Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 20.94▼ | -0.325 (-1.53%) | 21.47 | 20.845 | 1,194,590 |
| ACMR | 91.18▼ | -4.03 (-4.23%) | 99.97 | 90.71 | 1,354,780 |
| ACRE | 4.88▲ | +0.08 (+1.67%) | 4.895 | 4.8023 | 244,490 |
| AEHR | 104.83▼ | -11.05 (-9.54%) | 118.69 | 104.46 | 1,266,852 |
| AEON | 0.6704▲ | +0.0054 (+0.81%) | 0.7198 | 0.6704 | 14,925 |
| AFYA | 14.02▲ | +0.07 (+0.50%) | 14.09 | 13.68 | 84,044 |
| AHT | 2.97▼ | -0.09 (-2.94%) | 3.07 | 2.97 | 21,506 |
| AIYY | 9.90▼ | -0.06 (-0.60%) | 10.03 | 9.68 | 67,080 |
| ALAB | 361.71▼ | -27.49 (-7.06%) | 397.66 | 360.89 | 5,763,120 |
| ALCO | 40.20▼ | -0.11 (-0.27%) | 40.465 | 39.945 | 15,036 |
| ALTO | 4.84▼ | -0.70 (-12.64%) | 5.515 | 4.815 | 3,776,669 |
| AMTD | 0.9796▼ | -0.0204 (-2.04%) | 1.00 | 0.95 | 83,169 |
| ANGI | 5.39▼ | -0.05 (-0.92%) | 5.65 | 5.36 | 1,269,767 |
| ANPA | 5.0658▼ | -0.3142 (-5.84%) | 5.44 | 4.71 | 9,520 |
| AOUT | 9.89▼ | -0.32 (-3.13%) | 10.25 | 9.5776 | 39,901 |
| ARBB | 5.25▼ | -0.35 (-6.25%) | 5.59 | 5.196 | 8,119 |
| ARMP | 6.79▼ | -0.12 (-1.74%) | 7.07 | 6.3701 | 146,522 |
| AVIE | 74.2571▼ | -0.1531 (-0.21%) | 74.485 | 74.2571 | 271 |
| AVPT | 10.85▼ | -0.05 (-0.46%) | 10.955 | 10.65 | 2,373,003 |
| BAOS | 2.65▼ | -0.23 (-7.99%) | 2.86 | 2.65 | 8,949 |
| BCAB | 3.45▼ | -0.17 (-4.70%) | 3.66 | 3.4214 | 33,384 |
| BDX | 145.16▼ | -0.36 (-0.25%) | 146.89 | 144.2601 | 941,337 |
| BIAF | 0.9448▼ | -0.4252 (-31.04%) | 1.30 | 0.94 | 3,172,239 |
| BIOX | 0.4084▼ | -0.0167 (-3.93%) | 0.4351 | 0.4028 | 429,568 |
| BIS | 16.7016▲ | +0.1094 (+0.66%) | 16.875 | 16.6699 | 2,957 |
| BOF | 3.43▼ | -0.02 (-0.58%) | 3.65 | 3.335 | 121,811 |
| BOOT | 162.52▼ | -3.36 (-2.03%) | 172.38 | 161.82 | 498,498 |
| BTT | 22.66▲ | +0.02 (+0.09%) | 22.70 | 22.635 | 54,243 |
| BTTC | 0.691▼ | -0.1604 (-18.84%) | 0.84 | 0.683 | 8,545,825 |
| BZ | 13.20▼ | -1.00 (-7.04%) | 14.20 | 13.145 | 3,590,766 |
| BZQ | 23.584▲ | +0.274 (+1.18%) | 23.82 | 23.33 | 7,339 |
| CACI | 504.42▼ | -3.14 (-0.62%) | 513.145 | 491.87 | 283,882 |
| CAL | 13.39▼ | -0.67 (-4.77%) | 14.20 | 13.335 | 431,986 |
