Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 32.7816▲ | +0.0645 (+0.20%) | 32.83 | 32.7816 | 2,281 |
| ADPV | 47.85▲ | +0.56 (+1.18%) | 47.85 | 47.61 | 13,322 |
| AEG | 8.42▼ | -0.10 (-1.17%) | 8.525 | 8.42 | 6,089,912 |
| AEI | 1.24▼ | -0.13 (-9.49%) | 1.57 | 1.24 | 34,877 |
| AFL | 115.47▼ | -0.77 (-0.66%) | 117.25 | 114.465 | 2,149,987 |
| AFMC | 40.2958▲ | +0.2358 (+0.59%) | 40.53 | 40.18 | 32,844 |
| AGNG | 34.4703▼ | -0.1013 (-0.29%) | 34.625 | 34.2988 | 6,788 |
| AGZD | 22.645▼ | -0.1004 (-0.44%) | 22.75 | 22.6447 | 30,895 |
| ALKS | 44.99▲ | +0.48 (+1.08%) | 45.76 | 43.98 | 7,727,743 |
| ALRM | 44.38▼ | -0.85 (-1.88%) | 45.33 | 43.625 | 1,406,785 |
| ALRS | 29.68▲ | +0.01 (+0.03%) | 30.225 | 29.455 | 447,588 |
| AMBO | 2.35▼ | -0.33 (-12.31%) | 2.70 | 2.07 | 5,049,049 |
| AON | 317.74▼ | -8.95 (-2.74%) | 327.86 | 317.48 | 1,168,302 |
| AP | 10.80▼ | -0.08 (-0.74%) | 11.30 | 10.45 | 127,236 |
| AQB | 0.94▼ | -0.08 (-7.84%) | 1.04 | 0.94 | 99,936 |
| ARBK | 3.58▼ | -0.20 (-5.29%) | 3.80 | 3.57 | 33,187 |
| ARES | 129.34▲ | +0.99 (+0.77%) | 131.37 | 127.7194 | 1,900,711 |
| ATLO | 29.46▼ | -0.04 (-0.14%) | 30.01 | 29.40 | 196,199 |
| AVD | 2.65▲ | +0.06 (+2.32%) | 2.66 | 2.535 | 457,121 |
| AVMC | 79.23▲ | +0.6653 (+0.85%) | 79.4799 | 79.0247 | 10,653 |
| AVMV | 79.81▲ | +0.4577 (+0.58%) | 80.06 | 79.58 | 73,003 |
| AVTR | 9.58▲ | +0.12 (+1.27%) | 9.67 | 9.35 | 8,041,089 |
| BANR | 64.83▲ | +0.07 (+0.11%) | 66.18 | 64.28 | 498,572 |
| BAX | 19.89▲ | +0.50 (+2.58%) | 20.095 | 19.55 | 5,596,573 |
| BBNX | 13.88▲ | +0.69 (+5.23%) | 13.945 | 13.22 | 1,241,114 |
| BCIC | 7.26▼ | -0.05 (-0.68%) | 7.3809 | 7.26 | 72,226 |
| BEEZ | 32.7153▼ | -0.0123 (-0.04%) | 32.7153 | 32.7153 | 82 |
| BGH | 13.82▼ | -0.07 (-0.50%) | 13.8701 | 13.79 | 103,866 |
| BHM | 9.08▼ | -0.82 (-8.28%) | 9.625 | 9.08 | 21,434 |
| BHP | 87.87▼ | -2.49 (-2.76%) | 89.04 | 87.22 | 3,191,041 |
| BIIB | 196.58▼ | -2.09 (-1.05%) | 200.99 | 193.195 | 1,452,691 |
| BILD | 29.984▲ | +0.023 (+0.08%) | 29.984 | 29.984 | 4 |
| BJ | 85.22▼ | -1.57 (-1.81%) | 86.325 | 83.71 | 1,836,988 |
