Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 24.40▲ | +0.12 (+0.49%) | 24.69 | 24.255 | 229,576 |
| ABBV | 222.47▲ | +0.88 (+0.40%) | 223.37 | 219.15 | 5,390,440 |
| ABEV | 3.20▼ | -0.05 (-1.54%) | 3.2385 | 3.19 | 28,140,488 |
| ACHV | 5.55▼ | -0.05 (-0.89%) | 5.75 | 5.43 | 1,783,974 |
| ACP | 5.32▲ | +0.03 (+0.57%) | 5.32 | 5.30 | 365,428 |
| ADAM | 9.36▲ | +0.08 (+0.86%) | 9.41 | 9.32 | 728,345 |
| ADT | 6.72▲ | +0.02 (+0.30%) | 6.80 | 6.70 | 5,348,399 |
| AGEN | 2.98▼ | -0.27 (-8.31%) | 3.39 | 2.97 | 827,544 |
| AGL | 113.27▼ | -1.07 (-0.94%) | 114.28 | 108.19 | 277,654 |
| AGMH | 1.29▼ | -0.06 (-4.44%) | 1.32 | 1.24 | 40,723 |
| AGRH | 26.30▼ | -0.015 (-0.06%) | 26.3299 | 26.30 | 357 |
| AI | 10.93▼ | -0.10 (-0.91%) | 11.20 | 10.632 | 6,891,815 |
| AKAF | 32.5977▼ | -0.1792 (-0.55%) | 32.5977 | 32.5977 | 7 |
| ALAR | 9.89▼ | -0.75 (-7.05%) | 10.75 | 9.84 | 89,134 |
| ALTY | 12.335▲ | +0.0048 (+0.04%) | 12.37 | 12.33 | 26,091 |
| ALX | 257.80▼ | -5.25 (-2.00%) | 267.775 | 257.35 | 30,362 |
| AMTM | 22.16▼ | -0.26 (-1.16%) | 22.565 | 21.94 | 1,246,371 |
| ANGO | 12.15▲ | +0.17 (+1.42%) | 12.19 | 11.975 | 316,815 |
| AOK | 41.53▼ | -0.01 (-0.02%) | 41.60 | 41.525 | 66,534 |
| APPS | 9.40▼ | -0.43 (-4.37%) | 10.23 | 8.95 | 6,359,768 |
| APYX | 4.15▼ | -0.45 (-9.78%) | 4.66 | 4.15 | 153,723 |
| ARCB | 159.80▼ | -4.30 (-2.62%) | 166.94 | 159.225 | 404,057 |
| ARE | 51.76▼ | -0.62 (-1.18%) | 53.03 | 51.285 | 2,029,890 |
| ARKO | 7.97▼ | -0.23 (-2.80%) | 8.30 | 7.90 | 849,870 |
| ARR | 17.04 | +0.00 (+0.00%) | 17.23 | 17.005 | 4,497,196 |
| ARTNA | 32.74▲ | +0.23 (+0.71%) | 33.00 | 32.45 | 46,209 |
| ARTW | 2.64▼ | -0.01 (-0.38%) | 2.7394 | 2.64 | 32,826 |
| ASG | 5.36▼ | -0.02 (-0.37%) | 5.4159 | 5.36 | 103,729 |
| ASIX | 21.30▼ | -1.03 (-4.61%) | 22.41 | 20.91 | 137,767 |
| ASYS | 21.73▼ | -1.05 (-4.61%) | 23.99 | 21.67 | 373,829 |
| ATER | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.25 | 98,859 |
| ATNI | 26.66▼ | -0.97 (-3.51%) | 28.04 | 26.40 | 77,635 |
| AUSF | 49.545▼ | -0.075 (-0.15%) | 49.89 | 49.45 | 28,903 |
| AVRE | 47.84▲ | +0.07 (+0.15%) | 48.0494 | 47.74 | 44,487 |
| AVUV | 122.41▼ | -0.77 (-0.63%) | 124.18 | 122.12 | 1,489,766 |
| AWF | 10.21▲ | +0.05 (+0.49%) | 10.2211 | 10.19 | 208,021 |
| AWR | 77.85▲ | +0.25 (+0.32%) | 78.42 | 76.84 | 197,343 |
| AXG | 3.43 | +0.00 (+0.00%) | 3.43 | 3.35 | 49,526 |
| BAIV | 25.8106▼ | -0.0643 (-0.25%) | 25.99 | 25.807 | 10,726 |
| BALY | 13.56▼ | -1.33 (-8.93%) | 15.44 | 13.50 | 51,108 |
| BBSI | 33.03▼ | -0.45 (-1.34%) | 34.5857 | 32.475 | 153,815 |
| BBY | 75.58▼ | -1.83 (-2.36%) | 78.065 | 75.395 | 3,715,766 |
| BCDF | 31.5743▼ | -0.2547 (-0.80%) | 31.675 | 31.54 | 1,937 |
| BCGD | 26.4667▼ | -0.0822 (-0.31%) | 26.57 | 26.4667 | 643 |
| BCML | 31.71▼ | -0.16 (-0.50%) | 32.37 | 31.65 | 43,891 |
| BDN | 3.20 | +0.00 (+0.00%) | 3.2566 | 3.19 | 1,022,906 |
| BF.A | 26.70▼ | -0.45 (-1.66%) | 27.495 | 26.58 | 184,370 |
| BFS | 36.62▼ | -0.07 (-0.19%) | 37.00 | 36.34 | 51,871 |
| BGIG | 35.56▼ | -0.03 (-0.08%) | 35.72 | 35.46 | 91,872 |
| BIT | 12.48▲ | +0.01 (+0.08%) | 12.49 | 12.44 | 303,085 |