| CALC | 0.858▼ | -0.012 (-1.38%) | 0.8772 | 0.8059 | 143,364 |
| CHCI | 15.04▼ | -0.55 (-3.53%) | 15.84 | 15.03 | 22,518 |
| CHMG | 71.26▲ | +0.76 (+1.08%) | 72.3201 | 70.78 | 55,217 |
| CIIT | 0.442▼ | -1.038 (-70.14%) | 0.6562 | 0.3801 | 9,163,434 |
| CLB | 12.19▼ | -0.53 (-4.17%) | 12.695 | 12.07 | 535,394 |
| CLPR | 3.05▼ | -0.10 (-3.17%) | 3.165 | 3.05 | 48,607 |
| CLWT | 1.20▼ | -0.05 (-4.00%) | 1.23 | 1.15 | 76,702 |
| CMND | 3.14▼ | -0.23 (-6.82%) | 3.48 | 2.93 | 1,680,708 |
| CNXN | 70.73▼ | -0.41 (-0.58%) | 72.505 | 70.49 | 121,089 |
| COLM | 65.39▼ | -1.48 (-2.21%) | 67.17 | 65.115 | 454,207 |
| CONI | 49.2788▲ | +0.0428 (+0.09%) | 50.74 | 46.87 | 114,426 |
| CPOP | 0.1617▲ | +0.0017 (+1.06%) | 0.1734 | 0.153 | 20,442,569 |
| CRTO | 17.14▼ | -0.56 (-3.16%) | 17.70 | 16.99 | 157,457 |
| CSX | 46.90▼ | -0.49 (-1.03%) | 47.83 | 46.81 | 10,109,081 |
| CUB | 10.86▼ | -0.04 (-0.37%) | 11.225 | 10.8501 | 917,266 |
| CV | 6.63▼ | -0.60 (-8.30%) | 7.20 | 6.60 | 310,499 |
| CWEB | 21.38▼ | -1.28 (-5.65%) | 21.692 | 21.265 | 600,944 |
| CZR | 29.31▼ | -0.19 (-0.64%) | 29.52 | 29.29 | 3,050,903 |
| DCBO | 17.23▼ | -0.82 (-4.54%) | 18.28 | 16.94 | 246,895 |
| DEI | 12.15▼ | -0.07 (-0.57%) | 12.44 | 12.095 | 1,087,249 |
| DERM | 6.11▼ | -0.23 (-3.63%) | 6.46 | 6.08 | 500,839 |
| DIT | 70.00▼ | -10.26 (-12.78%) | 77.00 | 70.00 | 1,161 |
| DIV | 18.96▼ | -0.10 (-0.52%) | 19.13 | 18.915 | 178,394 |
| DOC | 20.09▼ | -0.34 (-1.66%) | 20.55 | 20.011 | 4,624,317 |
| DOG | 21.88▼ | -0.12 (-0.55%) | 21.93 | 21.80 | 1,652,748 |
| DRS | 45.59▼ | -1.09 (-2.34%) | 46.33 | 44.36 | 1,257,098 |
| DTSS | 0.7787▼ | -0.0013 (-0.17%) | 0.8733 | 0.7204 | 177,159 |
| DVYE | 33.52▼ | -0.32 (-0.95%) | 33.70 | 33.5001 | 124,374 |
| DXD | 17.47▼ | -0.21 (-1.19%) | 17.565 | 17.3498 | 1,347,913 |
| EBON | 1.95▼ | -0.21 (-9.72%) | 2.045 | 1.9373 | 6,206 |
| EFZ | 23.0494▼ | -0.1406 (-0.61%) | 23.0494 | 22.9838 | 17,499 |
| EJH | 1.67▲ | +0.09 (+5.70%) | 1.69 | 1.48 | 17,253 |
| ELA | 25.92▼ | -1.04 (-3.86%) | 27.5825 | 25.77 | 58,246 |