| BJDX | 4.46▲ | +0.02 (+0.45%) | 4.86 | 4.32 | 79,398 |
| BKDV | 33.32▲ | +0.09 (+0.27%) | 33.61 | 33.32 | 369,064 |
| BME | 39.80▼ | -0.11 (-0.28%) | 40.155 | 39.6293 | 51,288 |
| BMNZ | 21.79▼ | -1.43 (-6.16%) | 23.9001 | 21.72 | 410,571 |
| BNBX | 0.4032▼ | -0.0863 (-17.63%) | 0.4895 | 0.4032 | 93,501 |
| BNT | 44.53▼ | -0.24 (-0.54%) | 45.40 | 44.22 | 25,932 |
| BOBS | 13.45▲ | +0.21 (+1.59%) | 14.24 | 13.0401 | 1,035,179 |
| BPRE | 14.26▼ | -0.16 (-1.11%) | 14.6299 | 14.08 | 713,785 |
| BRF | 16.1696▼ | -0.198 (-1.21%) | 16.32 | 16.10 | 27,651 |
| BRX | 30.91▼ | -0.04 (-0.13%) | 31.29 | 30.815 | 3,610,834 |
| BSRR | 39.51▲ | +0.04 (+0.10%) | 40.25 | 39.405 | 64,111 |
| BSVO | 28.2274▲ | +0.2574 (+0.92%) | 28.28 | 28.065 | 134,862 |
| BTMD | 2.26▼ | -0.01 (-0.44%) | 2.335 | 2.195 | 160,925 |
| BXP | 64.70▲ | +1.64 (+2.60%) | 65.26 | 64.00 | 1,622,047 |
| BYRN | 5.90▲ | +0.08 (+1.37%) | 5.97 | 5.74 | 351,293 |
| CATY | 59.09▲ | +0.04 (+0.07%) | 59.945 | 58.81 | 1,062,732 |
| CDC | 73.003▲ | +0.0116 (+0.02%) | 73.22 | 72.90 | 9,177 |
| CDL | 76.1494▲ | +0.0035 (+0.00%) | 76.36 | 76.05 | 6,093 |
| CHCT | 17.43▼ | -0.01 (-0.06%) | 17.66 | 17.29 | 169,147 |
| CHRW | 185.04▼ | -0.16 (-0.09%) | 188.435 | 182.80 | 1,443,058 |
| CI | 279.27▼ | -5.82 (-2.04%) | 286.1899 | 279.20 | 2,435,482 |
| CIGI | 91.31▼ | -1.58 (-1.70%) | 94.0605 | 90.45 | 200,792 |
| CIK | 2.47▼ | -0.01 (-0.40%) | 2.50 | 2.46 | 791,754 |
| CMCSA | 22.43▼ | -0.26 (-1.15%) | 22.83 | 22.39 | 63,452,942 |
| CME | 246.38▼ | -6.16 (-2.44%) | 257.93 | 245.61 | 5,756,529 |
| COFS | 31.87▼ | -0.31 (-0.96%) | 32.75 | 31.775 | 249,330 |
| COOT | 0.6079▼ | -0.0281 (-4.42%) | 0.6173 | 0.585 | 86,554 |
| COST | 951.45▼ | -14.14 (-1.46%) | 964.00 | 948.311 | 3,171,032 |
| COTG | 13.2179▼ | -0.3794 (-2.79%) | 13.46 | 13.09 | 373,944 |
| COWS | 36.08▼ | -0.0696 (-0.19%) | 36.315 | 36.05 | 10,282 |
| CPB | 21.15▲ | +0.04 (+0.19%) | 21.37 | 20.95 | 46,491,721 |
| CPHC | 15.65▼ | -0.22 (-1.39%) | 15.7499 | 15.65 | 2,690 |
| CRD.A | 10.89▼ | -0.06 (-0.55%) | 11.18 | 10.85 | 61,719 |
| CROX | 125.05▲ | +0.52 (+0.42%) | 127.89 | 123.94 | 1,433,334 |
