Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 32.0041▼ | -0.0049 (-0.02%) | 32.07 | 31.9299 | 33,121 |
| ABNB | 133.01▼ | -2.71 (-2.00%) | 136.11 | 132.34 | 3,863,838 |
| ACEI | 24.3367▼ | -0.3004 (-1.22%) | 24.76 | 24.3367 | 12,368 |
| ACGR | 65.619▼ | -0.425 (-0.64%) | 66.32 | 65.619 | 900 |
| ACIW | 45.67▼ | -2.14 (-4.48%) | 48.01 | 45.595 | 533,975 |
| ACV | 26.28▼ | -0.01 (-0.04%) | 26.4968 | 26.22 | 28,872 |
| ACVF | 49.4891▲ | +0.0971 (+0.20%) | 49.565 | 49.365 | 5,870 |
| ADSK | 286.73▼ | -9.28 (-3.14%) | 296.06 | 282.51 | 1,317,734 |
| ADT | 8.01▼ | -0.06 (-0.74%) | 8.076 | 7.975 | 4,773,154 |
| AFG | 134.79▼ | -1.89 (-1.38%) | 136.68 | 134.0801 | 274,443 |
| AGGA | 25.305▲ | +0.01 (+0.04%) | 25.32 | 25.29 | 176,390 |
| AGIX | 36.2464▼ | -0.0576 (-0.16%) | 36.80 | 36.03 | 21,498 |
| AIEQ | 45.1066▼ | -0.0387 (-0.09%) | 45.33 | 44.985 | 5,058 |
| AIG | 84.27▼ | -1.28 (-1.50%) | 85.29 | 83.68 | 3,053,200 |
| AIM | 1.19▲ | +0.06 (+5.31%) | 1.2216 | 1.1099 | 100,600 |
| AKA | 10.61▼ | -0.09 (-0.84%) | 10.9725 | 10.40 | 4,200 |
| AKO.A | 20.84▼ | -2.46 (-10.56%) | 20.84 | 20.84 | 5,200 |
| ALDX | 4.67▼ | -0.51 (-9.85%) | 5.205 | 4.65 | 1,116,654 |
| ALL | 203.82▼ | -4.33 (-2.08%) | 208.35 | 203.13 | 1,482,880 |
| AMSF | 37.58▼ | -0.83 (-2.16%) | 38.70 | 37.41 | 101,072 |
| ANF | 123.74▼ | -2.13 (-1.69%) | 126.60 | 121.53 | 1,634,629 |
| ANIK | 9.35▼ | -0.26 (-2.71%) | 9.69 | 9.31 | 148,374 |
| ANIP | 78.43▼ | -0.51 (-0.65%) | 80.285 | 77.41 | 631,587 |
| ANL | 1.38▼ | -0.04 (-2.82%) | 1.48 | 1.38 | 132,971 |
| AOD | 9.70▼ | -0.05 (-0.51%) | 9.76 | 9.57 | 1,149,064 |
| AOHY | 11.115▲ | +0.015 (+0.14%) | 11.13 | 11.10 | 32,500 |
| AON | 344.27▼ | -8.61 (-2.44%) | 351.65 | 342.75 | 780,641 |
| ARTNA | 31.42▼ | -0.19 (-0.60%) | 31.70 | 31.25 | 15,030 |
| ASGI | 22.28▼ | -0.08 (-0.36%) | 22.544 | 22.12 | 272,000 |
| ASGN | 46.66▼ | -1.51 (-3.13%) | 48.578 | 46.42 | 446,840 |
| ASIC | 20.16▼ | -0.85 (-4.05%) | 21.11 | 20.03 | 50,236 |
| ATAI | 3.87▼ | -0.22 (-5.38%) | 4.19 | 3.78 | 5,761,726 |
| ATRA | 17.77▼ | -0.32 (-1.77%) | 19.078 | 17.635 | 110,700 |
