Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACV | 27.94▼ | -0.20 (-0.71%) | 28.07 | 27.66 | 24,512 |
| ACWI | 156.46▼ | -1.51 (-0.96%) | 157.55 | 156.06 | 1,334,348 |
| AEM | 150.33▼ | -4.61 (-2.98%) | 156.31 | 148.885 | 1,890,554 |
| AFSM | 39.9339▼ | -0.4363 (-1.08%) | 40.11 | 39.85 | 8,004 |
| AGMH | 1.07▼ | -0.12 (-10.08%) | 1.19 | 1.045 | 74,726 |
| AHT | 3.14▼ | -0.05 (-1.57%) | 3.20 | 3.084 | 38,661 |
| AIMS | 28.4674▼ | -0.4856 (-1.68%) | 28.59 | 28.4674 | 707 |
| AIR | 136.63▼ | -6.98 (-4.86%) | 142.52 | 134.65 | 340,834 |
| ALLY | 45.40▼ | -0.83 (-1.80%) | 46.58 | 45.25 | 2,339,266 |
| ALRS | 31.04▼ | -0.08 (-0.26%) | 31.44 | 30.79 | 220,955 |
| AMCX | 9.99▼ | -0.15 (-1.48%) | 10.2538 | 9.89 | 425,040 |
| AME | 231.70▼ | -5.44 (-2.29%) | 237.26 | 230.14 | 1,135,344 |
| AMRN | 15.46▼ | -0.27 (-1.72%) | 15.93 | 15.11 | 66,473 |
| AMYY | 15.4908▼ | -0.2742 (-1.74%) | 15.5998 | 15.425 | 10,246 |
| ANET | 166.46▼ | -6.82 (-3.94%) | 169.22 | 162.61 | 8,956,486 |
| APAC | 9.1065▼ | -2.2917 (-20.11%) | 14.4474 | 9.1065 | 17,705 |
| APH | 158.61▼ | -8.20 (-4.92%) | 163.325 | 156.24 | 5,460,327 |
| APLM | 18.93▼ | -0.43 (-2.22%) | 19.402 | 18.52 | 6,781 |
| APPS | 10.385▼ | -0.795 (-7.11%) | 11.60 | 10.38 | 4,987,000 |
| ARTW | 2.56▼ | -0.05 (-1.92%) | 2.685 | 2.56 | 17,208 |
| ARXS | 42.49▼ | -4.17 (-8.94%) | 46.55 | 42.2101 | 1,080,702 |
| ASCI | 36.2244▼ | -0.9437 (-2.54%) | 36.4413 | 36.2244 | 993 |
| ASHS | 45.3348▼ | -0.6752 (-1.47%) | 45.52 | 45.22 | 29,042 |
| ASLE | 6.09▼ | -0.44 (-6.74%) | 6.54 | 6.07 | 580,918 |
| ASRV | 3.78▼ | -0.06 (-1.56%) | 3.8757 | 3.78 | 12,852 |
| ASX | 39.65▼ | -3.67 (-8.47%) | 40.92 | 38.815 | 15,168,288 |
| ATCH | 0.177▼ | -0.012 (-6.35%) | 0.1906 | 0.176 | 1,193,651 |
| ATRA | 10.26▼ | -0.62 (-5.70%) | 10.96 | 10.26 | 49,325 |
| AUBN | 25.01▼ | -1.61 (-6.05%) | 25.01 | 25.01 | 875 |
| AVGB | 51.055▼ | -0.155 (-0.30%) | 51.055 | 51.055 | 60 |
| AVIG | 41.10▼ | -0.335 (-0.81%) | 41.21 | 41.09 | 2,399,290 |
| AVMU | 46.38▼ | -0.25 (-0.54%) | 46.42 | 46.37 | 3,722 |
| AVSC | 72.20▼ | -0.57 (-0.78%) | 72.83 | 72.05 | 100,422 |