| ELIL | 27.59▼ | -0.3978 (-1.42%) | 28.7399 | 27.47 | 55,018 |
| EMTY | 23.8113▲ | +0.0529 (+0.22%) | 23.8113 | 23.58 | 1,358 |
| ESCA | 18.26▼ | -0.13 (-0.71%) | 18.8009 | 18.01 | 21,624 |
| ETHD | 73.67▲ | +2.41 (+3.38%) | 75.792 | 71.85 | 307,089 |
| EWK | 26.97▼ | -0.13 (-0.48%) | 27.10 | 26.93 | 7,518 |
| EWV | 17.695▼ | -0.0151 (-0.09%) | 17.75 | 17.39 | 5,427 |
| EXEL | 52.10▼ | -0.90 (-1.70%) | 53.355 | 52.07 | 1,676,191 |
| FIZZ | 36.06▼ | -0.49 (-1.34%) | 36.975 | 35.98 | 315,855 |
| FLX | 2.13▼ | -0.10 (-4.48%) | 2.2399 | 2.09 | 430,904 |
| FMFC | 0.3402▼ | -0.0448 (-11.64%) | 0.385 | 0.3402 | 282,694 |
| FOXX | 3.17▼ | -0.19 (-5.65%) | 3.37 | 2.9973 | 27,635 |
| FRPH | 23.66▲ | +0.19 (+0.81%) | 23.92 | 23.38 | 50,027 |
| FTI | 67.00▼ | -1.51 (-2.20%) | 68.71 | 66.855 | 3,246,232 |
| FTK | 23.27▼ | -0.72 (-3.00%) | 24.045 | 22.48 | 359,165 |
| FTRE | 15.98▼ | -0.65 (-3.91%) | 16.69 | 15.90 | 829,876 |
| FUBO | 9.28▼ | -0.64 (-6.45%) | 9.97 | 8.915 | 1,713,881 |
| FXI | 34.56▼ | -0.55 (-1.57%) | 34.61 | 34.415 | 26,765,482 |
| G | 31.32▲ | +0.32 (+1.03%) | 31.56 | 30.895 | 1,660,092 |
| GAB | 5.49▼ | -0.07 (-1.26%) | 5.58 | 5.47 | 1,429,025 |
| GCO | 35.89▼ | -3.30 (-8.42%) | 39.835 | 35.84 | 230,176 |
| GIL | 50.34▼ | -11.63 (-18.77%) | 63.40 | 46.55 | 15,737,290 |
| GLNG | 49.59▼ | -1.61 (-3.14%) | 51.17 | 49.49 | 1,324,656 |
| GLPI | 46.73▼ | -0.01 (-0.02%) | 47.15 | 46.42 | 1,530,040 |
| GNL | 9.26▼ | -0.07 (-0.75%) | 9.425 | 9.20 | 2,023,944 |
| GTBP | 0.4457▼ | -0.023 (-4.91%) | 0.4818 | 0.4419 | 1,277,133 |
| GTEC | 0.595▼ | -0.0401 (-6.31%) | 0.642 | 0.581 | 101,751 |
| GUG | 15.76▼ | -0.19 (-1.19%) | 16.03 | 15.75 | 93,718 |
| HALO | 69.64▼ | -1.64 (-2.30%) | 72.25 | 67.94 | 1,863,515 |
| HCAI | 7.92▼ | -1.23 (-13.44%) | 8.9727 | 7.83 | 22,780 |
| HEI.A | 248.11▼ | -0.62 (-0.25%) | 252.335 | 247.765 | 202,913 |
| HNVR | 23.32▲ | +0.13 (+0.56%) | 24.005 | 22.91 | 39,862 |
| HPAI | 0.685▼ | -0.0752 (-9.89%) | 0.80 | 0.64 | 220,545 |
| HQI | 12.83▼ | -0.48 (-3.61%) | 13.43 | 12.83 | 14,494 |
| HSHP | 14.61▼ | -0.34 (-2.27%) | 15.0469 | 14.43 | 138,190 |