Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 22.04▼ | -0.12 (-0.54%) | 22.405 | 21.95 | 432,072 |
| ACOM | 23.8183▼ | -0.0791 (-0.33%) | 23.8183 | 23.8183 | 16 |
| ADBG | 4.69▼ | -0.75 (-13.79%) | 5.04 | 4.60 | 2,829,833 |
| ADBU | 26.5274▼ | -4.1426 (-13.51%) | 28.60 | 26.14 | 26,354 |
| AEXA | 11.41▼ | -0.10 (-0.87%) | 11.55 | 11.41 | 37,333 |
| AIM | 0.2276▼ | -0.0061 (-2.61%) | 0.24 | 0.2266 | 9,319,403 |
| ALBG | 6.2255▼ | -0.6012 (-8.81%) | 6.43 | 5.86 | 23,304 |
| ALM | 17.57▼ | -0.285 (-1.60%) | 17.93 | 17.05 | 5,965,300 |
| ALP | 0.0992▼ | -0.0158 (-13.74%) | 0.1027 | 0.095 | 9,315,521 |
| ALZN | 1.66▼ | -0.02 (-1.19%) | 1.73 | 1.65 | 63,200 |
| AMT | 175.85▼ | -1.90 (-1.07%) | 179.39 | 175.35 | 1,931,538 |
| AMZA | 50.63▼ | -0.12 (-0.24%) | 50.79 | 49.835 | 56,093 |
| APA | 42.77▼ | -1.41 (-3.19%) | 43.81 | 42.725 | 4,224,334 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ASA | 63.085▼ | -2.295 (-3.51%) | 67.2499 | 62.45 | 54,830 |
| BAND | 43.77▼ | -3.32 (-7.05%) | 47.19 | 43.47 | 504,869 |
| BANL | 9.01▼ | -6.19 (-40.72%) | 16.00 | 7.47 | 214,259 |
| BBP | 108.3272▼ | -0.5294 (-0.49%) | 108.71 | 107.74 | 8,960 |
| BEEM | 1.41▼ | -0.02 (-1.40%) | 1.46 | 1.405 | 355,600 |
| BEKE | 17.92▲ | +0.01 (+0.06%) | 18.215 | 17.845 | 6,515,087 |
| BGB | 11.19▼ | -0.06 (-0.53%) | 11.23 | 11.19 | 388,625 |
| BGS | 3.29▼ | -0.07 (-2.08%) | 3.375 | 3.28 | 2,174,513 |
| BH | 383.75▼ | -1.78 (-0.46%) | 388.11 | 377.64 | 87,395 |
| BIOX | 0.4339▲ | +0.0147 (+3.51%) | 0.446 | 0.4101 | 68,783 |
| BITA | 60.3995▼ | -1.1752 (-1.91%) | 60.56 | 59.86 | 57,320 |
| BMN | 25.10▼ | -0.70 (-2.71%) | 25.90 | 24.85 | 37,750 |
| BRZE | 31.96▼ | -1.29 (-3.88%) | 32.865 | 31.34 | 2,065,558 |
| BTOG | 2.10▼ | -0.11 (-4.98%) | 3.44 | 1.7801 | 14,207,183 |
| BZ | 16.92▲ | +0.08 (+0.48%) | 17.095 | 16.845 | 4,552,835 |
| CAPN | 11.18▼ | -0.0001 (+0.00%) | 11.18 | 11.18 | 0 |
| CCNR | 41.9415▼ | -0.2939 (-0.70%) | 42.075 | 41.87 | 6,582 |
| CGBD | 11.69▲ | +0.12 (+1.04%) | 11.845 | 11.50 | 350,664 |
| CHRD | 146.39▼ | -1.61 (-1.09%) | 147.6564 | 144.60 | 344,824 |
| CLOX | 25.4861▼ | -0.0239 (-0.09%) | 25.55 | 25.48 | 142,354 |
| CME | 281.29▼ | -0.76 (-0.27%) | 283.00 | 278.65 | 1,648,182 |
| CMND | 1.16▼ | -0.54 (-31.76%) | 1.555 | 1.16 | 15,312,565 |
| CNQ | 50.46▼ | -0.68 (-1.33%) | 50.94 | 49.84 | 3,629,842 |
| CNR | 99.62▲ | +2.19 (+2.25%) | 100.00 | 96.97 | 417,661 |
| CNSP | 5.73▼ | -0.04 (-0.69%) | 5.916 | 5.73 | 4,800 |
| CNTY | 1.21▼ | -0.05 (-3.97%) | 1.25 | 1.21 | 32,196 |
| COKE | 189.33▼ | -8.07 (-4.09%) | 196.31 | 188.33 | 432,438 |
| COP | 134.26▼ | -1.46 (-1.08%) | 135.42 | 132.57 | 5,496,791 |
| COUR | 5.80▼ | -0.21 (-3.49%) | 5.965 | 5.75 | 4,643,599 |
| CRGY | 13.77▼ | -0.19 (-1.36%) | 13.90 | 13.585 | 4,361,326 |
| CSNR | 38.71▼ | -0.2442 (-0.63%) | 38.79 | 38.64 | 22,365 |
| CTEV | 38.43▼ | -0.66 (-1.69%) | 39.08 | 37.66 | 70,566 |
| CVKD | 1.22▼ | -0.06 (-4.69%) | 1.295 | 1.20 | 174,686 |
| DAR | 65.19▼ | -0.56 (-0.85%) | 65.5162 | 63.6901 | 1,639,429 |
| DCBO | 24.77▼ | -0.71 (-2.79%) | 25.39 | 24.38 | 43,749 |
| DIVE | 28.2516▼ | -0.1725 (-0.61%) | 28.31 | 28.25 | 504 |
