Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.7615▼ | -0.0285 (-0.11%) | 24.7615 | 24.7615 | 8 |
| ABR | 5.06▼ | -0.09 (-1.75%) | 5.145 | 5.03 | 2,045,587 |
| ABVC | 0.711▼ | -0.0889 (-11.11%) | 0.83 | 0.7069 | 98,097 |
| ACAD | 29.58▼ | -0.99 (-3.24%) | 30.3799 | 29.28 | 1,336,040 |
| ADBE | 273.47▼ | -0.45 (-0.16%) | 274.60 | 265.035 | 3,526,551 |
| ADP | 281.39▼ | -1.39 (-0.49%) | 284.005 | 280.87 | 1,220,895 |
| AEXA | 11.46▼ | -0.03 (-0.26%) | 11.50 | 11.45 | 14,198 |
| AGNC | 10.81▼ | -0.10 (-0.92%) | 10.93 | 10.81 | 12,147,722 |
| AGRZ | 0.2244▼ | -0.0364 (-13.96%) | 0.2679 | 0.214 | 543,712 |
| AGYS | 114.61▲ | +0.11 (+0.10%) | 114.84 | 112.25 | 147,785 |
| AGZD | 22.525▼ | -0.075 (-0.33%) | 22.60 | 22.525 | 13,032 |
| AIBZ | 5.61▼ | -0.58 (-9.37%) | 6.16 | 5.568 | 490,658 |
| AIIR | 6.81▼ | -0.0554 (-0.81%) | 7.46 | 6.66 | 2,996 |
| AINP | 24.77 | +0.00 (+0.00%) | 24.77 | 24.74 | 17,074 |
| AIQ | 63.07▼ | -0.01 (-0.02%) | 63.21 | 62.647 | 1,114,708 |
| AIYY | 7.33▼ | -0.12 (-1.61%) | 7.40 | 7.175 | 101,998 |
| AMBP | 5.23▼ | -0.06 (-1.13%) | 5.33 | 5.215 | 1,429,615 |
| AMCI | 3.985▼ | -0.915 (-18.67%) | 5.00 | 3.965 | 313,206 |
| AMHI | 24.50▼ | -0.05 (-0.20%) | 24.50 | 24.50 | 100 |
| AMOD | 3.81▲ | +0.02 (+0.53%) | 3.87 | 3.65 | 14,531 |
| AMPL | 12.96▼ | -0.15 (-1.14%) | 13.065 | 12.55 | 1,004,358 |
| ANGX | 4.47▼ | -0.11 (-2.40%) | 4.615 | 4.45 | 866,817 |
| ANV | 25.4265▼ | -0.0235 (-0.09%) | 25.44 | 25.41 | 6,110 |
| APLD | 26.87▼ | -1.98 (-6.86%) | 28.70 | 26.86 | 13,311,919 |
| ARTC | 9.9501▼ | -0.0399 (-0.40%) | 9.9939 | 9.9501 | 675 |
| ASC | 16.98▼ | -1.01 (-5.61%) | 17.85 | 16.88 | 860,211 |
| ASGI | 24.58▼ | -0.07 (-0.28%) | 24.62 | 24.24 | 154,760 |
| ASTC | 6.93▼ | -0.17 (-2.39%) | 7.355 | 6.91 | 52,359 |
| ATAT | 35.27▼ | -0.38 (-1.07%) | 36.35 | 35.21 | 693,145 |
| AUSM | 25.04 | +0.00 (+0.00%) | 25.04 | 25.04 | 100 |
| AVDE | 94.36▼ | -0.37 (-0.39%) | 94.82 | 94.295 | 1,054,928 |
| AVIV | 83.57▼ | -0.32 (-0.38%) | 83.91 | 83.52 | 49,426 |
| AVLN | 37.04▼ | -1.16 (-3.04%) | 38.37 | 36.44 | 142,600 |
| AVO | 12.95▼ | -0.08 (-0.61%) | 13.17 | 12.90 | 466,159 |
| AZ | 6.92▲ | +0.01 (+0.14%) | 7.01 | 6.62 | 658,168 |
| BAND | 46.89▲ | +0.235 (+0.50%) | 47.80 | 45.855 | 415,040 |
| BCV | 24.73▼ | -0.10 (-0.40%) | 25.08 | 24.60 | 18,912 |
| BDRX | 0.9773▼ | -0.2027 (-17.18%) | 1.07 | 0.93 | 1,053,771 |
| BIZD | 13.37▼ | -0.02 (-0.15%) | 13.43 | 13.345 | 2,512,095 |
| BKT | 10.40▼ | -0.07 (-0.67%) | 10.50 | 10.3601 | 116,119 |
| BLES | 50.23 | +0.00 (+0.00%) | 50.38 | 50.18 | 12,287 |
| BLNE | 0.9858▲ | +0.0048 (+0.49%) | 0.9958 | 0.9601 | 111,303 |
| BMOP | 24.65 | +0.00 (+0.00%) | 24.68 | 24.60 | 69,569 |
| BNTC | 12.88▼ | -0.14 (-1.08%) | 13.02 | 12.65 | 64,628 |
| BOSC | 4.55 | +0.00 (+0.00%) | 4.618 | 4.47 | 42,899 |
| BPH | 66.0777▼ | -0.4343 (-0.65%) | 66.78 | 66.0777 | 1,526 |
| BRKR | 57.06▲ | +0.21 (+0.37%) | 57.555 | 56.26 | 2,528,271 |
| BSGT | 24.9853▼ | -0.0247 (-0.10%) | 24.9899 | 24.97 | 1,749 |
| BSJX | 25.085▼ | -0.035 (-0.14%) | 25.085 | 25.085 | 109 |
| BSMS | 23.35▼ | -0.0448 (-0.19%) | 23.36 | 23.3301 | 12,509 |
