Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 7.00▼ | -0.55 (-7.28%) | 7.43 | 6.95 | 1,484,149 |
| AGYS | 87.49▼ | -3.15 (-3.48%) | 92.52 | 86.01 | 345,386 |
| AHG | 1.16▼ | -0.18 (-13.43%) | 1.325 | 1.13 | 11,291 |
| AIRO | 8.16▲ | +0.13 (+1.62%) | 8.45 | 8.01 | 361,801 |
| AIRT | 21.8001▲ | +0.2501 (+1.16%) | 22.70 | 21.80 | 948 |
| AISP | 2.81▼ | -0.20 (-6.64%) | 3.14 | 2.805 | 627,791 |
| AKRE | 54.68▲ | +0.08 (+0.15%) | 55.535 | 54.57 | 884,088 |
| AMH | 32.62▼ | -0.67 (-2.01%) | 33.215 | 32.515 | 2,243,287 |
| AMT | 185.76▼ | -1.42 (-0.76%) | 188.02 | 183.69 | 3,745,892 |
| ANDE | 69.87▼ | -1.98 (-2.76%) | 71.85 | 69.08 | 255,141 |
| ANIK | 14.61▼ | -0.11 (-0.75%) | 14.9299 | 14.445 | 52,498 |
| APPN | 23.27▼ | -0.74 (-3.08%) | 24.405 | 22.74 | 1,108,386 |
| APTV | 66.62▼ | -1.43 (-2.10%) | 70.3617 | 66.51 | 1,932,686 |
| ARCC | 18.62▼ | -0.64 (-3.32%) | 18.93 | 18.61 | 6,621,172 |
| AREN | 1.14▼ | -0.12 (-9.52%) | 1.27 | 1.12 | 306,087 |
| ASO | 49.25▼ | -1.76 (-3.45%) | 51.72 | 49.10 | 1,646,848 |
| ASTI | 6.72▼ | -0.96 (-12.50%) | 8.2451 | 6.60 | 2,019,716 |
| ATRO | 75.69▼ | -20.31 (-21.16%) | 82.63 | 74.83 | 951,399 |
| AVA | 40.98▼ | -1.45 (-3.42%) | 41.92 | 40.31 | 1,946,203 |
| AZTR | 0.1979▼ | -0.0138 (-6.52%) | 0.2218 | 0.1974 | 714,671 |
| BBGI | 17.55▼ | -0.22 (-1.24%) | 18.1499 | 16.5501 | 58,605 |
| BCAT | 15.71▼ | -0.34 (-2.12%) | 16.0127 | 15.70 | 936,924 |
| BCBP | 11.08▼ | -0.12 (-1.07%) | 11.3999 | 11.0257 | 86,592 |
| BG | 123.00▼ | -4.17 (-3.28%) | 124.68 | 120.95 | 1,808,998 |
| BIYA | 0.609▼ | -0.0588 (-8.81%) | 0.74 | 0.5999 | 1,692,945 |
| BNY | 142.50▼ | -1.48 (-1.03%) | 146.4499 | 142.35 | 1,511,523 |
| BOIL | 26.81▲ | +0.05 (+0.19%) | 26.87 | 25.87 | 2,768,361 |
| BOXL | 0.7232▼ | -0.0119 (-1.62%) | 0.74 | 0.7057 | 64,424 |
| BP | 41.59▼ | -1.19 (-2.78%) | 41.77 | 40.93 | 7,499,256 |
| BTAL | 11.17▼ | -0.32 (-2.79%) | 11.26 | 11.15 | 598,611 |
| BWLP | 20.53▼ | -1.01 (-4.69%) | 21.07 | 20.23 | 508,851 |
| CAMP | 3.96▼ | -0.23 (-5.49%) | 4.23 | 3.95 | 88,368 |
| CBL | 47.81▼ | -1.89 (-3.80%) | 49.9777 | 47.63 | 202,664 |
| CDRE | 29.09▼ | -1.36 (-4.47%) | 31.26 | 29.07 | 455,536 |
| CIK | 2.47▼ | -0.03 (-1.20%) | 2.51 | 2.47 | 724,356 |
| CLBK | 20.12▼ | -0.58 (-2.80%) | 20.81 | 19.98 | 522,717 |
| CNBS | 28.8077▼ | -0.3823 (-1.31%) | 29.76 | 28.665 | 8,456 |