| ATS | 27.89▲ | +0.35 (+1.27%) | 28.42 | 27.665 | 115,389 |
| AVPT | 13.22▼ | -0.67 (-4.82%) | 13.895 | 13.06 | 2,659,600 |
| AVUQ | 60.2336▲ | +0.0636 (+0.11%) | 60.4825 | 59.98 | 3,313 |
| AWK | 130.32▼ | -0.18 (-0.14%) | 131.36 | 129.13 | 864,766 |
| AWP | 3.84 | +0.00 (+0.00%) | 3.8501 | 3.8101 | 362,115 |
| AZO | 3,303.8201▼ | -87.6799 (-2.59%) | 3,384.25 | 3,285.1599 | 172,459 |
| BAND | 14.22▼ | -1.23 (-7.96%) | 15.585 | 14.10 | 294,144 |
| BAP | 286.41▼ | -0.59 (-0.21%) | 290.48 | 284.76 | 267,500 |
| BBAG | 46.38▼ | -0.04 (-0.09%) | 46.429 | 46.35 | 91,200 |
| BBBI | 52.0317▼ | -0.0083 (-0.02%) | 52.18 | 51.966 | 19,048 |
| BBBL | 48.272▼ | -0.036 (-0.07%) | 48.272 | 48.23 | 700 |
| BBBS | 51.48 | +0.00 (+0.00%) | 51.51 | 51.45 | 18,600 |
| BBCB | 45.78▼ | -0.0322 (-0.07%) | 45.80 | 45.74 | 3,800 |
| BEEX | 25.796▼ | -0.029 (-0.11%) | 25.84 | 25.73 | 600 |
| BFRE | 29.74▲ | +0.0262 (+0.09%) | 29.74 | 29.74 | 8 |
| BIGY | 52.402▼ | -0.123 (-0.23%) | 52.94 | 52.22 | 19,900 |
| BILZ | 100.79▲ | +0.025 (+0.02%) | 100.80 | 100.79 | 87,371 |
| BLGR | 29.2009▼ | -0.0721 (-0.25%) | 29.46 | 29.0899 | 6,609 |
| BLIV | 3.29▼ | -0.29 (-8.10%) | 3.55 | 3.22 | 5,332 |
| BLKB | 59.52▼ | -3.80 (-6.00%) | 63.54 | 59.34 | 377,302 |
| BLUC | 28.66▼ | -0.004 (-0.01%) | 28.85 | 28.5375 | 10,284 |
| BLX | 43.82▼ | -0.78 (-1.75%) | 44.62 | 43.595 | 105,971 |
| BNDC | 22.36▼ | -0.005 (-0.02%) | 22.38 | 22.3336 | 7,024 |
| BNED | 8.61▼ | -0.58 (-6.31%) | 9.19 | 8.57 | 480,581 |
| BOND | 93.03▼ | -0.05 (-0.05%) | 93.26 | 93.0101 | 378,618 |
| BOUT | 36.333▲ | +0.031 (+0.09%) | 36.45 | 36.29 | 6,428 |
| BOW | 27.43▼ | -1.11 (-3.89%) | 28.46 | 27.43 | 231,604 |
| BOX | 28.83▼ | -1.08 (-3.61%) | 29.95 | 28.75 | 2,381,571 |
| BRK.B | 496.85▼ | -5.80 (-1.15%) | 501.88 | 492.91 | 5,873,500 |
| BRKC | 44.573▼ | -0.652 (-1.44%) | 44.84 | 44.429 | 3,200 |
| BRO | 77.62▼ | -2.08 (-2.61%) | 79.77 | 77.35 | 2,651,577 |
| BSCU | 16.92 | +0.00 (+0.00%) | 16.95 | 16.9001 | 584,491 |
| BSCY | 21.00▼ | -0.02 (-0.10%) | 21.05 | 20.99 | 68,876 |