| CRTO | 17.44▼ | -0.05 (-0.29%) | 17.54 | 17.01 | 232,622 |
| CTBI | 68.35▲ | +0.27 (+0.40%) | 69.60 | 67.95 | 193,407 |
| CTKB | 3.77▼ | -0.21 (-5.28%) | 4.08 | 3.70 | 18,260,872 |
| CUBE | 40.62▲ | +0.52 (+1.30%) | 40.93 | 40.425 | 2,635,893 |
| CURE | 93.46▼ | -2.70 (-2.81%) | 96.89 | 92.355 | 88,547 |
| CVS | 98.32▼ | -0.84 (-0.85%) | 99.16 | 97.84 | 7,844,109 |
| CVY | 28.9634▼ | -0.0662 (-0.23%) | 29.21 | 28.95 | 1,646 |
| CWS | 67.21▼ | -0.1509 (-0.22%) | 67.46 | 67.11 | 2,394 |
| CWST | 86.98▲ | +0.88 (+1.02%) | 87.765 | 85.26 | 936,179 |
| DBVT | 15.53▼ | -0.75 (-4.61%) | 16.69 | 15.43 | 319,143 |
| DESK | 40.0951▲ | +0.8451 (+2.15%) | 40.10 | 40.0044 | 5,682 |
| DETX | 4.11▼ | -0.13 (-3.07%) | 4.22 | 4.105 | 14,931 |
| DEUS | 64.5785▼ | -0.0313 (-0.05%) | 65.07 | 64.47 | 4,979 |
| DEW | 68.6252▼ | -0.1474 (-0.21%) | 68.88 | 68.51 | 1,481 |
| DFGR | 28.67▼ | -0.05 (-0.17%) | 28.86 | 28.6399 | 433,161 |
| DFIV | 55.32▼ | -0.12 (-0.22%) | 55.52 | 55.2401 | 1,022,546 |
| DFSV | 38.14▲ | +0.30 (+0.79%) | 38.215 | 37.915 | 876,635 |
| DGX | 195.00▼ | -2.76 (-1.40%) | 197.435 | 192.83 | 1,292,124 |
| DHR | 177.17▼ | -0.59 (-0.33%) | 178.505 | 174.2162 | 3,127,829 |
| DHS | 111.67▼ | -0.08 (-0.07%) | 112.15 | 111.41 | 16,549 |
| DIVD | 42.2416▼ | -0.2927 (-0.69%) | 42.32 | 42.2416 | 1,938 |
| DIVG | 35.9434▼ | -0.1455 (-0.40%) | 35.97 | 35.9434 | 393 |
| DIVL | 24.4078▼ | -0.0692 (-0.28%) | 24.4078 | 24.4078 | 133 |
| DIVO | 45.87▼ | -0.31 (-0.67%) | 46.3899 | 45.845 | 1,126,447 |
| DIVY | 28.308▼ | -0.2861 (-1.00%) | 28.67 | 28.308 | 3,530 |
| DIVZ | 37.27▼ | -0.1023 (-0.27%) | 37.43 | 37.20 | 12,847 |
| DKNG | 26.39▲ | +0.07 (+0.27%) | 26.60 | 25.43 | 14,641,759 |
| DKNX | 21.8996▲ | +0.0261 (+0.12%) | 21.90 | 20.741 | 16,353 |
| DLS | 86.24▼ | -0.22 (-0.25%) | 86.58 | 86.1301 | 17,053 |
| DLXY | 0.3851▼ | -0.0849 (-18.06%) | 0.47 | 0.36 | 235,355 |
| DNOW | 13.50▼ | -0.02 (-0.15%) | 13.75 | 13.225 | 7,293,042 |
| DRAY | 17.1523▼ | -0.2277 (-1.31%) | 17.25 | 16.72 | 5,672 |
| DRMA | 1.17▼ | -0.16 (-12.03%) | 1.35 | 1.17 | 118,410 |