Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.962▼ | -0.058 (-0.23%) | 24.97 | 24.96 | 1,500 |
| AAL | 15.44▼ | -0.24 (-1.53%) | 15.6199 | 15.31 | 37,453,686 |
| AALG | 18.292▼ | -0.515 (-2.74%) | 18.64 | 18.01 | 5,800 |
| AARD | 13.65▼ | -0.61 (-4.28%) | 14.285 | 13.58 | 85,600 |
| ACAD | 27.62▼ | -0.25 (-0.90%) | 27.95 | 27.40 | 626,466 |
| ACIC | 12.54▼ | -0.14 (-1.10%) | 12.7348 | 12.455 | 102,976 |
| ACON | 5.39▼ | -0.49 (-8.33%) | 5.935 | 5.0201 | 95,410 |
| AESI | 9.42▼ | -0.18 (-1.87%) | 9.59 | 9.325 | 1,200,630 |
| AGZD | 22.4506▼ | -0.1244 (-0.55%) | 22.53 | 22.43 | 15,598 |
| AKAN | 0.45▼ | -0.052 (-10.36%) | 0.5077 | 0.4158 | 1,002,069 |
| AL | 64.21▲ | +0.01 (+0.02%) | 64.255 | 64.155 | 485,804 |
| ALK | 51.49▲ | +0.11 (+0.21%) | 51.74 | 51.10 | 1,001,200 |
| ALNT | 55.56▼ | -0.86 (-1.52%) | 56.60 | 55.36 | 104,463 |
| AMAL | 32.71▼ | -0.09 (-0.27%) | 33.015 | 32.56 | 93,801 |
| AMRZ | 55.75▼ | -0.10 (-0.18%) | 56.27 | 55.675 | 1,263,755 |
| APLE | 12.04▼ | -0.05 (-0.41%) | 12.09 | 11.97 | 1,120,800 |
| ATEN | 18.07▲ | +0.07 (+0.39%) | 18.135 | 17.985 | 302,253 |
| AUB | 36.40▼ | -0.18 (-0.49%) | 36.71 | 36.15 | 460,818 |
| AXL | 6.46▲ | +0.02 (+0.31%) | 6.56 | 6.40 | 1,081,400 |
| BAIG | 10.35▼ | -1.17 (-10.16%) | 11.44 | 10.14 | 222,198 |
| BANX | 21.81▼ | -0.58 (-2.59%) | 22.14 | 21.7301 | 24,466 |
| BBLG | 1.70▼ | -0.12 (-6.59%) | 1.76 | 1.70 | 110,500 |
| BFH | 76.64▼ | -0.04 (-0.05%) | 76.98 | 76.01 | 307,104 |
| BFRG | 0.952▼ | -0.058 (-5.74%) | 1.04 | 0.95 | 77,493 |
| BFS | 31.55▼ | -0.01 (-0.03%) | 31.64 | 31.3438 | 27,737 |
| BITU | 22.11▲ | +0.10 (+0.45%) | 22.89 | 21.62 | 4,736,000 |
| BMHL | 3.38▼ | -0.24 (-6.63%) | 3.52 | 3.36 | 8,800 |
| BNAI | 1.20▼ | -0.19 (-13.67%) | 1.3801 | 1.18 | 148,502 |
| BRAG | 1.95▼ | -0.18 (-8.45%) | 2.15 | 1.95 | 167,497 |
| BTCS | 2.91▼ | -0.13 (-4.28%) | 3.0325 | 2.86 | 632,975 |
| BURU | 0.1795▼ | -0.0155 (-7.95%) | 0.1918 | 0.1746 | 25,014,704 |
| BYND | 0.90▼ | -0.0865 (-8.77%) | 0.9864 | 0.90 | 59,587,991 |
| CAMP | 5.96▲ | +0.04 (+0.68%) | 6.24 | 5.895 | 93,449 |
