Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 31.53▼ | -0.08 (-0.25%) | 31.80 | 31.22 | 646,400 |
| ABSI | 2.91▼ | -0.18 (-5.83%) | 3.12 | 2.81 | 4,388,404 |
| ACWX | 71.20▼ | -0.14 (-0.20%) | 72.02 | 70.88 | 2,610,100 |
| ACXP | 2.10▼ | -0.18 (-7.89%) | 2.3524 | 2.10 | 49,717 |
| ADIL | 0.1568▼ | -0.0545 (-25.79%) | 0.17 | 0.1525 | 3,224,752 |
| ADIV | 18.5447▲ | +0.0197 (+0.11%) | 18.5447 | 18.5447 | 267,943 |
| ADM | 67.34▼ | -0.05 (-0.07%) | 67.88 | 66.53 | 5,968,600 |
| ADMA | 16.49▼ | -1.03 (-5.88%) | 17.67 | 16.40 | 1,845,165 |
| ADPT | 17.30▼ | -1.20 (-6.49%) | 18.505 | 16.87 | 2,166,897 |
| ADVE | 42.017▼ | -0.288 (-0.68%) | 42.41 | 41.88 | 1,800 |
| AERO | 19.11▼ | -1.04 (-5.16%) | 20.34 | 18.80 | 358,922 |
| AEYE | 8.30▼ | -0.12 (-1.43%) | 8.47 | 8.01 | 115,273 |
| AFG | 126.18▼ | -4.07 (-3.12%) | 132.50 | 126.00 | 1,044,000 |
| AGX | 354.14▼ | -27.59 (-7.23%) | 386.00 | 333.39 | 647,700 |
| AHMA | 6.75▼ | -22.13 (-76.63%) | 28.765 | 6.4022 | 1,658,093 |
| AIEQ | 45.6442▲ | +0.0012 (+0.00%) | 45.9086 | 45.475 | 4,383 |
| AIM | 1.055▼ | -0.095 (-8.26%) | 1.17 | 1.03 | 75,931 |
| AIPO | 23.89▼ | -1.18 (-4.71%) | 25.17 | 23.125 | 584,500 |
| AIS | 41.07▼ | -2.18 (-5.04%) | 43.05 | 40.44 | 201,300 |
| AMD | 200.19▼ | -41.92 (-17.31%) | 218.58 | 199.1501 | 107,173,293 |
| AMDG | 21.35▼ | -11.89 (-35.77%) | 26.135 | 21.1299 | 609,507 |
| AMDL | 12.65▼ | -6.65 (-34.46%) | 15.5399 | 12.43 | 38,639,483 |
| AMUU | 44.33▼ | -23.395 (-34.54%) | 54.00 | 43.71 | 774,575 |
| AMZU | 35.02▼ | -1.77 (-4.81%) | 36.81 | 34.66 | 3,102,100 |
| AMZY | 12.79▼ | -0.28 (-2.14%) | 13.10 | 12.765 | 507,600 |
| ANEL | 15.39▼ | -2.308 (-13.04%) | 17.45 | 15.14 | 48,100 |
| ANET | 130.28▼ | -9.11 (-6.54%) | 139.3699 | 129.24 | 13,313,778 |
| ANNA | 2.56▲ | +0.05 (+1.99%) | 2.65 | 2.55 | 3,500 |
| AOA | 91.79▼ | -0.23 (-0.25%) | 92.33 | 91.34 | 65,900 |
| AOM | 48.38▲ | +0.03 (+0.06%) | 48.53 | 48.23 | 66,500 |
| AOR | 66.27▼ | -0.13 (-0.20%) | 66.57 | 66.03 | 412,600 |
| APCB | 29.63▼ | -0.0256 (-0.09%) | 29.66 | 29.605 | 73,400 |
