Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.755 | +0.00 (+0.00%) | 24.755 | 24.755 | 20 |
| ACIC | 9.95▼ | -0.49 (-4.69%) | 10.375 | 9.84 | 258,225 |
| ACNB | 63.49▼ | -0.89 (-1.38%) | 64.32 | 62.91 | 63,076 |
| ACU | 56.57▲ | +0.58 (+1.04%) | 58.82 | 55.91 | 79,726 |
| AER | 149.58▼ | -2.14 (-1.41%) | 151.77 | 149.3625 | 1,034,993 |
| AGEN | 7.00▲ | +0.04 (+0.57%) | 7.09 | 6.36 | 1,856,370 |
| AGGA | 24.8554▼ | -0.0396 (-0.16%) | 25.04 | 24.855 | 40,525 |
| AGRZ | 0.285▼ | -0.0349 (-10.91%) | 0.3103 | 0.2812 | 140,174 |
| AIOT | 3.06▼ | -1.35 (-30.61%) | 3.3499 | 2.8409 | 15,027,900 |
| AIRG | 5.47▼ | -0.06 (-1.08%) | 5.5901 | 5.40 | 99,103 |
| AIRS | 2.75▼ | -2.26 (-45.11%) | 3.12 | 2.50 | 4,055,428 |
| AMC | 2.42▼ | -0.17 (-6.56%) | 2.58 | 2.39 | 17,165,587 |
| AMG | 363.39▼ | -6.31 (-1.71%) | 371.75 | 361.81 | 133,612 |
| AMRZ | 46.29▼ | -0.35 (-0.75%) | 47.74 | 46.03 | 5,894,275 |
| ANIP | 75.76▼ | -2.49 (-3.18%) | 78.86 | 74.97 | 510,090 |
| AORT | 26.31▼ | -0.81 (-2.99%) | 27.31 | 26.215 | 576,552 |
| APYX | 3.46▼ | -0.59 (-14.57%) | 3.914 | 3.404 | 195,448 |
| ARCO | 8.07▼ | -0.17 (-2.06%) | 8.16 | 8.00 | 689,607 |
| ARW | 202.57▼ | -0.94 (-0.46%) | 208.37 | 201.45 | 946,937 |
| ATLC | 95.78▼ | -4.23 (-4.23%) | 103.1073 | 95.42 | 197,013 |
| AUID | 0.618▼ | -0.0139 (-2.20%) | 0.6538 | 0.6176 | 162,262 |
| AVBH | 32.33▼ | -0.27 (-0.83%) | 32.73 | 32.05 | 55,415 |
| AX | 99.18▼ | -0.86 (-0.86%) | 100.31 | 98.765 | 215,851 |
| BBWI | 19.32▼ | -1.04 (-5.11%) | 20.045 | 19.295 | 6,382,435 |
| BCG | 1.36▲ | +0.01 (+0.74%) | 1.43 | 1.3194 | 48,384 |
| BCH | 41.49▲ | +0.07 (+0.17%) | 41.69 | 40.91 | 155,395 |
| BETE | 30.2997▼ | -0.633 (-2.05%) | 30.75 | 30.2997 | 923 |
| BGS | 3.40▼ | -0.12 (-3.41%) | 3.49 | 3.35 | 3,086,429 |
| BHB | 39.36▼ | -0.38 (-0.96%) | 39.61 | 39.11 | 46,616 |
| BJ | 96.20▼ | -0.28 (-0.29%) | 97.13 | 95.24 | 1,481,232 |
| BMBL | 2.73▼ | -0.10 (-3.53%) | 2.82 | 2.66 | 5,504,377 |
| BMGL | 4.90▼ | -0.795 (-13.96%) | 5.19 | 4.90 | 5,774 |
| BOKF | 143.16▼ | -0.64 (-0.45%) | 144.15 | 142.09 | 211,904 |
