Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 9.43▼ | -1.03 (-9.85%) | 11.23 | 9.42 | 109,500 |
| ACRS | 2.41▼ | -0.05 (-2.03%) | 2.57 | 2.385 | 860,218 |
| AEE | 103.46▲ | +0.47 (+0.46%) | 104.46 | 103.22 | 1,221,152 |
| AEM | 158.60▼ | -9.07 (-5.41%) | 169.61 | 158.42 | 2,169,528 |
| ALK | 37.82▼ | -0.80 (-2.07%) | 39.47 | 37.63 | 3,492,102 |
| ALRM | 47.64▼ | -0.51 (-1.06%) | 48.82 | 47.59 | 324,669 |
| ANRO | 14.15▼ | -1.39 (-8.94%) | 16.3596 | 14.05 | 443,171 |
| APLM | 14.75▼ | -3.13 (-17.51%) | 18.66 | 14.59 | 30,018 |
| AQN | 5.93▼ | -0.02 (-0.34%) | 6.029 | 5.92 | 4,373,775 |
| ARDX | 5.55▼ | -0.02 (-0.36%) | 5.80 | 5.50 | 2,903,261 |
| AREA | 18.286▼ | -0.095 (-0.52%) | 18.43 | 18.286 | 200 |
| ASA | 46.05▼ | -1.91 (-3.98%) | 48.81 | 46.05 | 75,400 |
| ASC | 12.55▼ | -0.46 (-3.54%) | 13.27 | 12.47 | 423,750 |
| ASIC | 17.84▼ | -0.44 (-2.41%) | 18.585 | 17.80 | 99,246 |
| ASM | 4.27▼ | -0.42 (-8.96%) | 4.77 | 4.25 | 4,194,461 |
| AVA | 40.83▲ | +0.16 (+0.39%) | 41.13 | 40.74 | 655,701 |
| AWX | 2.61▼ | -0.14 (-5.09%) | 2.79 | 2.59 | 56,300 |
| BBOT | 12.18▼ | -0.50 (-3.94%) | 13.04 | 12.08 | 76,952 |
| BBP | 75.3199▼ | -0.7839 (-1.03%) | 77.41 | 75.3199 | 2,742 |
| BGB | 11.59▼ | -0.14 (-1.19%) | 11.69 | 11.58 | 272,000 |
| BGR | 13.34▼ | -0.11 (-0.82%) | 13.63 | 13.32 | 84,300 |
| BGS | 4.25▼ | -0.15 (-3.41%) | 4.47 | 4.23 | 1,565,944 |
| BGX | 11.55▼ | -0.19 (-1.62%) | 11.71 | 11.55 | 91,981 |
| BHV | 11.11▼ | -0.24 (-2.11%) | 11.16 | 11.11 | 1,000 |
| BJRI | 33.84▼ | -0.98 (-2.81%) | 35.57 | 33.81 | 493,508 |
| BKH | 69.99▲ | +0.30 (+0.43%) | 71.71 | 69.93 | 1,801,900 |
| BKLN | 20.91▼ | -0.01 (-0.05%) | 20.96 | 20.91 | 12,533,626 |
| BLND | 2.84▼ | -0.20 (-6.58%) | 3.11 | 2.83 | 5,801,400 |
| BLTE | 109.18▼ | -11.185 (-9.29%) | 120.28 | 105.88 | 146,491 |
| BNDS | 50.224▼ | -0.121 (-0.24%) | 50.485 | 50.22 | 19,700 |
| BNL | 17.93▼ | -0.14 (-0.77%) | 18.25 | 17.93 | 788,460 |
| BNS | 66.37▼ | -0.48 (-0.72%) | 67.29 | 66.01 | 2,199,800 |
| BOAT | 31.733▼ | -0.562 (-1.74%) | 32.74 | 31.61 | 11,000 |