| BSTP | 37.1549▲ | +0.0259 (+0.07%) | 37.20 | 37.10 | 4,616 |
| BTAL | 14.05▼ | -0.34 (-2.36%) | 14.35 | 14.02 | 757,255 |
| BUD | 63.71▼ | -0.33 (-0.52%) | 63.96 | 63.10 | 1,593,100 |
| BUFM | 39.15▲ | +0.082 (+0.21%) | 39.26 | 39.037 | 52,700 |
| BUR | 8.75▼ | -0.17 (-1.91%) | 8.99 | 8.715 | 1,124,446 |
| BYD | 86.19▲ | +0.95 (+1.11%) | 86.35 | 84.27 | 427,774 |
| C | 118.70▲ | +2.01 (+1.72%) | 118.72 | 116.59 | 9,245,395 |
| CAH | 205.72▲ | +0.22 (+0.11%) | 205.75 | 203.015 | 1,165,678 |
| CANE | 9.58▼ | -0.175 (-1.79%) | 9.65 | 9.5532 | 31,118 |
| CAR | 128.22▼ | -0.10 (-0.08%) | 130.72 | 127.86 | 259,022 |
| CATO | 3.00▼ | -0.09 (-2.91%) | 3.13 | 2.78 | 187,706 |
| CCO | 2.12▼ | -0.09 (-4.07%) | 2.2622 | 2.11 | 1,688,543 |
| CDE | 17.55▼ | -0.28 (-1.57%) | 18.58 | 16.94 | 20,785,700 |
| CEF | 46.14▲ | +0.34 (+0.74%) | 46.92 | 45.67 | 1,452,565 |
| CGGR | 44.55▲ | +0.08 (+0.18%) | 44.925 | 44.27 | 3,520,883 |
| CHD | 82.64▼ | -1.21 (-1.44%) | 83.85 | 82.40 | 1,644,753 |
| CHE | 423.79▼ | -4.07 (-0.95%) | 432.1076 | 421.34 | 116,134 |
| CL | 77.69▼ | -1.33 (-1.68%) | 78.96 | 77.48 | 3,888,243 |
| CLLS | 4.80▼ | -0.04 (-0.83%) | 4.9701 | 4.73 | 100,185 |
| CLYM | 3.75▼ | -0.25 (-6.25%) | 4.105 | 3.594 | 1,129,604 |
| CME | 269.68▼ | -3.40 (-1.25%) | 272.54 | 268.165 | 1,228,547 |
| CNA | 46.87▼ | -0.87 (-1.82%) | 47.62 | 46.52 | 399,982 |
| COPL | 10.18▼ | -0.09 (-0.88%) | 10.18 | 10.18 | 4 |
| COPX | 73.06▲ | +1.27 (+1.77%) | 74.07 | 72.32 | 2,104,071 |
| CORP | 97.82▼ | -0.03 (-0.03%) | 97.95 | 97.7201 | 57,048 |
| COWG | 35.39▲ | +0.18 (+0.51%) | 35.53 | 35.11 | 711,686 |
| CPLB | 21.18▼ | -0.05 (-0.24%) | 21.222 | 21.18 | 25,200 |
| CPLS | 35.585▲ | +0.045 (+0.13%) | 35.585 | 35.555 | 5,416 |
| CPNQ | 26.53▼ | -0.021 (-0.08%) | 26.62 | 26.53 | 110,700 |
| CPSJ | 26.895▲ | +0.01 (+0.04%) | 26.9355 | 26.88 | 2,698 |
| CPST | 27.04▲ | +0.016 (+0.06%) | 27.0712 | 27.03 | 644 |
| CRD.B | 10.32▼ | -0.40 (-3.73%) | 10.78 | 10.15 | 2,900 |
| CRM | 253.62▼ | -11.29 (-4.26%) | 265.38 | 252.52 | 9,671,847 |
| CRMG | 12.52▼ | -1.19 (-8.68%) | 13.7196 | 12.42 | 323,392 |