| BPAY | 26.7954▲ | +0.0311 (+0.12%) | 26.81 | 26.75 | 1,359 |
| BRAZ | 30.3949▼ | -0.0303 (-0.10%) | 30.4201 | 30.3949 | 147 |
| BRC | 96.34▼ | -0.68 (-0.70%) | 97.647 | 95.84 | 72,644 |
| BTF | 17.2671▼ | -0.0717 (-0.41%) | 17.51 | 16.74 | 3,697 |
| BUSE | 30.82▼ | -0.16 (-0.52%) | 31.03 | 30.615 | 696,600 |
| CAAP | 24.99▼ | -0.09 (-0.36%) | 25.23 | 24.50 | 206,046 |
| CBC | 33.04▼ | -0.47 (-1.40%) | 33.62 | 32.975 | 920,184 |
| CBNK | 37.31▼ | -0.47 (-1.24%) | 38.1099 | 37.13 | 39,600 |
| CBRE | 143.94▼ | -4.24 (-2.86%) | 148.60 | 143.40 | 1,325,637 |
| CBRL | 56.10▼ | -1.69 (-2.92%) | 57.90 | 55.27 | 1,025,816 |
| CCO | 2.41▼ | -0.01 (-0.41%) | 2.42 | 2.41 | 2,205,990 |
| CCS | 68.89▼ | -2.42 (-3.39%) | 70.78 | 68.33 | 165,835 |
| CENTA | 38.19▼ | -0.87 (-2.23%) | 38.70 | 37.86 | 293,222 |
| CERT | 8.07▼ | -0.13 (-1.59%) | 8.175 | 7.985 | 2,804,310 |
| CFBK | 35.27▼ | -0.70 (-1.95%) | 36.105 | 35.17 | 43,022 |
| CFFN | 8.77▼ | -0.11 (-1.24%) | 8.88 | 8.76 | 701,779 |
| CGSD | 25.665▼ | -0.035 (-0.14%) | 25.69 | 25.665 | 688,106 |
| CHCO | 145.00▲ | +0.06 (+0.04%) | 145.515 | 143.67 | 80,438 |
| CHGG | 0.8534▼ | -0.0623 (-6.80%) | 0.92 | 0.85 | 1,243,428 |
| CHMG | 81.24 | +0.00 (+0.00%) | 81.55 | 80.54 | 58,714 |
| CIGI | 100.08▼ | -1.46 (-1.44%) | 101.45 | 98.65 | 266,807 |
| CIIT | 3.71▲ | +0.08 (+2.20%) | 3.9679 | 3.59 | 94,441 |
| CLS | 314.59▼ | -3.24 (-1.02%) | 329.25 | 314.48 | 2,265,827 |
| CNH | 10.48▼ | -0.43 (-3.94%) | 10.81 | 10.38 | 14,020,209 |
| CNS | 82.15▼ | -1.45 (-1.73%) | 82.655 | 81.80 | 171,717 |
| CNXN | 82.40▼ | -1.74 (-2.07%) | 84.59 | 82.32 | 121,150 |
| CORZ | 19.44▼ | -1.57 (-7.47%) | 21.05 | 19.43 | 18,704,588 |
| CPA | 136.69▼ | -5.44 (-3.83%) | 140.835 | 136.28 | 228,578 |
| CRUX | 29.40▼ | -0.10 (-0.34%) | 29.48 | 29.395 | 254,001 |
| CTM | 0.6101▼ | -0.005 (-0.81%) | 0.6199 | 0.60 | 1,257,542 |
| CTNM | 14.49▼ | -0.55 (-3.66%) | 15.11 | 14.22 | 496,338 |
| CVSM | 26.5652▼ | -0.0905 (-0.34%) | 26.61 | 26.52 | 2,821 |
| DAC | 138.32▼ | -2.40 (-1.71%) | 141.18 | 137.815 | 57,773 |
| DE | 609.28▼ | -11.55 (-1.86%) | 623.55 | 603.11 | 1,022,693 |
