Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 83.72▼ | -1.11 (-1.31%) | 84.95 | 82.28 | 657,314 |
| ABX | 9.21▼ | -0.12 (-1.29%) | 9.53 | 9.141 | 431,039 |
| ACEI | 23.6772▲ | +0.0072 (+0.03%) | 23.81 | 23.65 | 13,681 |
| ACOM | 24.3451▼ | -0.1999 (-0.81%) | 24.3451 | 24.3451 | 231 |
| AEP | 120.69▲ | +0.08 (+0.07%) | 121.715 | 120.07 | 4,041,456 |
| AEYE | 7.21▼ | -0.17 (-2.30%) | 7.38 | 6.97 | 306,897 |
| AGBK | 6.19▼ | -0.15 (-2.37%) | 6.33 | 6.1317 | 183,382 |
| AGCO | 119.89▼ | -3.90 (-3.15%) | 124.255 | 118.00 | 862,289 |
| AI | 10.56▼ | -0.23 (-2.13%) | 10.75 | 10.345 | 4,458,438 |
| AKA | 10.41▼ | -0.45 (-4.14%) | 10.87 | 10.41 | 1,755 |
| ALF | 10.80▼ | -0.09 (-0.83%) | 10.89 | 10.80 | 2,659 |
| ALG | 168.42▼ | -1.05 (-0.62%) | 170.63 | 165.53 | 139,300 |
| ALNY | 239.36▲ | +1.09 (+0.46%) | 242.24 | 236.00 | 814,225 |
| AMT | 176.39▼ | -1.32 (-0.74%) | 179.80 | 176.34 | 2,347,770 |
| AMTB | 29.42▼ | -0.43 (-1.44%) | 29.86 | 28.87 | 626,066 |
| AMTD | 0.7101▼ | -0.02 (-2.74%) | 0.755 | 0.7101 | 8,039 |
| AN | 195.37▼ | -8.24 (-4.05%) | 204.14 | 192.10 | 587,636 |
| ANTA | 3.45▼ | -0.06 (-1.71%) | 3.50 | 3.35 | 2,588 |
| APA | 44.79▼ | -2.62 (-5.53%) | 46.66 | 44.18 | 9,158,241 |
| APUR | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 170 |
| APXT | 10.135▼ | -0.005 (-0.05%) | 10.145 | 10.13 | 248,557 |
| ARCB | 129.97▼ | -4.83 (-3.58%) | 133.03 | 128.46 | 362,501 |
| ARTL | 3.75▼ | -1.59 (-29.78%) | 4.90 | 3.45 | 275,442 |
| ARVR | 56.5583▼ | -0.4516 (-0.79%) | 56.5583 | 56.5583 | 25 |
| ASTC | 6.01▼ | -0.47 (-7.25%) | 6.54 | 5.91 | 44,296 |
| ASX | 37.95▲ | +0.83 (+2.24%) | 38.71 | 37.425 | 6,068,166 |
| AUBN | 26.25▼ | -0.30 (-1.13%) | 26.78 | 26.25 | 2,300 |
| BA | 201.96▼ | -7.73 (-3.69%) | 212.22 | 197.01 | 12,788,168 |
| BFST | 30.97▼ | -0.51 (-1.62%) | 31.485 | 30.60 | 301,704 |
| BG | 117.13▼ | -4.63 (-3.80%) | 122.14 | 116.62 | 1,810,214 |
| BGR | 17.42▼ | -0.37 (-2.08%) | 17.75 | 17.325 | 118,121 |
| BIDU | 88.55▼ | -1.84 (-2.04%) | 89.75 | 88.23 | 2,346,298 |
| BLSG | 2.7216▼ | -0.6475 (-19.22%) | 3.40 | 2.655 | 128,758 |
| BLSH | 32.08▼ | -3.38 (-9.53%) | 35.84 | 31.62 | 2,556,271 |
| BLTE | 169.21▼ | -0.23 (-0.14%) | 173.00 | 166.26 | 107,338 |
| BOEG | 11.1448▼ | -0.8704 (-7.24%) | 12.23 | 10.65 | 143,689 |
| BOEU | 28.1559▼ | -2.2326 (-7.35%) | 31.10 | 26.815 | 92,656 |
| BPRN | 43.04▼ | -0.84 (-1.91%) | 44.045 | 42.99 | 31,188 |
| BRID | 5.88▼ | -0.07 (-1.18%) | 6.14 | 5.85 | 9,400 |
| BRLT | 1.38▼ | -0.01 (-0.72%) | 1.42 | 1.38 | 29,817 |
| BSIN | 1.53▼ | -0.09 (-5.56%) | 1.60 | 1.51 | 811,100 |
| BTCK | 26.80▼ | -0.7673 (-2.78%) | 29.30 | 26.75 | 8,033 |
| BTE | 4.89▼ | -0.28 (-5.42%) | 5.12 | 4.82 | 18,043,300 |
| BUSE | 30.24▼ | -0.30 (-0.98%) | 30.625 | 29.71 | 959,236 |
| BWFG | 66.69▼ | -0.81 (-1.20%) | 67.90 | 65.445 | 114,025 |
| BXBL | 3.98 | +0.00 (+0.00%) | 4.35 | 3.97 | 303,414 |
| C | 132.95▼ | -3.22 (-2.36%) | 136.89 | 131.0501 | 9,455,037 |
| CARE | 30.58▼ | -0.61 (-1.96%) | 31.49 | 29.96 | 267,200 |
| CBAN | 21.06▼ | -0.40 (-1.86%) | 21.53 | 20.78 | 113,400 |
| CBIO | 17.18▼ | -1.62 (-8.62%) | 19.26 | 17.09 | 528,883 |
