MACD(12,26,9) Crossed Below Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.

Ideas for the best stocks to buy based on data for Apr 28, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAVM 33.155 -0.2257 (-0.68%) 33.57 33.155 3,930
ABG 200.56 +0.53 (+0.26%) 206.45 188.005 608,527
ACEP 18.4333 -0.1717 (-0.92%) 18.4333 18.43 104
ACFN 17.65 -0.36 (-2.00%) 18.6931 17.45 8,642
ACOG 6.20 -0.23 (-3.58%) 6.7799 5.98 84,063
ACYN 20.75 +0.00 (+0.00%) 20.9199 20.75 679,975
ADTN 16.16 -0.58 (-3.46%) 16.61 15.83 2,046,902
AEIS 369.08 -16.60 (-4.30%) 379.895 365.00 627,265
AEO 17.37 -0.52 (-2.91%) 18.13 17.201 3,915,220
AERO 14.75 -0.10 (-0.67%) 14.96 14.50 421,965
AETH 35.4709 +0.2749 (+0.78%) 35.4709 34.88 127
AFIX 24.905 -0.02 (-0.08%) 24.91 24.895 3,818
AG 19.50 -0.98 (-4.79%) 20.0899 19.285 11,356,794
AGCO 115.26 -2.25 (-1.91%) 118.385 114.70 433,120
AGGH 20.34 -0.01 (-0.05%) 20.36 20.24 120,004
AGGY 43.58 -0.015 (-0.03%) 43.5983 43.51 42,788
AGMI 67.9036 -3.4914 (-4.89%) 67.9036 67.62 3,589
AGX 630.70 -30.15 (-4.56%) 648.88 607.21 298,060
AINP 24.985 -0.0151 (-0.06%) 24.985 24.98 543
AIRE 0.178 -0.0895 (-33.46%) 0.2315 0.171 10,913,531
AKAF 31.955 -0.197 (-0.61%) 31.955 31.955 100
AKTX 5.72 +0.12 (+2.14%) 5.72 5.5562 2,160
ALB 186.90 -12.63 (-6.33%) 195.51 184.7922 1,833,460
ALBG 15.5206 -2.2113 (-12.47%) 16.93 15.1001 38,820
ALGN 177.28 -7.42 (-4.02%) 183.76 174.645 1,646,019
ALM 20.77 -0.72 (-3.35%) 21.33 19.83 3,634,373
AMAT 381.11 -23.75 (-5.87%) 390.06 377.80 10,380,695
AME 228.95 -4.02 (-1.73%) 235.25 224.0101 1,671,554
AMOD 0.247 -0.0435 (-14.97%) 0.2875 0.2288 1,325,396
AMTD 1.00 -0.0358 (-3.46%) 1.06 1.00 7,888
AMTM 25.90 -0.24 (-0.92%) 26.69 25.61 870,191
ANIP 78.50 -1.10 (-1.38%) 81.01 78.37 216,073
ANL 12.17 -1.08 (-8.15%) 13.05 11.31 1,208,925
APIE 37.045 -0.395 (-1.06%) 37.215 36.9401 43,893
APLU 24.735 -0.0485 (-0.20%) 24.76 24.71 105,322
APPX 33.70 -1.76 (-4.96%) 35.6294 32.4501 529,830
APRE 0.8369 -0.0242 (-2.81%) 0.8608 0.8067 93,038
ARE 40.41 -5.15 (-11.30%) 44.125 39.41 5,602,834
ARI 11.06 -0.03 (-0.27%) 11.19 11.025 1,229,420
ARKR 6.78 -0.19 (-2.73%) 6.78 6.78 157
ARTV 9.07 -1.68 (-15.63%) 10.60 8.662 278,151
AS 34.81 -0.59 (-1.67%) 35.36 34.72 2,883,377
ASA 63.72 -2.55 (-3.85%) 65.04 62.9901 61,262
ASM 6.42 -0.36 (-5.31%) 6.5987 6.265 3,990,109
ASMU 22.48 -1.55 (-6.45%) 22.8184 21.821 35,082
ATEC 9.35 -1.01 (-9.75%) 10.56 9.145 4,797,239
ATNM 1.19 -0.02 (-1.65%) 1.23 1.18 104,389
AUPH 16.04 -0.33 (-2.02%) 16.62 16.01 823,221