| DOCS | 26.35▼ | -0.75 (-2.77%) | 27.03 | 26.31 | 1,983,556 |
| DOX | 62.21▼ | -1.07 (-1.69%) | 62.855 | 61.44 | 1,062,481 |
| DSGX | 78.94▼ | -1.81 (-2.24%) | 80.60 | 77.43 | 574,067 |
| DT | 51.90▼ | -0.86 (-1.63%) | 53.06 | 51.84 | 4,237,794 |
| EMO | 54.28▼ | -0.92 (-1.67%) | 55.6217 | 53.6151 | 41,786 |
| EOCT | 35.15▼ | -0.0084 (-0.02%) | 35.2383 | 35.00 | 5,340 |
| ESEA | 76.35▼ | -0.585 (-0.76%) | 78.09 | 76.08 | 29,138 |
| EVG | 10.579▼ | -0.021 (-0.20%) | 10.6762 | 10.53 | 22,901 |
| EWV | 15.8591▼ | -0.1409 (-0.88%) | 15.97 | 15.78 | 21,022 |
| FDS | 301.96▼ | -11.00 (-3.51%) | 306.11 | 299.57 | 633,232 |
| FFIV | 390.47▼ | -1.68 (-0.43%) | 395.29 | 389.62 | 311,911 |
| FICO | 932.26▼ | -186.67 (-16.68%) | 954.08 | 885.00 | 1,427,331 |
| FMY | 11.4301▼ | -0.4099 (-3.46%) | 11.59 | 11.4301 | 8,607 |
| FOXX | 2.60▼ | -0.11 (-4.06%) | 2.8127 | 2.50 | 4,822 |
| FRA | 10.88▼ | -0.05 (-0.46%) | 10.95 | 10.85 | 177,881 |
| FRHC | 164.54▲ | +1.235 (+0.76%) | 166.50 | 161.98 | 79,100 |
| FUTG | 4.9546▼ | -0.0394 (-0.79%) | 5.02 | 4.85 | 432,898 |
| FUTU | 121.75▼ | -0.26 (-0.21%) | 122.57 | 120.50 | 639,381 |
| G | 37.32▼ | -0.76 (-2.00%) | 37.765 | 36.92 | 1,431,923 |
| GBHI | 25.27▼ | -0.015 (-0.06%) | 25.27 | 25.27 | 12 |
| GCDT | 0.3741▼ | -0.0059 (-1.55%) | 0.3788 | 0.3601 | 8,283 |
| GCSH | 50.015▼ | -0.02 (-0.04%) | 50.04 | 50.00 | 8,008 |
| GDHG | 1.24▼ | -0.02 (-1.59%) | 1.45 | 1.18 | 280,500 |
| GF | 11.50▼ | -0.06 (-0.52%) | 11.60 | 11.50 | 8,163 |
| GLMD | 3.88▼ | -0.04 (-1.02%) | 4.23 | 3.88 | 4,100 |
| GLXG | 0.9409▼ | -0.0891 (-8.65%) | 0.99 | 0.93 | 15,809 |
| GOVX | 0.4831▼ | -0.0237 (-4.68%) | 0.53 | 0.48 | 550,729 |
| GTBP | 0.241▼ | -0.0124 (-4.89%) | 0.26 | 0.222 | 1,159,700 |
| GWRE | 162.42▼ | -40.44 (-19.93%) | 168.8899 | 157.05 | 4,708,645 |
| HDRN | 1.79▼ | -0.04 (-2.19%) | 1.935 | 1.70 | 157,934 |
| HDV | 29.40▼ | -0.30 (-1.01%) | 29.555 | 29.385 | 5,578,003 |
| HGER | 35.41▼ | -0.14 (-0.39%) | 35.45 | 35.045 | 819,101 |
| HHS | 4.27▲ | +0.06 (+1.43%) | 4.28 | 4.17 | 49,784 |
| HIDE | 24.7318▼ | -0.0832 (-0.34%) | 24.83 | 24.73 | 54,324 |
| HP | 44.36▼ | -0.65 (-1.44%) | 44.82 | 44.00 | 863,800 |
| HPK | 8.05▼ | -0.24 (-2.90%) | 8.14 | 7.88 | 172,969 |
| HTFL | 48.91▼ | -0.80 (-1.61%) | 49.8581 | 48.87 | 1,407,076 |
| IBAC | 10.89 | +0.00 (+0.00%) | 10.89 | 10.81 | 2,928 |
| ILIT | 14.95▼ | -0.2786 (-1.83%) | 15.04 | 14.91 | 6,627 |
| IMCR | 36.13▼ | -1.44 (-3.83%) | 37.43 | 35.975 | 231,712 |
| IMMX | 13.91▲ | +0.08 (+0.58%) | 14.085 | 13.60 | 1,050,133 |
| INVX | 30.07▼ | -0.73 (-2.37%) | 30.7773 | 29.55 | 825,325 |
| IONS | 58.09▼ | -0.04 (-0.07%) | 58.96 | 57.79 | 2,188,266 |
| IPEX | 7.75▼ | -3.17 (-29.03%) | 11.15 | 6.00 | 157,791 |
| IPFX | 10.05▼ | -0.02 (-0.20%) | 10.07 | 10.03 | 573,971 |
| IRMD | 83.45▼ | -3.14 (-3.63%) | 86.5903 | 83.275 | 233,294 |
| ITHA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| IXC | 58.41▼ | -0.50 (-0.85%) | 58.72 | 57.895 | 2,056,952 |
| JOJO | 14.95▼ | -0.0036 (-0.02%) | 14.95 | 14.94 | 5,908 |
| KCCA | 17.195▼ | -0.115 (-0.66%) | 17.24 | 17.125 | 13,349 |