| BP | 35.72▼ | -0.23 (-0.64%) | 36.405 | 35.63 | 7,073,554 |
| BPH | 57.812▼ | -0.47 (-0.81%) | 58.62 | 57.812 | 200 |
| BRAZ | 27.01▼ | -0.6199 (-2.24%) | 27.91 | 27.01 | 1,025 |
| BRCC | 1.19▼ | -0.02 (-1.65%) | 1.26 | 1.19 | 362,465 |
| BRF | 16.4315▼ | -0.3835 (-2.28%) | 17.0699 | 16.40 | 14,155 |
| BRZU | 76.89▼ | -3.065 (-3.83%) | 81.67 | 76.74 | 21,819 |
| BSBK | 8.2593▼ | -0.1707 (-2.02%) | 8.44 | 8.2593 | 4,464 |
| BSBR | 6.07▼ | -0.12 (-1.94%) | 6.26 | 6.06 | 398,200 |
| BSL | 13.57▼ | -0.28 (-2.02%) | 13.78 | 13.52 | 107,200 |
| BV | 11.74▼ | -0.11 (-0.93%) | 11.93 | 11.06 | 1,842,100 |
| BWFG | 43.90▼ | -0.38 (-0.86%) | 45.2655 | 43.685 | 15,697 |
| BWLP | 12.34▼ | -0.50 (-3.89%) | 12.85 | 12.32 | 329,335 |
| BXSL | 26.15▼ | -0.16 (-0.61%) | 26.72 | 25.81 | 2,496,443 |
| CARG | 33.91▼ | -0.01 (-0.03%) | 34.615 | 33.595 | 790,125 |
| CASS | 40.135▲ | +0.095 (+0.24%) | 40.775 | 39.825 | 72,148 |
| CCU | 12.77▼ | -0.09 (-0.70%) | 13.03 | 12.76 | 352,100 |
| CDC | 64.8148▼ | -0.2479 (-0.38%) | 65.6033 | 64.795 | 7,711 |
| CDL | 67.6289▼ | -0.2502 (-0.37%) | 68.465 | 67.6289 | 11,717 |
| CDNA | 15.76▼ | -0.22 (-1.38%) | 16.85 | 15.71 | 682,993 |
| CENT | 30.80▲ | +0.33 (+1.08%) | 31.00 | 30.39 | 71,396 |
| CENTA | 27.78▲ | +0.25 (+0.91%) | 28.00 | 27.41 | 522,651 |
| CHEK | 1.35▼ | -0.10 (-6.90%) | 1.5468 | 1.35 | 50,990 |
| CHMI | 2.18▼ | -0.08 (-3.54%) | 2.28 | 2.17 | 329,000 |
| CIB | 61.54▼ | -1.25 (-1.99%) | 63.51 | 61.23 | 351,200 |
| CLDI | 1.38▼ | -0.06 (-4.17%) | 1.48 | 1.36 | 131,900 |
| CLDT | 6.40▼ | -0.07 (-1.08%) | 6.63 | 6.38 | 336,100 |
| CLVT | 3.32▼ | -0.05 (-1.48%) | 3.43 | 3.24 | 5,473,152 |
| CMI | 465.19▼ | -8.07 (-1.71%) | 483.57 | 462.90 | 1,029,447 |
| CNC | 34.83▼ | -1.12 (-3.12%) | 36.28 | 34.39 | 8,315,000 |
| CNL | 9.84▼ | -0.70 (-6.64%) | 10.949 | 9.84 | 53,600 |
| COM | 29.29▼ | -0.15 (-0.51%) | 29.4865 | 29.28 | 26,292 |
| COSO | 21.09▼ | -0.06 (-0.28%) | 21.26 | 20.80 | 22,200 |
| CPS | 28.74▼ | -1.20 (-4.01%) | 30.99 | 28.64 | 146,570 |
| CSAN | 4.55▼ | -0.10 (-2.15%) | 4.755 | 4.55 | 1,046,724 |