| CATO | 3.08▼ | -0.07 (-2.22%) | 3.18 | 3.00 | 65,900 |
| CBAT | 0.863▼ | -0.0231 (-2.61%) | 0.8838 | 0.8629 | 190,300 |
| CCM | 3.76▼ | -0.17 (-4.33%) | 4.03 | 3.6003 | 6,380 |
| CDTG | 0.35▼ | -0.0208 (-5.61%) | 0.3707 | 0.3226 | 11,092 |
| CEW | 18.8961▼ | -0.4875 (-2.52%) | 19.00 | 18.88 | 11,528 |
| CFR | 128.60▼ | -0.39 (-0.30%) | 129.08 | 127.685 | 234,755 |
| CGHY | 25.36▲ | +0.005 (+0.02%) | 25.365 | 25.35 | 4,800 |
| CGMS | 27.65▼ | -0.01 (-0.04%) | 27.6599 | 27.63 | 948,170 |
| CGMU | 27.34▼ | -0.01 (-0.04%) | 27.37 | 27.34 | 749,906 |
| CGNT | 9.31▼ | -0.23 (-2.41%) | 9.60 | 9.30 | 161,304 |
| CGSD | 26.00▲ | +0.02 (+0.08%) | 26.01 | 25.99 | 370,820 |
| CGSM | 26.33▲ | +0.01 (+0.04%) | 26.34 | 26.32 | 202,400 |
| CHNR | 3.50▼ | -0.17 (-4.63%) | 3.65 | 3.36 | 8,253 |
| CIA | 5.16▲ | +0.07 (+1.38%) | 5.32 | 4.95 | 87,400 |
| COO | 82.62▲ | +0.05 (+0.06%) | 83.00 | 81.96 | 1,237,189 |
| CPF | 32.23▼ | -0.16 (-0.49%) | 32.38 | 32.08 | 108,286 |
| CR | 187.80▼ | -0.47 (-0.25%) | 188.43 | 186.61 | 268,543 |
| CTEX | 36.639▼ | -0.261 (-0.71%) | 37.46 | 36.475 | 1,200 |
| CTSH | 85.57▲ | +0.15 (+0.18%) | 85.66 | 85.00 | 1,612,922 |
| CVCO | 600.44▼ | -3.28 (-0.54%) | 606.435 | 591.7401 | 104,000 |
| CVRT | 36.8728▼ | -1.9335 (-4.98%) | 38.7675 | 35.7502 | 414,550 |
| CXAI | 0.33▼ | -0.018 (-5.17%) | 0.351 | 0.325 | 1,299,900 |
| DEFT | 0.821▼ | -0.089 (-9.78%) | 0.894 | 0.82 | 6,099,700 |
| DEW | 61.875▼ | -0.6006 (-0.96%) | 62.20 | 61.79 | 11,157 |
| DFJ | 96.12▼ | -1.43 (-1.47%) | 96.215 | 95.88 | 34,988 |
| DGICB | 15.96▼ | -0.355 (-2.18%) | 15.96 | 15.96 | 407 |
| DGIN | 41.432▼ | -0.334 (-0.80%) | 41.432 | 41.405 | 1,300 |
| DHS | 102.42▼ | -0.6239 (-0.61%) | 102.55 | 102.05 | 14,506 |
| DIOD | 50.39▲ | +0.15 (+0.30%) | 50.67 | 50.04 | 133,681 |
| DLXY | 0.71▼ | -0.06 (-7.79%) | 0.77 | 0.611 | 40,900 |
| DMA | 9.02▼ | -0.03 (-0.33%) | 9.135 | 8.979 | 28,402 |
| DON | 52.30▼ | -0.32 (-0.61%) | 52.3618 | 52.13 | 113,780 |
| DTST | 5.07▲ | +0.04 (+0.80%) | 5.09 | 5.04 | 28,900 |
