Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALAB | 143.71▼ | -39.15 (-21.41%) | 162.00 | 141.6601 | 16,419,388 |
| ALF | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| ALTG | 6.94▼ | -0.07 (-1.00%) | 7.23 | 6.74 | 126,945 |
| ALTI | 4.28▼ | -0.32 (-6.96%) | 4.62 | 4.255 | 117,412 |
| AMP | 485.96▼ | -19.68 (-3.89%) | 509.81 | 484.375 | 1,351,664 |
| APEI | 43.23▼ | -0.52 (-1.19%) | 44.4899 | 42.725 | 172,642 |
| ARHS | 9.77▼ | -0.90 (-8.43%) | 10.805 | 9.63 | 1,772,927 |
| ARRY | 11.10▼ | -0.51 (-4.39%) | 11.89 | 10.90 | 6,527,133 |
| ASM | 10.29▼ | -0.07 (-0.68%) | 10.918 | 9.83 | 4,958,733 |
| AVMU | 46.745▼ | -0.055 (-0.12%) | 46.78 | 46.73 | 14,400 |
| AX | 94.71▼ | -2.73 (-2.80%) | 99.53 | 94.27 | 319,671 |
| AXS | 101.56▼ | -2.02 (-1.95%) | 104.05 | 101.17 | 1,134,100 |
| BANC | 20.41▼ | -0.25 (-1.21%) | 21.25 | 20.16 | 1,455,148 |
| BDJ | 9.60▼ | -0.03 (-0.31%) | 9.71 | 9.60 | 247,800 |
| BFIX | 25.57▼ | -0.0251 (-0.10%) | 25.63 | 25.57 | 2,200 |
| BGC | 8.71▼ | -0.38 (-4.18%) | 9.27 | 8.64 | 3,690,185 |
| BKYI | 0.61▼ | -0.04 (-6.15%) | 0.6595 | 0.6031 | 280,997 |
| BLCV | 38.92▼ | -0.11 (-0.28%) | 39.18 | 38.88 | 14,811 |
| BNRG | 1.83▼ | -0.615 (-25.15%) | 2.4099 | 1.62 | 14,847,073 |
| BRBS | 4.29▼ | -0.03 (-0.69%) | 4.42 | 4.27 | 210,517 |
| BRID | 7.63▼ | -0.2063 (-2.63%) | 7.67 | 7.53 | 1,121 |
| BSVN | 44.05▼ | -0.93 (-2.07%) | 45.50 | 44.05 | 6,228 |
| BTI | 60.33▲ | +0.14 (+0.23%) | 60.995 | 60.08 | 4,325,841 |
| BTTC | 1.76 | +0.00 (+0.00%) | 1.785 | 1.68 | 173,700 |
| CBK | 26.06▼ | -0.44 (-1.66%) | 26.62 | 25.81 | 32,800 |
| CBL | 35.33▼ | -1.23 (-3.36%) | 36.8001 | 35.29 | 113,167 |
| CCOR | 27.36▼ | -0.1032 (-0.38%) | 27.44 | 27.36 | 3,978 |
| CIGL | 1.91▼ | -0.17 (-8.17%) | 2.1299 | 1.90 | 53,716 |
| CMPX | 6.44▼ | -0.16 (-2.42%) | 6.67 | 6.29 | 1,611,037 |
| CMRC | 2.74▼ | -0.29 (-9.57%) | 3.06 | 2.725 | 1,860,122 |
| CNOB | 27.46▼ | -0.50 (-1.79%) | 28.43 | 27.27 | 211,900 |
| COLL | 45.14▼ | -1.61 (-3.44%) | 46.46 | 43.99 | 388,307 |
| CRE | 0.2586▼ | -0.0454 (-14.93%) | 0.31 | 0.14 | 630,152 |
| CRNT | 2.34▼ | -0.07 (-2.90%) | 2.44 | 2.33 | 229,755 |
| CROX | 82.73▼ | -0.75 (-0.90%) | 85.98 | 82.65 | 2,093,073 |
| CTSO | 0.6202▼ | -0.0498 (-7.43%) | 0.6849 | 0.62 | 121,360 |
| CVRX | 6.08▼ | -0.61 (-9.12%) | 6.67 | 6.01 | 218,536 |
| DLX | 26.27▼ | -0.96 (-3.53%) | 27.64 | 26.16 | 398,962 |
| DLXY | 0.8421▼ | -0.0269 (-3.10%) | 0.8693 | 0.8411 | 25,298 |
| DMII | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 201,000 |
| DOLE | 15.82▲ | +0.09 (+0.57%) | 15.865 | 15.595 | 331,461 |
| DOUG | 2.53▼ | -0.25 (-8.99%) | 2.80 | 2.50 | 643,757 |
| DSY | 0.19▼ | -0.041 (-17.75%) | 0.2346 | 0.19 | 434,707 |
| DVXF | 24.2604▼ | -0.6396 (-2.57%) | 24.2604 | 24.2604 | 6 |
| EATZ | 27.5252▼ | -0.2234 (-0.81%) | 27.74 | 27.472 | 829 |
| EIRL | 75.0338▼ | -0.552 (-0.73%) | 75.40 | 74.88 | 2,937 |
| ELTK | 8.61▼ | -0.57 (-6.21%) | 9.2725 | 8.60 | 29,975 |
| EPV | 19.1154▼ | -0.1239 (-0.64%) | 19.38 | 19.1154 | 3,284 |
| EQBK | 46.13▼ | -0.56 (-1.20%) | 47.045 | 45.71 | 46,933 |
| EUDA | 0.8701▼ | -0.3399 (-28.09%) | 1.1962 | 0.87 | 368,165 |