| AXGN | 44.57▼ | -1.40 (-3.05%) | 46.77 | 44.20 | 1,220,455 |
| BBT | 30.23▼ | -0.01 (-0.03%) | 30.515 | 30.10 | 986,682 |
| BBWI | 20.62▼ | -1.30 (-5.93%) | 22.11 | 20.585 | 6,758,826 |
| BCC | 73.40▼ | -1.88 (-2.50%) | 76.255 | 72.73 | 290,000 |
| BDL | 43.02▼ | -2.78 (-6.07%) | 46.29 | 43.02 | 19,662 |
| BFLY | 7.58▼ | -0.65 (-7.90%) | 8.38 | 7.485 | 7,637,045 |
| BHB | 37.47▼ | -0.40 (-1.06%) | 38.11 | 37.43 | 86,397 |
| BKIE | 100.34▼ | -1.03 (-1.02%) | 101.26 | 100.095 | 32,576 |
| BKMC | 121.64▼ | -1.0734 (-0.87%) | 122.26 | 121.20 | 41,324 |
| BLDR | 78.42▼ | -3.91 (-4.75%) | 83.36 | 78.07 | 2,987,196 |
| BLUX | 32.0044▼ | -0.1916 (-0.60%) | 32.09 | 31.96 | 31,164 |
| BMGL | 5.99▼ | -1.05 (-14.91%) | 7.27 | 5.10 | 39,875 |
| BNDC | 22.00▼ | -0.075 (-0.34%) | 22.0192 | 21.99 | 11,764 |
| BNDI | 46.8738▼ | -0.2207 (-0.47%) | 46.98 | 46.86 | 32,549 |
| BNED | 11.37▼ | -0.10 (-0.87%) | 11.658 | 11.2806 | 507,473 |
| BROS | 66.28▼ | -1.81 (-2.66%) | 68.68 | 65.20 | 3,374,214 |
| BSCX | 20.975▼ | -0.10 (-0.47%) | 21.06 | 20.965 | 160,630 |
| BSCY | 20.57▼ | -0.11 (-0.53%) | 20.63 | 20.555 | 157,956 |
| BSCZ | 20.355▼ | -0.12 (-0.59%) | 20.44 | 20.345 | 61,765 |
| BSMW | 25.11▼ | -0.05 (-0.20%) | 25.15 | 25.09 | 13,048 |
| BSRR | 40.75▼ | -0.11 (-0.27%) | 41.33 | 40.68 | 30,927 |
| BSV | 77.63▼ | -0.14 (-0.18%) | 77.7399 | 77.6101 | 2,048,274 |
| BSVO | 28.74▼ | -0.1461 (-0.51%) | 29.02 | 28.70 | 144,280 |
| BTAI | 1.04▼ | -0.06 (-5.45%) | 1.12 | 1.04 | 3,980,293 |
| BTOC | 0.2839▼ | -0.0227 (-7.40%) | 0.3172 | 0.2836 | 38,565 |
| BTSG | 70.17▼ | -0.39 (-0.55%) | 71.34 | 68.6301 | 3,970,328 |
| BUSE | 29.22▼ | -0.27 (-0.92%) | 29.71 | 29.215 | 886,541 |
| BWFG | 57.40▼ | -1.04 (-1.78%) | 58.4475 | 56.75 | 88,376 |
| BZUN | 2.78▼ | -0.01 (-0.36%) | 2.815 | 2.76 | 191,442 |
| CAI | 17.47▼ | -0.34 (-1.91%) | 18.27 | 16.87 | 2,647,704 |
| CALY | 18.17▼ | -0.11 (-0.60%) | 18.535 | 18.08 | 1,766,270 |
| CAN | 0.267▼ | -0.023 (-7.93%) | 0.2903 | 0.2616 | 8,673,022 |
| CARE | 32.32▼ | -0.88 (-2.65%) | 33.535 | 32.32 | 457,082 |
