Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 46.31▼ | -4.77 (-9.34%) | 50.24 | 45.95 | 2,616,686 |
| ACIW | 45.47▲ | +0.21 (+0.46%) | 45.97 | 45.33 | 446,990 |
| ADM | 58.07▲ | +0.13 (+0.22%) | 59.11 | 57.80 | 2,543,500 |
| AFYA | 14.27▼ | -0.38 (-2.59%) | 14.58 | 14.15 | 76,903 |
| AGCO | 104.01▼ | -0.23 (-0.22%) | 105.94 | 103.63 | 737,800 |
| AGD | 11.33▲ | +0.13 (+1.16%) | 11.33 | 11.28 | 57,900 |
| AL | 63.96▼ | -0.14 (-0.22%) | 64.07 | 63.945 | 1,598,469 |
| ALKS | 28.44▼ | -0.97 (-3.30%) | 29.68 | 28.42 | 2,089,000 |
| ALLW | 28.57▼ | -0.12 (-0.42%) | 28.71 | 28.53 | 166,800 |
| ALNY | 415.21▼ | -14.81 (-3.44%) | 433.31 | 412.31 | 1,610,500 |
| ALV | 116.09▼ | -1.44 (-1.23%) | 117.87 | 115.985 | 601,809 |
| AMBO | 3.98▲ | +0.05 (+1.27%) | 4.12 | 3.84 | 10,495 |
| AMRN | 14.12▼ | -0.80 (-5.36%) | 15.10 | 13.80 | 145,300 |
| ANGH | 2.75▼ | -0.047 (-1.68%) | 2.845 | 2.75 | 15,641 |
| ANVS | 4.46▲ | +0.16 (+3.72%) | 4.64 | 4.34 | 714,200 |
| APG | 37.70▼ | -1.20 (-3.08%) | 39.015 | 37.55 | 3,433,647 |
| AQWA | 18.779▼ | -0.2661 (-1.40%) | 19.025 | 18.778 | 6,700 |
| ARQT | 29.76▼ | -1.27 (-4.09%) | 31.12 | 29.3272 | 2,144,858 |
| ARR | 16.75▼ | -0.57 (-3.29%) | 17.42 | 16.71 | 4,902,295 |
| ATHR | 5.855▲ | +0.055 (+0.95%) | 5.9999 | 5.855 | 2,897 |
| ATR | 115.72▼ | -4.35 (-3.62%) | 119.85 | 115.36 | 640,300 |
| AVB | 175.38▼ | -2.23 (-1.26%) | 180.3208 | 175.06 | 810,025 |
| AVTR | 10.63▼ | -0.08 (-0.75%) | 10.955 | 10.62 | 11,201,713 |
| AWP | 3.88▼ | -0.01 (-0.26%) | 3.90 | 3.87 | 161,600 |
| AWRE | 2.09▲ | +0.04 (+1.95%) | 2.12 | 1.97 | 73,643 |
| B | 40.91▲ | +0.89 (+2.22%) | 40.985 | 40.14 | 7,060,573 |
| BAER | 1.77▼ | -0.10 (-5.35%) | 1.87 | 1.76 | 379,908 |
| BBBI | 51.996▼ | -0.054 (-0.10%) | 52.17 | 51.94 | 53,700 |
| BBBL | 48.6777▼ | -0.0602 (-0.12%) | 48.7252 | 48.6777 | 519 |
| BBIO | 71.67▼ | -2.57 (-3.46%) | 74.72 | 71.465 | 1,711,529 |
| BFAM | 97.97▼ | -1.59 (-1.60%) | 100.73 | 97.81 | 659,097 |
| BGIG | 32.29▼ | -0.02 (-0.06%) | 32.52 | 32.28 | 17,000 |
| BKT | 10.93▼ | -0.01 (-0.09%) | 10.95 | 10.90 | 162,400 |