| APIE | 37.48▲ | +0.0054 (+0.01%) | 37.8399 | 37.16 | 60,039 |
| APLU | 24.95▼ | -0.01 (-0.04%) | 24.95 | 24.93 | 9,900 |
| ARGT | 95.35▼ | -1.51 (-1.56%) | 97.42 | 93.19 | 310,600 |
| ARM | 104.90▲ | +0.35 (+0.33%) | 108.185 | 103.00 | 12,213,701 |
| ARTL | 1.45▼ | -0.08 (-5.23%) | 1.56 | 1.4017 | 36,954 |
| ASBP | 1.55▼ | -0.08 (-4.91%) | 1.64 | 1.4869 | 214,573 |
| ASGM | 28.031▼ | -0.177 (-0.63%) | 28.105 | 27.96 | 1,800 |
| ASMG | 34.20▼ | -2.99 (-8.04%) | 37.60 | 32.98 | 180,698 |
| ASND | 219.73▼ | -4.94 (-2.20%) | 225.895 | 216.7127 | 766,887 |
| ASTI | 6.09▼ | -0.65 (-9.64%) | 8.14 | 5.70 | 4,076,500 |
| ASYS | 15.75▼ | -1.85 (-10.51%) | 17.99 | 15.20 | 453,700 |
| ATAI | 3.61▼ | -0.26 (-6.72%) | 3.87 | 3.535 | 4,157,949 |
| ATOM | 2.49▼ | -0.17 (-6.39%) | 2.67 | 2.39 | 362,627 |
| AUST | 1.94▼ | -0.02 (-1.02%) | 2.04 | 1.78 | 477,467 |
| AVAL | 4.69▼ | -0.19 (-3.89%) | 4.89 | 4.56 | 131,454 |
| AVBP | 22.03▼ | -0.605 (-2.67%) | 22.20 | 20.80 | 898,050 |
| AVEM | 83.08▼ | -0.78 (-0.93%) | 84.55 | 82.7035 | 2,382,350 |
| AVES | 62.85▲ | +0.13 (+0.21%) | 63.57 | 62.55 | 341,600 |
| AVGG | 20.87▼ | -1.81 (-7.98%) | 22.44 | 19.17 | 339,500 |
| AVGU | 26.749▼ | -2.361 (-8.11%) | 28.70 | 24.53 | 287,700 |
| AVGX | 36.12▼ | -3.07 (-7.83%) | 38.89 | 33.075 | 1,702,296 |
| AVL | 34.05▼ | -2.925 (-7.91%) | 36.66 | 31.2004 | 1,089,016 |
| AVR | 5.57▼ | -0.35 (-5.91%) | 6.103 | 5.51 | 1,465,000 |
| AVSE | 69.767▼ | -0.613 (-0.87%) | 70.62 | 69.37 | 5,000 |
| AVSU | 78.81▼ | -0.21 (-0.27%) | 79.08 | 78.51 | 11,000 |
| AVTX | 14.37▼ | -1.59 (-9.96%) | 16.1466 | 14.35 | 350,290 |
| BAND | 13.52▲ | +0.16 (+1.20%) | 13.7622 | 13.06 | 210,122 |
| BANX | 20.98▼ | -0.33 (-1.55%) | 21.30 | 20.66 | 48,000 |
| BAOS | 2.87▼ | -0.14 (-4.65%) | 3.03 | 2.81 | 14,846 |
| BBAR | 18.77▼ | -1.21 (-6.06%) | 19.72 | 18.10 | 995,800 |
| BCAX | 16.37▼ | -0.64 (-3.76%) | 17.35 | 16.08 | 364,435 |
| BCS | 26.52▼ | -1.00 (-3.63%) | 27.15 | 26.34 | 8,807,700 |
| BDIV | 23.2483▼ | -0.0231 (-0.10%) | 23.42 | 23.18 | 2,382 |
| BDYN | 25.945▼ | -0.275 (-1.05%) | 26.19 | 25.77 | 431,800 |