| CATY | 61.46▼ | -1.09 (-1.74%) | 62.985 | 61.46 | 606,204 |
| CBRL | 49.50▼ | -1.07 (-2.12%) | 51.408 | 48.99 | 898,524 |
| CCD | 25.45▼ | -0.17 (-0.66%) | 25.79 | 25.40 | 93,497 |
| CCHH | 0.3498▼ | -0.1001 (-22.25%) | 0.749 | 0.2715 | 151,183,415 |
| CCNE | 33.38▼ | -0.36 (-1.07%) | 34.51 | 33.36 | 113,521 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.41 | 2.40 | 6,924,440 |
| CCS | 65.42▼ | -1.57 (-2.34%) | 66.39 | 65.12 | 247,127 |
| CFFN | 8.37▼ | -0.09 (-1.06%) | 8.50 | 8.37 | 634,380 |
| CGBD | 10.39▼ | -0.14 (-1.33%) | 10.82 | 10.38 | 1,020,344 |
| CGHM | 25.86▼ | -0.07 (-0.27%) | 25.93 | 25.85 | 361,643 |
| CGMU | 27.43▼ | -0.07 (-0.25%) | 27.49 | 27.43 | 1,002,928 |
| CGNX | 64.205▼ | -5.285 (-7.61%) | 67.71 | 62.50 | 3,370,102 |
| CHMG | 74.33▼ | -0.40 (-0.54%) | 75.425 | 73.445 | 65,126 |
| CHY | 13.45▼ | -0.05 (-0.37%) | 13.57 | 13.38 | 111,388 |
| CIVB | 27.95▲ | +0.02 (+0.07%) | 28.32 | 27.81 | 130,588 |
| CLCG | 28.506▼ | -0.37 (-1.28%) | 28.506 | 28.335 | 179 |
| CLOZ | 26.29▼ | -0.01 (-0.04%) | 26.32 | 26.28 | 1,774,291 |
| CLPT | 17.48▼ | -0.52 (-2.89%) | 18.20 | 17.35 | 425,180 |
| CLST | 16.51 | +0.00 (+0.00%) | 16.51 | 16.51 | 242 |
| CLWT | 1.48▼ | -0.21 (-12.43%) | 1.64 | 1.475 | 109,122 |
| CMBS | 48.47▼ | -0.09 (-0.19%) | 48.62 | 48.43 | 25,843 |
| CMCO | 13.28▼ | -0.72 (-5.14%) | 13.895 | 13.115 | 462,391 |
| CMF | 57.48▼ | -0.093 (-0.16%) | 57.52 | 57.4501 | 477,649 |
| CMT | 23.28▼ | -0.20 (-0.85%) | 23.64 | 23.28 | 11,204 |
| CNET | 0.9861▼ | -0.0539 (-5.18%) | 0.9861 | 0.98 | 2,789 |
| COWG | 38.73▼ | -0.63 (-1.60%) | 39.07 | 38.40 | 244,383 |
| CPAC | 11.8809▼ | -0.0191 (-0.16%) | 11.8809 | 11.82 | 2,674 |
| CPBI | 19.0106▼ | -0.1144 (-0.60%) | 19.1501 | 18.87 | 2,601 |
| CPIX | 6.29▲ | +0.13 (+2.11%) | 6.29 | 6.09 | 32,056 |
| CPNJ | 27.5036▼ | -0.0824 (-0.30%) | 27.61 | 27.49 | 6,577 |
| CPRA | 27.67▼ | -0.025 (-0.09%) | 27.67 | 27.67 | 123 |
| CPRY | 27.95▼ | -0.06 (-0.21%) | 28.03 | 27.95 | 10,056 |
| CQQQ | 53.94▼ | -0.50 (-0.92%) | 54.50 | 53.70 | 1,183,742 |
| CRMU | 4.2754▼ | -0.5734 (-11.83%) | 4.58 | 3.95 | 91,298 |