| BLBD | 50.67▲ | +0.14 (+0.28%) | 51.47 | 50.48 | 291,633 |
| BLD | 419.17▼ | -14.17 (-3.27%) | 436.3135 | 418.75 | 347,420 |
| BLW | 13.73 | +0.00 (+0.00%) | 13.76 | 13.71 | 74,100 |
| BNO | 28.64▼ | -0.20 (-0.69%) | 28.83 | 28.56 | 328,966 |
| BNR | 15.72▼ | -2.48 (-13.63%) | 18.05 | 15.64 | 60,468 |
| BOIL | 32.64▼ | -3.93 (-10.75%) | 35.69 | 32.525 | 9,841,887 |
| BSCW | 20.83▼ | -0.03 (-0.14%) | 20.90 | 20.825 | 156,800 |
| BSCX | 21.43▼ | -0.02 (-0.09%) | 21.487 | 21.424 | 162,400 |
| BSCY | 20.99▼ | -0.03 (-0.14%) | 21.05 | 20.98 | 168,800 |
| BSCZ | 20.79▼ | -0.02 (-0.10%) | 20.8399 | 20.77 | 41,698 |
| BSR | 29.9306▼ | -0.0647 (-0.22%) | 30.0765 | 29.8986 | 190,950 |
| BTI | 57.29▼ | -0.12 (-0.21%) | 57.50 | 56.8425 | 3,964,843 |
| BTZ | 10.81▼ | -0.02 (-0.18%) | 10.87 | 10.78 | 280,000 |
| BUI | 25.89▼ | -0.07 (-0.27%) | 26.10 | 25.77 | 36,900 |
| BYD | 80.20▲ | +0.53 (+0.67%) | 80.91 | 79.41 | 579,400 |
| CBRE | 156.02▲ | +0.63 (+0.41%) | 158.83 | 155.43 | 1,506,700 |
| CCK | 94.20▼ | -1.98 (-2.06%) | 96.46 | 94.02 | 1,563,377 |
| CCOR | 26.243▼ | -0.0652 (-0.25%) | 26.415 | 26.12 | 800 |
| CCS | 60.48▼ | -1.00 (-1.63%) | 61.72 | 60.045 | 207,700 |
| CDC | 65.8167▲ | +0.0454 (+0.07%) | 66.2625 | 65.8167 | 16,352 |
| CDL | 68.6797▲ | +0.0581 (+0.08%) | 69.17 | 68.6797 | 10,210 |
| CF | 76.70▼ | -0.56 (-0.72%) | 77.68 | 76.12 | 1,865,979 |
| CGW | 63.00▼ | -0.43 (-0.68%) | 63.50 | 62.92 | 20,751 |
| CHD | 82.63▲ | +1.03 (+1.26%) | 83.84 | 81.61 | 3,726,809 |
| CLAR | 3.44 | +0.00 (+0.00%) | 3.4993 | 3.43 | 68,981 |
| CMBT | 10.21▼ | -0.56 (-5.20%) | 10.53 | 10.21 | 2,243,304 |
| CMPX | 5.14▼ | -0.22 (-4.10%) | 5.39 | 5.085 | 1,638,887 |
| CMRE | 15.82▼ | -0.04 (-0.25%) | 15.911 | 15.68 | 415,081 |
| CNQ | 33.73▼ | -0.34 (-1.00%) | 34.51 | 33.59 | 5,541,000 |
| CNTA | 28.60▼ | -0.90 (-3.05%) | 29.74 | 28.425 | 955,230 |
| CODI | 5.85▼ | -0.25 (-4.10%) | 6.10 | 5.74 | 1,731,500 |
| COM | 29.67▼ | -0.01 (-0.03%) | 29.69 | 29.62 | 153,500 |
| CREX | 2.83▼ | -0.07 (-2.41%) | 2.91 | 2.83 | 26,694 |