| DXC | 15.10 | +0.00 (+0.00%) | 15.11 | 14.9738 | 1,105,943 |
| DXYZ | 30.98▲ | +0.10 (+0.32%) | 31.39 | 30.625 | 1,007,932 |
| ECX | 1.55▼ | -0.13 (-7.74%) | 1.715 | 1.51 | 6,992,138 |
| EIS | 109.70▼ | -2.77 (-2.46%) | 110.00 | 109.311 | 54,314 |
| EMCB | 66.64▼ | -0.325 (-0.49%) | 67.84 | 66.64 | 4,166 |
| EMTY | 11.9702▼ | -0.0098 (-0.08%) | 12.00 | 11.95 | 15,170 |
| EONR | 0.387▼ | -0.0163 (-4.04%) | 0.4018 | 0.3813 | 800,177 |
| EVIM | 52.99▼ | -0.05 (-0.09%) | 53.03 | 52.95 | 3,800 |
| EVSM | 50.315▼ | -0.0044 (-0.01%) | 50.35 | 50.30 | 52,471 |
| FCF | 17.10▼ | -0.10 (-0.58%) | 17.23 | 17.05 | 407,700 |
| FCFS | 160.96▼ | -1.39 (-0.86%) | 163.00 | 160.83 | 72,723 |
| FCFY | 28.036▲ | +0.008 (+0.03%) | 28.036 | 28.036 | 100 |
| FENG | 1.83▼ | -0.19 (-9.41%) | 1.97 | 1.81 | 1,500 |
| FFLS | 23.212▼ | -1.478 (-5.99%) | 23.25 | 23.21 | 6,000 |
| FHB | 26.06▼ | -0.19 (-0.72%) | 26.33 | 25.975 | 572,797 |
| FNGR | 1.41▼ | -0.01 (-0.70%) | 1.42 | 1.37 | 87,791 |
| FRBA | 16.80▼ | -0.18 (-1.06%) | 17.175 | 16.68 | 43,412 |
| FRST | 13.03▼ | -0.11 (-0.84%) | 13.135 | 13.015 | 53,137 |
| FSHP | 10.73▼ | -0.02 (-0.19%) | 10.73 | 10.73 | 105 |
| FXD | 69.63▲ | +0.12 (+0.17%) | 69.68 | 69.415 | 4,758 |
| GFF | 75.56▼ | -0.18 (-0.24%) | 75.79 | 74.76 | 127,609 |
| GINX | 31.395▼ | -0.02 (-0.06%) | 31.435 | 31.35 | 2,855 |
| GKOS | 116.21▼ | -0.43 (-0.37%) | 116.80 | 115.22 | 255,847 |
| GM | 83.06▲ | +0.18 (+0.22%) | 83.08 | 82.56 | 3,411,600 |
| GNE | 13.87▲ | +0.01 (+0.07%) | 13.92 | 13.73 | 46,094 |
| GRF | 10.61▼ | -0.11 (-1.03%) | 10.61 | 10.61 | 121 |
| GRPM | 121.64▼ | -0.39 (-0.32%) | 122.27 | 121.42 | 9,700 |
| HBAN | 17.74 | +0.00 (+0.00%) | 17.7899 | 17.67 | 7,733,473 |
| HBT | 26.04▼ | -0.15 (-0.57%) | 26.57 | 25.90 | 27,697 |
| HCKT | 19.97▼ | -0.07 (-0.35%) | 20.09 | 19.79 | 308,003 |
| HIFS | 291.16▼ | -5.24 (-1.77%) | 297.96 | 291.16 | 81,581 |
| HMC | 29.80▼ | -0.31 (-1.03%) | 29.84 | 29.68 | 1,117,100 |
| HOUR | 1.92▼ | -0.06 (-3.03%) | 1.98 | 1.905 | 43,486 |
| HPAI | 4.06▼ | -0.2019 (-4.74%) | 4.29 | 4.06 | 9,881 |