| BE | 147.35▼ | -21.54 (-12.75%) | 169.13 | 134.10 | 17,407,827 |
| BFK | 10.13▲ | +0.01 (+0.10%) | 10.19 | 10.10 | 81,600 |
| BGL | 2.55▼ | -0.37 (-12.67%) | 3.10 | 2.50 | 388,600 |
| BGM | 1.48▼ | -0.91 (-38.08%) | 2.64 | 1.4106 | 401,878 |
| BHST | 4.70▼ | -0.05 (-1.05%) | 4.75 | 4.6512 | 6,233 |
| BINT | 29.825▼ | -0.097 (-0.32%) | 30.12 | 29.74 | 30,800 |
| BKEM | 80.895▼ | -0.796 (-0.97%) | 82.54 | 80.76 | 3,700 |
| BLIN | 0.7545▼ | -0.0256 (-3.28%) | 0.8069 | 0.73 | 107,282 |
| BMA | 95.44▼ | -3.34 (-3.38%) | 98.72 | 91.48 | 313,400 |
| BMGL | 0.6397▼ | -0.0595 (-8.51%) | 0.7007 | 0.61 | 98,082 |
| BNAI | 22.27▼ | -1.05 (-4.50%) | 24.84 | 21.79 | 1,003,640 |
| BNDC | 22.379▼ | -0.006 (-0.03%) | 22.3899 | 22.36 | 20,740 |
| BNDW | 68.785▲ | +0.025 (+0.04%) | 68.825 | 68.755 | 156,653 |
| BNS | 74.70▼ | -0.66 (-0.88%) | 75.92 | 74.61 | 2,168,200 |
| BOBP | 26.63▼ | -0.72 (-2.63%) | 27.23 | 26.31 | 3,100 |
| BON | 1.63▼ | -0.04 (-2.40%) | 1.67 | 1.63 | 26,970 |
| BREM | 51.465▼ | -0.01 (-0.02%) | 51.47 | 51.465 | 212 |
| BRIE | 28.36▼ | -0.14 (-0.49%) | 28.645 | 28.236 | 113,750 |
| BRIF | 30.15▼ | -0.14 (-0.46%) | 30.36 | 29.88 | 10,800 |
| BSBK | 8.50▼ | -0.10 (-1.16%) | 8.69 | 8.46 | 4,757 |
| BSR | 30.4456▼ | -4.1513 (-12.00%) | 30.4456 | 30.4456 | 7 |
| BSX | 75.50▼ | -16.12 (-17.59%) | 81.78 | 75.00 | 78,234,469 |
| BUFM | 39.305▼ | -0.155 (-0.39%) | 39.46 | 39.21 | 54,600 |
| BURU | 0.1542▼ | -0.0213 (-12.14%) | 0.1718 | 0.1497 | 50,795,793 |
| BV | 12.70▼ | -0.95 (-6.96%) | 13.49 | 12.37 | 1,185,219 |
| CABA | 2.51▼ | -0.08 (-3.09%) | 2.60 | 2.43 | 2,226,792 |
| CAH | 206.85▼ | -11.15 (-5.11%) | 217.76 | 205.87 | 2,504,363 |
| CANQ | 29.445▼ | -0.1471 (-0.50%) | 29.53 | 29.345 | 2,200 |
| CASI | 0.9425▼ | -0.0475 (-4.80%) | 0.975 | 0.91 | 10,946 |
| CBLS | 29.8198▼ | -0.6403 (-2.10%) | 30.38 | 29.62 | 17,054 |
| CDT | 1.06▼ | -0.27 (-20.30%) | 1.19 | 1.04 | 628,500 |
| CEPU | 15.92▼ | -0.54 (-3.28%) | 16.42 | 15.33 | 302,300 |
| CERY | 31.03▼ | -0.01 (-0.03%) | 31.17 | 30.83 | 346,495 |
| CGIC | 34.72▼ | -0.075 (-0.22%) | 35.11 | 34.48 | 411,233 |