| CRGO | 3.06▼ | -0.11 (-3.47%) | 3.22 | 3.04 | 106,032 |
| CSAN | 4.85▼ | -0.08 (-1.62%) | 4.885 | 4.70 | 1,775,562 |
| CSCS | 21.17▼ | -0.165 (-0.77%) | 21.26 | 21.17 | 1,100 |
| CTRA | 26.86▲ | +0.29 (+1.09%) | 26.905 | 26.50 | 4,377,506 |
| CTRE | 37.49▼ | -0.24 (-0.64%) | 38.18 | 37.47 | 1,402,144 |
| CURV | 1.12▲ | +0.04 (+3.70%) | 1.16 | 1.08 | 397,978 |
| CWAN | 20.90▼ | -0.86 (-3.95%) | 22.40 | 20.88 | 7,257,841 |
| CYBN | 5.75▼ | -0.16 (-2.71%) | 6.015 | 5.74 | 434,400 |
| DAO | 9.26▼ | -0.08 (-0.86%) | 9.485 | 9.16 | 80,529 |
| DAR | 35.43▼ | -0.76 (-2.10%) | 36.60 | 35.34 | 1,540,745 |
| DAVE | 194.69▼ | -7.72 (-3.81%) | 209.00 | 193.5242 | 366,841 |
| DFSD | 48.07▼ | -0.07 (-0.15%) | 48.15 | 48.07 | 414,800 |
| DHS | 100.63 | +0.00 (+0.00%) | 101.365 | 100.63 | 14,148 |
| DMX | 50.43▼ | -0.008 (-0.02%) | 50.516 | 50.412 | 10,400 |
| DNTH | 43.58▼ | -0.02 (-0.05%) | 44.08 | 42.70 | 372,857 |
| DRKY | 22.056▼ | -0.009 (-0.04%) | 22.16 | 22.056 | 13,800 |
| DRN | 8.45▼ | -0.15 (-1.74%) | 8.80 | 8.422 | 299,821 |
| DTRE | 39.76▼ | -0.0142 (-0.04%) | 39.76 | 39.76 | 100 |
| DWX | 43.30▲ | +0.0941 (+0.22%) | 43.37 | 43.25 | 37,061 |
| DX | 13.70▼ | -0.22 (-1.58%) | 13.95 | 13.66 | 5,102,800 |
| DYFI | 23.115▼ | -0.025 (-0.11%) | 23.13 | 23.10 | 7,359 |
| DYLD | 22.636▼ | -0.054 (-0.24%) | 22.672 | 22.60 | 12,900 |
| EBND | 21.19 | +0.00 (+0.00%) | 21.21 | 21.17 | 214,500 |
| ECOW | 25.095▼ | -0.099 (-0.39%) | 25.12 | 24.94 | 15,400 |
| EDF | 4.83 | +0.00 (+0.00%) | 4.86 | 4.83 | 98,400 |
| EDRY | 13.22▼ | -0.27 (-2.00%) | 13.22 | 13.22 | 686 |
| EFFE | 24.3989▼ | -0.0484 (-0.20%) | 24.3989 | 24.3989 | 0 |
| EHC | 108.04▼ | -3.87 (-3.46%) | 112.48 | 107.81 | 1,207,600 |
| EHI | 6.29▼ | -0.06 (-0.94%) | 6.35 | 6.29 | 204,300 |
| EIDO | 18.68▼ | -0.19 (-1.01%) | 18.72 | 18.65 | 447,374 |
| EKG | 19.363▼ | -0.107 (-0.55%) | 19.363 | 19.363 | 100 |
| ELAB | 4.39▼ | -0.55 (-11.13%) | 4.88 | 4.0701 | 314,764 |
| ELME | 17.10▲ | +0.04 (+0.23%) | 17.18 | 17.05 | 1,027,800 |
| ELTX | 8.09▼ | -0.345 (-4.09%) | 8.575 | 7.975 | 166,400 |