| EVGN | 1.02▲ | +0.01 (+0.99%) | 1.08 | 0.97 | 605,574 |
| FAS | 147.27▼ | -6.92 (-4.49%) | 157.52 | 146.85 | 1,029,400 |
| FCAP | 52.77▼ | -0.53 (-0.99%) | 54.00 | 52.77 | 5,513 |
| FFWM | 6.18▼ | -0.13 (-2.06%) | 6.34 | 6.11 | 354,085 |
| FIGX | 10.10▼ | -0.03 (-0.30%) | 10.115 | 10.10 | 66,006 |
| FIVN | 16.59▼ | -1.18 (-6.64%) | 17.74 | 16.37 | 3,309,078 |
| FLX | 2.43▼ | -1.10 (-31.16%) | 3.67 | 2.33 | 207,620 |
| FNCL | 75.37▼ | -1.18 (-1.54%) | 77.01 | 75.27 | 120,541 |
| FRHC | 118.95▼ | -5.41 (-4.35%) | 125.50 | 118.69 | 92,100 |
| FRST | 14.04▼ | -0.06 (-0.43%) | 14.38 | 13.96 | 227,073 |
| FSUN | 38.77▼ | -0.86 (-2.17%) | 40.50 | 38.2489 | 98,729 |
| FUN | 18.01▼ | -0.05 (-0.28%) | 18.39 | 17.76 | 1,952,037 |
| FUSE | 1.73▼ | -0.145 (-7.73%) | 1.85 | 1.69 | 220,400 |
| FVRR | 14.44▼ | -1.05 (-6.78%) | 15.52 | 14.3023 | 2,042,925 |
| FXO | 60.81▼ | -0.69 (-1.12%) | 61.785 | 60.70 | 56,390 |
| GAP | 27.46▼ | -0.22 (-0.79%) | 28.36 | 27.275 | 4,889,459 |
| GDDY | 90.70▼ | -5.39 (-5.61%) | 96.09 | 90.53 | 1,779,886 |
| GORO | 1.64▼ | -0.05 (-2.96%) | 1.7499 | 1.62 | 2,849,590 |
| GRF | 10.75▼ | -0.34 (-3.07%) | 10.90 | 10.75 | 841 |
| GRFS | 9.21▼ | -0.01 (-0.11%) | 9.34 | 9.0701 | 657,355 |
| GROV | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.44 | 53,203 |
| GRVY | 66.68▼ | -3.33 (-4.76%) | 70.00 | 65.05 | 34,467 |
| GSHR | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| HBCP | 60.74▼ | -0.96 (-1.56%) | 62.39 | 60.38 | 63,043 |
| HFBL | 18.75▼ | -0.34 (-1.78%) | 18.75 | 18.75 | 249 |
| HIBS | 4.05▼ | -0.03 (-0.74%) | 4.16 | 3.89 | 1,714,397 |
| HIFS | 300.89▼ | -5.175 (-1.69%) | 312.00 | 290.63 | 79,064 |
| HOPE | 12.15▼ | -0.12 (-0.98%) | 12.50 | 12.115 | 749,210 |
| HP | 34.32▲ | +0.09 (+0.26%) | 35.30 | 34.175 | 2,282,151 |
| HSBC | 89.42▼ | -0.07 (-0.08%) | 90.08 | 88.72 | 3,334,400 |
| HVT | 26.33▼ | -0.69 (-2.55%) | 27.265 | 26.09 | 68,645 |
| HYBI | 50.13▼ | -0.351 (-0.70%) | 50.15 | 50.04 | 29,138 |
| HZO | 28.74▼ | -0.38 (-1.30%) | 29.48 | 28.51 | 212,009 |
| IBAC | 10.55▼ | -0.01 (-0.09%) | 10.56 | 10.52 | 2,900 |
| IBND | 32.68▼ | -0.08 (-0.24%) | 32.76 | 32.59 | 100,600 |
| IMA | 7.02▼ | -0.27 (-3.70%) | 7.25 | 7.02 | 4,192 |
| IMDX | 5.73▼ | -1.68 (-22.67%) | 6.37 | 5.225 | 439,669 |
| IMVT | 25.94▼ | -0.74 (-2.77%) | 26.95 | 25.62 | 1,394,654 |
| INCY | 98.84▼ | -1.21 (-1.21%) | 99.79 | 97.25 | 1,925,256 |
| ISPC | 0.3098▼ | -0.0122 (-3.79%) | 0.3247 | 0.2875 | 733,121 |
| IYF | 125.66▼ | -2.04 (-1.60%) | 128.46 | 125.61 | 248,600 |
| IYG | 89.32▼ | -1.64 (-1.80%) | 91.22 | 89.22 | 62,400 |
| JILL | 16.26▼ | -0.26 (-1.57%) | 16.76 | 16.24 | 33,286 |
| KBR | 40.90▼ | -2.90 (-6.62%) | 43.92 | 40.465 | 1,929,853 |
| KBWP | 122.11▼ | -0.30 (-0.25%) | 122.75 | 120.81 | 17,400 |
| KCHV | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 101 |
| KELYA | 9.91▼ | -0.73 (-6.86%) | 10.7199 | 9.62 | 889,527 |
| KFII | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 200 |
| KIE | 57.81▼ | -0.06 (-0.10%) | 58.04 | 57.20 | 2,315,354 |
| KRNY | 8.02▼ | -0.02 (-0.25%) | 8.14 | 7.77 | 271,229 |