| CBSH | 57.28▼ | -1.22 (-2.09%) | 58.50 | 56.65 | 1,336,600 |
| CDXS | 1.34▼ | -0.06 (-4.29%) | 1.43 | 1.34 | 954,200 |
| CEPI | 30.6118▼ | -0.2282 (-0.74%) | 30.9399 | 30.37 | 56,413 |
| CFG | 66.84▼ | -3.40 (-4.84%) | 70.25 | 65.66 | 5,143,294 |
| CGNX | 60.10▲ | +0.95 (+1.61%) | 60.99 | 59.355 | 1,391,802 |
| CHMG | 83.55▼ | -1.68 (-1.97%) | 85.07 | 81.95 | 77,800 |
| CHRD | 147.03▼ | -9.97 (-6.35%) | 154.68 | 146.18 | 791,394 |
| CMDT | 35.32▼ | -0.27 (-0.76%) | 35.38 | 35.285 | 38,784 |
| CMI | 527.50▼ | -10.52 (-1.96%) | 543.46 | 519.085 | 1,452,308 |
| CNRG | 85.1911▼ | -0.1778 (-0.21%) | 86.77 | 84.62 | 6,548 |
| COLB | 29.72▼ | -0.43 (-1.43%) | 30.26 | 29.18 | 2,829,548 |
| COLO | 49.75▼ | -1.00 (-1.97%) | 50.70 | 49.32 | 203,000 |
| COP | 132.54▼ | -8.68 (-6.15%) | 139.19 | 132.38 | 9,049,042 |
| COPR | 3.24▼ | -0.14 (-4.14%) | 3.44 | 3.22 | 101,927 |
| CRAQ | 10.38 | +0.00 (+0.00%) | 10.385 | 10.38 | 51 |
| CRGY | 14.40▼ | -0.97 (-6.31%) | 15.19 | 14.34 | 9,305,000 |
| CRVO | 2.44▼ | -0.01 (-0.41%) | 2.5192 | 2.40 | 100,328 |
| CRY | 16.82▼ | -0.1291 (-0.76%) | 16.90 | 16.82 | 8,816 |
| CSPI | 7.68▼ | -0.23 (-2.91%) | 8.12 | 7.68 | 7,600 |
| CTBI | 76.17▼ | -1.19 (-1.54%) | 77.35 | 74.50 | 139,200 |
| CUPR | 1.60▼ | -1.33 (-45.39%) | 1.79 | 1.445 | 1,273,589 |
| CVX | 211.54▼ | -6.23 (-2.86%) | 215.275 | 210.365 | 8,016,557 |
| CWBC | 25.95▼ | -0.245 (-0.94%) | 26.32 | 25.65 | 241,500 |
| DBCA | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 24,596 |
| DE | 669.47▼ | -14.57 (-2.13%) | 684.53 | 665.4475 | 871,837 |
| DECO | 71.6481▲ | +1.4576 (+2.08%) | 72.05 | 70.58 | 835 |
| DGICA | 19.00▼ | -0.45 (-2.31%) | 19.56 | 18.97 | 167,900 |
| DGICB | 22.55▼ | -2.44 (-9.76%) | 23.49 | 22.55 | 1,349 |
| DMII | 10.16▼ | -0.01 (-0.10%) | 10.1658 | 10.16 | 29,943 |
| DPRO | 5.43▲ | +0.08 (+1.50%) | 5.45 | 5.19 | 1,055,511 |
| DRLL | 41.7985▼ | -1.5915 (-3.67%) | 42.63 | 41.755 | 9,999 |
| DTM | 124.99▼ | -0.09 (-0.07%) | 127.97 | 124.19 | 1,144,753 |
| DTST | 2.85▼ | -0.08 (-2.73%) | 2.945 | 2.85 | 8,807 |
| DVN | 48.44▼ | -2.89 (-5.63%) | 50.47 | 48.26 | 14,976,500 |
| E | 55.30▼ | -1.36 (-2.40%) | 56.50 | 55.24 | 424,733 |
| EBMT | 21.94▼ | -0.69 (-3.05%) | 22.47 | 21.78 | 18,800 |
| ECBK | 20.74▼ | -0.36 (-1.71%) | 21.18 | 20.6201 | 10,895 |
| EFSC | 62.05▼ | -1.07 (-1.70%) | 63.30 | 61.04 | 384,900 |
| ELWT | 7.01▼ | -0.21 (-2.91%) | 7.515 | 6.99 | 9,762 |
| ENSC | 0.4503▲ | +0.0033 (+0.74%) | 0.4538 | 0.4375 | 360,143 |
| EOG | 144.93▼ | -8.81 (-5.73%) | 150.955 | 144.40 | 4,317,599 |
| EPAM | 117.17▼ | -6.34 (-5.13%) | 121.875 | 116.31 | 1,213,385 |
| EPSN | 5.90▼ | -0.26 (-4.22%) | 6.155 | 5.835 | 239,305 |
| EQBK | 49.21▼ | -0.93 (-1.85%) | 50.34 | 48.66 | 100,509 |
| ESE | 258.98▼ | -1.11 (-0.43%) | 265.20 | 255.75 | 265,755 |
| ESP | 63.18▼ | -0.64 (-1.00%) | 64.94 | 62.79 | 36,300 |
| ETOR | 28.25▼ | -0.41 (-1.43%) | 28.66 | 27.76 | 1,110,747 |
| EVRG | 80.39▲ | +0.19 (+0.24%) | 81.09 | 80.095 | 1,958,797 |
| EWBC | 126.18▼ | -2.55 (-1.98%) | 128.90 | 124.24 | 801,843 |
| EWJ | 97.01▲ | +0.09 (+0.09%) | 98.37 | 96.23 | 2,873,800 |