | 41.045▼ | -0.045 (-0.11%) | 41.16 | 41.045 | 176,191 |
| AVMC | 77.95 | +0.00 (+0.00%) | 78.57 | 77.95 | 16,363 |
| AVMV | 79.069▲ | +0.049 (+0.06%) | 79.61 | 79.069 | 20,393 |
| AWI | 152.08▼ | -3.07 (-1.98%) | 155.80 | 151.89 | 325,445 |
| AWRE | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.33 | 41,982 |
| BAER | 1.92▲ | +0.03 (+1.59%) | 2.0197 | 1.91 | 664,095 |
| BASG | 26.3812▲ | +0.1124 (+0.43%) | 26.54 | 26.34 | 17,206 |
| BBBY | 5.48▼ | -0.36 (-6.16%) | 5.91 | 5.47 | 1,631,386 |
| BBCQ | 10.44▼ | -0.09 (-0.85%) | 10.63 | 10.43 | 336,475 |
| BBHM | 11.22▼ | -0.03 (-0.27%) | 11.30 | 11.19 | 196,376 |
| BC | 80.67▲ | +0.27 (+0.34%) | 81.82 | 80.095 | 453,871 |
| BDJ | 9.13▼ | -0.02 (-0.22%) | 9.17 | 9.10 | 636,796 |
| BDSX | 14.95▼ | -0.51 (-3.30%) | 15.80 | 14.88 | 22,318 |
| BEAM | 29.78▲ | +0.38 (+1.29%) | 30.12 | 29.13 | 1,310,507 |
| BEAT | 0.81▼ | -0.0289 (-3.44%) | 0.8617 | 0.805 | 583,808 |
| BEEP | 1.91▼ | -0.12 (-5.91%) | 2.08 | 1.88 | 40,942 |
| BENF | 3.39▼ | -0.15 (-4.24%) | 3.506 | 3.295 | 8,817 |
| BENJ | 52.66 | +0.00 (+0.00%) | 52.67 | 52.65 | 14,383 |
| BFIX | 25.17▼ | -0.0327 (-0.13%) | 25.17 | 25.16 | 1,717 |
| BFOR | 90.18▲ | +0.3162 (+0.35%) | 90.82 | 90.18 | 7,619 |
| BIBL | 54.38▲ | +0.41 (+0.76%) | 54.80 | 54.32 | 49,179 |
| BIPC | 40.74▼ | -0.57 (-1.38%) | 41.925 | 40.65 | 780,104 |
| BIV | 76.01▼ | -0.04 (-0.05%) | 76.2087 | 75.995 | 1,523,268 |
| BIZD | 12.45▼ | -0.04 (-0.32%) | 12.585 | 12.335 | 4,122,547 |
| BKFI | 23.6879▼ | -0.0321 (-0.14%) | 23.74 | 23.6879 | 47,152 |
| BKMC | 118.72▲ | +0.066 (+0.06%) | 119.22 | 118.72 | 5,407 |
| BLCN | 26.31▲ | +0.04 (+0.15%) | 26.78 | 25.56 | 20,159 |
| BMEA | 1.15▼ | -0.12 (-9.45%) | 1.23 | 1.10 | 2,283,639 |
| BMVP | 51.4127▼ | -0.369 (-0.71%) | 51.73 | 51.4127 | 3,010 |
| BND | 72.81▼ | -0.02 (-0.03%) | 73.01 | 72.8001 | 14,017,203 |
| BNDC | 21.9147▼ | -0.0076 (-0.03%) | 21.94 | 21.91 | 7,622 |
| BNDW | 67.8866▼ | -0.0634 (-0.09%) | 68.0599 | 67.87 | 152,598 |
| BNDX | 47.95▼ | -0.06 (-0.12%) | 48.055 | 47.9401 | 3,670,555 |
| BOND | 91.13▼ | -0.11 (-0.12%) | 91.45 | 91.13 | 465,591 |
| BOXL | 0.6989▲ | +0.0189 (+2.78%) | 0.70 | 0.6878 | 38,560 |
| BRC | 75.28▼ | -13.35 (-15.06%) | 88.00 | 73.21 | 1,292,535 |
| BREM | 51.0757▼ | -0.1193 (-0.23%) | 51.0757 | 51.0757 | 77 |
| BRIA | 1.10▼ | -0.49 (-30.82%) | 1.58 | 1.10 | 19,301 |
| BRIF | 35.58▲ | +0.16 (+0.45%) | 35.86 | 35.57 | 4,193 |
| BRR | 1.78▲ | +0.05 (+2.89%) | 1.8688 | 1.75 | 707,907 |
| BSBR | 5.22▼ | -0.02 (-0.38%) | 5.23 | 5.16 | 2,413,865 |
| BSJS | 21.7753▲ | +0.0053 (+0.02%) | 21.80 | 21.76 | 91,421 |
| BSJT | 21.14▼ | -0.0054 (-0.03%) | 21.19 | 21.14 | 95,979 |
| BSJU | 25.725▲ | +0.02 (+0.08%) | 25.77 | 25.63 | 76,333 |
| BTOT | 49.2212▼ | -0.0212 (-0.04%) | 49.37 | 49.2212 | 2,212 |
| BUG | 34.73▼ | -0.49 (-1.39%) | 35.3299 | 34.59 | 1,114,730 |
| BULD | 33.81▲ | +0.93 (+2.83%) | 34.01 | 33.43 | 3,652 |
| BUYO | 31.367▲ | +0.1478 (+0.47%) | 31.367 | 31.367 | 3,700 |
| BWG | 7.80▼ | -0.05 (-0.64%) | 7.93 | 7.79 | 61,143 |
| BXSL | 23.40▼ | -0.17 (-0.72%) | 23.59 | 23.15 | 1,623,689 |
| CAAP | 25.13▼ | -0.22 (-0.87%) | 25.825 | 24.94 | 140,386 |
| CAFX | 24.625▼ | -0.02 (-0.08%) | 24.655 | 24.62 | 36,755 |
| CAL | 13.63▲ | +1.26 (+10.19%) | 13.7007 | 12.535 | 936,853 |
| CALX | 37.28▲ | +0.01 (+0.03%) | 38.25 | 37.07 | 1,235,526 |
| CBLS | 32.8474▲ | +0.1433 (+0.44%) | 32.92 | 32.8474 | 3,064 |
| CCAP | 11.07▼ | -0.04 (-0.36%) | 11.27 | 11.005 | 199,304 |
| CCCC | 3.59▼ | -0.26 (-6.75%) | 3.99 | 3.54 | 1,950,999 |
| CCD | 24.67▼ | -0.33 (-1.32%) | 25.3332 | 24.55 | 51,750 |
| CCEC | 21.83▼ | -0.38 (-1.71%) | 22.80 | 21.83 | 9,533 |
| CCIX | 10.81▲ | +0.01 (+0.09%) | 10.82 | 10.81 | 3,046 |
| CCJ | 105.44▲ | +2.00 (+1.93%) | 107.04 | 104.665 | 2,158,192 |
| CCO | 2.40 | +0.00 (+0.00%) | 2.41 | 2.40 | 4,731,258 |