| BSMU | 21.665▼ | -0.05 (-0.23%) | 21.71 | 21.66 | 33,616 |
| BSMY | 23.9576▼ | -0.0427 (-0.18%) | 24.05 | 23.91 | 21,015 |
| BUFI | 43.455▼ | -0.115 (-0.26%) | 43.56 | 43.38 | 64,120 |
| BVC | 12.13▼ | -2.53 (-17.26%) | 13.99 | 11.99 | 16,099 |
| CALX | 38.36▼ | -1.49 (-3.74%) | 39.87 | 38.27 | 641,418 |
| CARZ | 105.2373▼ | -0.3919 (-0.37%) | 105.2373 | 104.995 | 370 |
| CAS | 25.463▼ | -0.5123 (-1.97%) | 25.4799 | 25.4544 | 2,530 |
| CECO | 70.33▲ | +0.06 (+0.09%) | 71.34 | 69.01 | 392,297 |
| CHDN | 87.57▼ | -1.10 (-1.24%) | 89.315 | 86.9775 | 843,563 |
| CHR | 1.81▼ | -0.02 (-1.09%) | 1.8885 | 1.78 | 50,964 |
| CHRD | 140.14▼ | -0.62 (-0.44%) | 143.06 | 138.14 | 622,752 |
| CHRN | 21.15▼ | -0.29 (-1.35%) | 22.1345 | 20.14 | 120,972 |
| CHYM | 33.15▲ | +0.05 (+0.15%) | 33.5673 | 32.85 | 5,382,997 |
| CINT | 3.37▼ | -0.08 (-2.32%) | 3.58 | 3.36 | 115,372 |
| CLB | 11.99▼ | -0.07 (-0.58%) | 12.115 | 11.79 | 395,428 |
| CLIK | 1.32▼ | -0.04 (-2.94%) | 1.375 | 1.32 | 17,999 |
| CLRB | 2.54 | +0.00 (+0.00%) | 2.59 | 2.46 | 13,202 |
| CLST | 17.39▲ | +0.023 (+0.13%) | 17.50 | 17.39 | 4,783 |
| CMF | 56.49▼ | -0.075 (-0.13%) | 56.57 | 56.44 | 421,689 |
| CNX | 36.06▲ | +0.06 (+0.17%) | 36.931 | 35.95 | 1,572,445 |
| CNXU | 6.975▼ | -0.575 (-7.62%) | 7.50 | 6.94 | 290,362 |
| COPL | 10.49▼ | -0.0288 (-0.27%) | 10.49 | 10.49 | 433 |
| CORT | 119.80▼ | -3.77 (-3.05%) | 123.64 | 119.74 | 980,746 |
| CPNM | 26.99▼ | -0.004 (-0.01%) | 26.99 | 26.99 | 100 |
| CPNS | 28.3741▼ | -0.0019 (-0.01%) | 28.375 | 28.3741 | 210 |
| CPSY | 25.98▼ | -0.005 (-0.02%) | 25.98 | 25.975 | 147 |
| CRAC | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.18 | 1,010 |
| CRAK | 59.32▲ | +0.13 (+0.22%) | 59.6794 | 58.1992 | 461,724 |
| CTAP | 27.99▲ | +0.09 (+0.32%) | 28.24 | 27.93 | 8,949 |
| CTEX | 32.9452▼ | -0.1128 (-0.34%) | 32.9452 | 32.62 | 428 |
| CURR | 3.45▼ | -0.16 (-4.43%) | 3.695 | 3.45 | 209,560 |
| CVE | 31.48▲ | +0.72 (+2.34%) | 31.9292 | 30.14 | 6,217,063 |
| CVX | 200.21▲ | +0.32 (+0.16%) | 202.39 | 198.1173 | 6,856,153 |
| DBE | 31.70▲ | +0.25 (+0.79%) | 32.125 | 31.24 | 34,929 |
| DBO | 21.06▲ | +0.19 (+0.91%) | 21.411 | 20.79 | 188,952 |
| DC | 6.10▼ | -0.29 (-4.54%) | 6.40 | 6.07 | 1,645,485 |
| DCTH | 16.40▼ | -0.52 (-3.07%) | 16.94 | 16.35 | 366,491 |
| DEEP | 43.839▼ | -0.3162 (-0.72%) | 43.839 | 43.839 | 400 |
| DEW | 73.2872▼ | -0.0341 (-0.05%) | 73.44 | 73.27 | 6,927 |
| DHT | 18.32▼ | -0.85 (-4.43%) | 19.0929 | 18.245 | 4,949,530 |
| DIVL | 25.76▼ | -0.0576 (-0.22%) | 25.81 | 25.76 | 932 |
| DMII | 10.12▼ | -0.03 (-0.30%) | 10.135 | 10.1196 | 288,736 |
| DOUG | 1.88▼ | -0.07 (-3.59%) | 1.96 | 1.87 | 445,964 |
| DOW | 30.33▲ | +0.17 (+0.56%) | 30.41 | 29.73 | 9,341,141 |
| DQ | 13.52▼ | -0.69 (-4.86%) | 14.07 | 13.38 | 667,857 |
| DRI | 218.81▼ | -1.60 (-0.73%) | 221.28 | 216.87 | 653,083 |
| DSTL | 69.53▼ | -0.33 (-0.47%) | 69.825 | 69.41 | 67,244 |
| DTAN | 34.05▼ | -0.2633 (-0.77%) | 34.22 | 34.05 | 1,259 |
| DTH | 58.71▼ | -0.4032 (-0.68%) | 59.06 | 58.71 | 25,549 |
| DVXB | 20.36▼ | -9.335 (-31.44%) | 20.53 | 20.36 | 459 |