| DECO | 71.6568▼ | -1.899 (-2.58%) | 71.6568 | 71.6568 | 232 |
| DG | 122.42▼ | -4.17 (-3.29%) | 125.675 | 121.43 | 2,819,244 |
| DGICA | 18.67▼ | -0.57 (-2.96%) | 19.25 | 18.63 | 78,528 |
| DHT | 18.33▼ | -0.43 (-2.29%) | 18.8559 | 18.285 | 2,441,019 |
| DJT | 9.39▼ | -0.82 (-8.03%) | 10.085 | 9.10 | 6,366,979 |
| DLTR | 129.37▼ | -1.53 (-1.17%) | 131.69 | 128.2501 | 2,200,773 |
| DMBS | 48.13▼ | -0.215 (-0.44%) | 48.29 | 48.1223 | 163,967 |
| DOYU | 4.45▼ | -0.255 (-5.42%) | 4.775 | 4.45 | 25,351 |
| ECBK | 20.05▼ | -0.63 (-3.05%) | 20.68 | 20.0464 | 5,689 |
| EETH | 22.80▼ | -0.53 (-2.27%) | 23.16 | 22.70 | 38,700 |
| EGBN | 27.64▼ | -0.07 (-0.25%) | 27.93 | 27.475 | 225,354 |
| EHTH | 1.26▼ | -0.11 (-8.03%) | 1.385 | 1.26 | 222,193 |
| ELWT | 8.08▼ | -0.05 (-0.62%) | 8.3599 | 8.05 | 6,509 |
| EMD | 10.51▼ | -0.09 (-0.85%) | 10.60 | 10.4785 | 172,006 |
| ENVA | 252.55▼ | -0.09 (-0.04%) | 256.21 | 246.05 | 198,418 |
| EPAM | 97.37▼ | -0.06 (-0.06%) | 98.78 | 95.64 | 773,979 |
| ERII | 7.99▼ | -0.69 (-7.95%) | 8.705 | 7.87 | 913,823 |
| ETH | 17.91▼ | -0.38 (-2.08%) | 18.20 | 17.80 | 2,758,401 |
| ETHA | 14.14▼ | -0.33 (-2.28%) | 14.39 | 14.07 | 28,046,026 |
| ETHB | 24.14▼ | -0.57 (-2.31%) | 24.54 | 24.02 | 315,189 |
| ETHE | 15.11▼ | -0.35 (-2.26%) | 15.36 | 15.0379 | 1,796,475 |
| ETHT | 10.12▼ | -0.48 (-4.53%) | 10.47 | 10.02 | 728,989 |
| ETHW | 13.42▼ | -0.30 (-2.19%) | 13.63 | 13.35 | 927,438 |
| EVTL | 0.9001▼ | -0.4599 (-33.82%) | 0.9975 | 0.77 | 92,657,343 |
| EXR | 146.66▼ | -2.88 (-1.93%) | 148.30 | 145.34 | 670,737 |
| FAB | 106.6263▲ | +0.0016 (+0.00%) | 106.7299 | 106.315 | 15,143 |
| FAS | 181.37▲ | +1.80 (+1.00%) | 183.38 | 178.218 | 237,775 |
| FBK | 60.74▼ | -0.10 (-0.16%) | 60.94 | 60.42 | 146,896 |
| FBRX | 76.82▲ | +0.03 (+0.04%) | 76.83 | 76.78 | 763,705 |
| FCBC | 47.74▼ | -0.47 (-0.97%) | 48.17 | 47.36 | 67,866 |
| FCCO | 33.81▼ | -0.40 (-1.17%) | 34.39 | 33.325 | 54,131 |
| FDUS | 19.84▼ | -0.51 (-2.51%) | 20.40 | 19.53 | 411,347 |
| FEDU | 7.50▼ | -0.70 (-8.54%) | 8.00 | 7.50 | 729 |