| BITI | 26.03▲ | +0.34 (+1.32%) | 26.17 | 25.825 | 810,811 |
| BIZD | 12.62▲ | +0.08 (+0.64%) | 12.695 | 12.5645 | 2,351,197 |
| BL | 28.10▼ | -0.39 (-1.37%) | 29.05 | 28.02 | 803,015 |
| BLES | 48.33▼ | -0.21 (-0.43%) | 48.68 | 48.27 | 7,724 |
| BLND | 1.77▲ | +0.09 (+5.36%) | 1.805 | 1.715 | 2,229,196 |
| BLUI | 25.72▲ | +0.0148 (+0.06%) | 25.73 | 25.70 | 18,903 |
| BMN | 25.98▲ | +0.17 (+0.66%) | 25.98 | 25.50 | 6,681 |
| BMRC | 25.93▲ | +0.12 (+0.46%) | 26.265 | 25.74 | 72,488 |
| BMRN | 55.12▼ | -0.53 (-0.95%) | 55.83 | 54.61 | 1,447,372 |
| BMVP | 51.9508▲ | +0.0184 (+0.04%) | 51.9508 | 51.77 | 173 |
| BMY | 55.92▼ | -0.32 (-0.57%) | 56.62 | 55.445 | 11,940,633 |
| BN | 45.67▼ | -0.01 (-0.02%) | 46.15 | 45.465 | 3,490,557 |
| BNL | 20.94▲ | +0.15 (+0.72%) | 21.055 | 20.81 | 1,075,717 |
| BOC | 13.40▼ | -0.30 (-2.19%) | 13.8899 | 13.32 | 201,000 |
| BON | 1.22▼ | -0.06 (-4.69%) | 1.3345 | 1.22 | 4,300 |
| BRFH | 2.16 | +0.00 (+0.00%) | 2.36 | 2.155 | 9,072 |
| BRIA | 1.43▼ | -0.09 (-5.92%) | 1.50 | 1.21 | 1,046,004 |
| BSX | 46.92▲ | +0.16 (+0.34%) | 47.25 | 46.20 | 11,143,701 |
| BTR | 27.7023▼ | -0.0056 (-0.02%) | 27.7023 | 27.7023 | 172 |
| BVAL | 31.35▼ | -0.06 (-0.19%) | 31.52 | 31.35 | 12,055 |
| BWMX | 17.90▼ | -0.17 (-0.94%) | 18.62 | 17.90 | 55,016 |
| BWZ | 27.05▼ | -0.10 (-0.37%) | 27.18 | 27.01 | 31,695 |
| BYAH | 1.50▲ | +0.02 (+1.35%) | 1.56 | 1.24 | 1,418,492 |
| BYD | 86.47▼ | -1.20 (-1.37%) | 88.61 | 86.47 | 601,802 |
| BYRE | 27.5247▲ | +0.0447 (+0.16%) | 27.6601 | 27.5247 | 1,613 |
| BZH | 27.23▲ | +0.38 (+1.42%) | 27.79 | 26.825 | 256,499 |
| CAPE | 32.58▲ | +0.0477 (+0.15%) | 32.62 | 32.50 | 10,446 |
| CBU | 63.10▼ | -1.40 (-2.17%) | 65.275 | 62.99 | 478,524 |
| CBZ | 34.08▲ | +0.18 (+0.53%) | 34.68 | 33.39 | 225,355 |
| CCC | 4.71▲ | +0.08 (+1.73%) | 4.77 | 4.60 | 8,869,702 |
| CCIF | 3.13▼ | -0.01 (-0.32%) | 3.1405 | 3.10 | 95,524 |
| CCSI | 34.72▲ | +0.06 (+0.17%) | 35.28 | 33.6699 | 103,156 |
| CDIG | 26.0643▲ | +0.021 (+0.08%) | 26.315 | 26.0643 | 7,286 |
| CDW | 130.09▼ | -1.21 (-0.92%) | 132.86 | 128.765 | 1,332,881 |
| CGCV | 32.46▼ | -0.01 (-0.03%) | 32.5972 | 32.405 | 293,352 |
| CHA | 11.52▼ | -0.28 (-2.37%) | 11.9129 | 11.44 | 529,567 |
| CHAI | 1.08▼ | -0.14 (-11.48%) | 1.25 | 1.08 | 1,694,226 |
| CLCV | 30.6865▲ | +0.1203 (+0.39%) | 30.6865 | 30.6865 | 530 |
| CLIK | 1.50▼ | -0.07 (-4.46%) | 1.555 | 1.45 | 168,124 |
| CMBO | 102.5038▲ | +0.0135 (+0.01%) | 102.5038 | 102.5038 | 7 |
| CMRE | 15.65▼ | -0.68 (-4.16%) | 16.5799 | 15.61 | 420,657 |
| CNH | 10.51▼ | -0.16 (-1.50%) | 10.736 | 10.40 | 10,736,298 |
| CNTY | 1.39▼ | -0.01 (-0.71%) | 1.42 | 1.3601 | 19,496 |
| COPY | 15.03▼ | -0.08 (-0.53%) | 15.08 | 14.99 | 77,656 |
| CPK | 122.15▲ | +0.19 (+0.16%) | 123.785 | 121.39 | 82,632 |
| CPRY | 27.905▼ | -0.01 (-0.04%) | 27.95 | 27.905 | 3,066 |
| CPS | 29.79▲ | +0.42 (+1.43%) | 30.06 | 29.48 | 71,771 |
| CPT | 112.36▼ | -1.14 (-1.00%) | 114.39 | 111.56 | 1,301,495 |
| CRDT | 23.6096▲ | +0.0088 (+0.04%) | 23.66 | 23.6096 | 607 |
| CRED | 23.231▲ | +0.056 (+0.24%) | 23.231 | 23.231 | 100 |