| CSTE | 0.8785▼ | -0.0456 (-4.93%) | 0.98 | 0.87 | 205,678 |
| CTRA | 25.40▼ | -0.36 (-1.40%) | 26.49 | 25.37 | 5,631,600 |
| CYTK | 63.50▼ | -1.29 (-1.99%) | 65.66 | 62.86 | 1,852,800 |
| DAR | 32.13▼ | -1.96 (-5.75%) | 34.26 | 31.99 | 3,467,060 |
| DBE | 19.07▼ | -0.2723 (-1.41%) | 19.39 | 19.025 | 2,991 |
| DBO | 12.80▼ | -0.12 (-0.93%) | 13.09 | 12.78 | 94,857 |
| DCTH | 8.19▼ | -0.32 (-3.76%) | 8.776 | 8.12 | 1,005,700 |
| DINO | 52.20▼ | -1.86 (-3.44%) | 54.62 | 52.10 | 2,749,800 |
| DIVD | 36.5478▼ | -0.3992 (-1.08%) | 36.5478 | 36.53 | 389 |
| DJD | 55.768▼ | -0.3429 (-0.61%) | 56.57 | 55.75 | 25,555 |
| DLPN | 1.67▼ | -0.06 (-3.47%) | 1.775 | 1.6418 | 20,683 |
| DMAT | 23.787▼ | -0.80 (-3.25%) | 24.78 | 23.73 | 6,300 |
| DOMH | 4.41▼ | -0.33 (-6.96%) | 4.90 | 4.36 | 199,534 |
| DPG | 12.96▼ | -0.05 (-0.38%) | 13.18 | 12.95 | 73,100 |
| DRVN | 13.53▼ | -0.11 (-0.81%) | 13.913 | 13.505 | 971,475 |
| DSX | 1.68▼ | -0.08 (-4.55%) | 1.75 | 1.67 | 404,636 |
| DTF | 11.27▼ | -0.07 (-0.62%) | 11.33 | 11.26 | 15,200 |
| DVDN | 18.983▼ | -0.267 (-1.39%) | 18.983 | 18.983 | 100 |
| DVS | 3.59▼ | -0.34 (-8.65%) | 3.94 | 3.55 | 920,565 |
| DVXB | 20.8185▼ | -0.6325 (-2.95%) | 20.8185 | 20.8185 | 2 |
| E | 37.33▼ | -0.18 (-0.48%) | 37.82 | 37.12 | 342,100 |
| EBND | 21.16▼ | -0.07 (-0.33%) | 21.2473 | 21.15 | 466,242 |
| ECVT | 8.14▼ | -0.24 (-2.86%) | 8.555 | 8.115 | 953,000 |
| EDOG | 23.4564▼ | -0.2836 (-1.19%) | 23.47 | 23.41 | 14,142 |
| EG | 304.99▼ | -7.85 (-2.51%) | 316.64 | 304.55 | 317,647 |
| EHGO | 0.2845▼ | -0.0338 (-10.62%) | 0.348 | 0.278 | 153,561 |
| ELV | 313.99▼ | -2.38 (-0.75%) | 319.05 | 311.875 | 1,120,812 |
| ENLT | 34.865▼ | -2.295 (-6.18%) | 36.99 | 34.66 | 44,586 |
| ENS | 132.95▼ | -4.77 (-3.46%) | 141.81 | 132.16 | 551,100 |
| EQT | 56.35▼ | -2.54 (-4.31%) | 60.51 | 56.28 | 8,745,700 |
| ERNZ | 20.3819▼ | -0.1694 (-0.82%) | 20.7209 | 20.3819 | 4,545 |
| ESEA | 57.52▼ | -1.84 (-3.10%) | 61.00 | 57.34 | 41,949 |
| EVC | 2.57▼ | -0.03 (-1.15%) | 2.755 | 2.57 | 383,851 |