AUST 1.30 -0.09 (-6.47%) 1.37 1.26 76,360
AVNM 80.60 -0.25 (-0.31%) 80.865 80.27 51,274
AVNT 36.87 -0.29 (-0.78%) 37.26 36.485 233,897
AVSD 77.499 -0.4638 (-0.59%) 77.61 77.38 3,011
AVTR 7.86 -0.11 (-1.38%) 8.06 7.81 8,438,872
AVTX 12.86 -1.56 (-10.82%) 15.09 12.63 830,915
AWI 169.84 -7.92 (-4.46%) 170.865 161.04 1,171,893
AXP 315.90 -2.94 (-0.92%) 323.70 314.96 6,089,682
BAB 26.86 -0.04 (-0.15%) 26.9841 26.81 64,899
BAR 45.25 -0.82 (-1.78%) 45.305 44.88 240,198
BATT 16.35 -0.29 (-1.74%) 16.55 16.16 104,724
BBBY 4.74 -0.60 (-11.24%) 7.70 4.64 42,797,619
BBC 44.0962 -1.4854 (-3.26%) 45.85 44.01 14,888
BBNX 10.08 -0.57 (-5.35%) 10.88 9.945 1,097,425
BCAR 10.20 -0.02 (-0.20%) 10.2177 10.19 365,887
BDBT 25.2653 -0.0937 (-0.37%) 25.2699 25.245 16,538
BDMD 1.68 -0.07 (-4.00%) 1.76 1.67 148,599
BDTX 2.70 -0.22 (-7.53%) 2.94 2.685 691,360
BDVL 25.5993 -0.0702 (-0.27%) 25.635 25.56 227,672
BEEZ 32.7028 -0.4181 (-1.26%) 32.7028 32.7028 60
BGLC 2.07 -0.10 (-4.61%) 2.125 2.07 8,074
BGSF 5.66 -0.38 (-6.29%) 5.955 5.66 52,044
BHK 9.15 -0.05 (-0.54%) 9.18 9.14 203,541
BHP 78.12 -1.72 (-2.15%) 79.10 77.54 2,366,452
BHVN 9.61 +0.02 (+0.21%) 10.125 9.52 1,167,762
BJRI 37.31 -0.18 (-0.48%) 37.80 37.235 192,645
BK 133.54 -0.93 (-0.69%) 135.91 133.47 2,061,115
BKF 41.999 -0.1254 (-0.30%) 42.08 41.86 40,360
BKYI 0.5128 -0.0857 (-14.32%) 0.5498 0.5001 731,447
BLMN 6.03 -0.05 (-0.82%) 6.19 5.985 1,474,002
BLST 25.0953 -0.0997 (-0.40%) 25.10 25.09 6,286
BLTD 25.2121 -0.0893 (-0.35%) 25.2121 25.14 4,784
BLX 53.29 -3.35 (-5.91%) 55.84 52.84 271,325
BNED 10.07 -0.50 (-4.73%) 10.475 10.02 151,788
BNGE 30.746 -0.5031 (-1.61%) 30.746 30.69 1,101
BNGO 1.19 -0.04 (-3.25%) 1.25 1.19 71,924
BNT 44.22 -0.72 (-1.60%) 44.91 44.22 6,356
BNTC 12.17 -0.44 (-3.49%) 12.79 12.17 71,679
BOLD 1.44 -0.03 (-2.04%) 1.50 1.43 142,263
BRIE 28.4981 -0.1719 (-0.60%) 28.5399 28.3412 368,074
BRO 63.14 -2.98 (-4.51%) 64.47 61.655 3,973,651
BRZE 22.41 -0.84 (-3.61%) 23.48 22.055 3,124,402
BSCT 18.665 -0.025 (-0.13%) 18.67 18.64 779,587
BSCU 16.7394 -0.0206 (-0.12%) 16.745 16.72 321,422
BSCV 16.49 -0.02 (-0.12%) 16.495 16.465 353,331
BSJR 22.4558 -0.0242 (-0.11%) 22.4799 22.435 98,206
BSJU 25.8699 -0.0401 (-0.15%) 25.88 25.83 32,986
BSJW 25.44 -0.0115 (-0.05%) 25.44 25.43 3,184
BSJX 25.255 -0.0509 (-0.20%) 25.255 25.255 77
BTDR 11.30 -0.21 (-1.82%) 11.53 10.81 6,398,466
BTF 21.2122 -0.0026 (-0.01%) 21.27 21.03 4,418
BTG 4.39 -0.15 (-3.30%) 4.48 4.3401 28,853,586