| CNMD | 34.16▼ | -0.61 (-1.75%) | 35.33 | 33.505 | 469,427 |
| CNR | 87.73▼ | -4.44 (-4.82%) | 89.71 | 87.37 | 719,626 |
| COP | 112.26▼ | -4.72 (-4.03%) | 113.63 | 110.73 | 7,956,297 |
| CRT | 10.05▼ | -0.74 (-6.86%) | 10.72 | 9.94 | 51,948 |
| CSWC | 23.12▼ | -0.42 (-1.78%) | 23.615 | 23.12 | 661,461 |
| CTNT | 1.65▼ | -0.13 (-7.30%) | 1.855 | 1.64 | 353,980 |
| CVSA | 117.65▼ | -10.75 (-8.37%) | 127.16 | 117.13 | 374,309 |
| CVX | 180.40▼ | -6.82 (-3.64%) | 181.66 | 177.804 | 8,076,330 |
| CXAI | 0.205▲ | +0.006 (+3.02%) | 0.2099 | 0.1974 | 6,964,027 |
| DDS | 565.78▼ | -44.23 (-7.25%) | 605.00 | 565.14 | 142,391 |
| DK | 44.73▼ | -2.49 (-5.27%) | 45.2367 | 43.2461 | 864,929 |
| DMII | 10.08 | +0.00 (+0.00%) | 10.085 | 10.07 | 65,116 |
| DORM | 126.14▼ | -1.72 (-1.35%) | 130.99 | 126.055 | 222,277 |
| DUST | 50.92▼ | -7.65 (-13.06%) | 51.6778 | 48.50 | 1,240,966 |
| DXCM | 74.22▼ | -1.15 (-1.53%) | 75.70 | 73.5316 | 4,637,213 |
| ECOR | 9.11▼ | -1.14 (-11.12%) | 10.495 | 9.07 | 158,922 |
| EFU | 7.3339▼ | -0.0961 (-1.29%) | 7.3339 | 7.26 | 7,140 |
| ELTX | 4.08▼ | -10.77 (-72.53%) | 4.80 | 3.62 | 8,359,412 |
| ENZL | 45.20▼ | -0.80 (-1.74%) | 45.92 | 45.01 | 96,983 |
| EPV | 18.3102▼ | -0.1249 (-0.68%) | 18.34 | 17.96 | 21,319 |
| EUO | 29.72▼ | -0.07 (-0.23%) | 29.72 | 29.53 | 17,413 |
| EVI | 16.22▼ | -0.67 (-3.97%) | 17.06 | 16.22 | 20,894 |
| EWA | 28.60▼ | -0.62 (-2.12%) | 29.04 | 28.55 | 3,433,177 |
| EXLS | 28.41▼ | -0.43 (-1.49%) | 29.16 | 28.18 | 1,790,471 |
| FC | 23.70▼ | -0.62 (-2.55%) | 24.37 | 23.575 | 37,041 |
| FGI | 4.94▼ | -1.14 (-18.75%) | 5.93 | 4.9201 | 52,624 |
| FGII | 9.93 | +0.00 (+0.00%) | 9.955 | 9.93 | 1,031 |
| FGMC | 9.20▼ | -1.26 (-12.05%) | 10.59 | 9.0001 | 1,242,833 |
| FLGT | 18.35▼ | -0.33 (-1.77%) | 18.87 | 18.29 | 191,790 |
| FOX | 49.955▼ | -8.965 (-15.22%) | 52.87 | 48.31 | 6,912,848 |
| FOXA | 54.76▼ | -11.09 (-16.84%) | 58.40 | 53.245 | 33,518,292 |
| FTV | 60.28▲ | +0.14 (+0.23%) | 61.16 | 59.67 | 2,261,091 |
| FXP | 20.94▼ | -0.11 (-0.52%) | 20.94 | 20.49 | 2,303 |
| GBDC | 12.72▼ | -0.57 (-4.29%) | 13.11 | 12.71 | 1,438,122 |
| GBR | 0.711▼ | -0.029 (-3.92%) | 0.76 | 0.71 | 117,825 |
| GNPX | 0.4866▼ | -0.1536 (-23.99%) | 0.62 | 0.4822 | 1,609,671 |
| GPMT | 1.44▼ | -0.03 (-2.04%) | 1.4868 | 1.4355 | 55,052 |
| GPOR | 161.59▼ | -4.82 (-2.90%) | 165.5899 | 160.00 | 317,278 |
| GPRK | 10.19▼ | -1.01 (-9.02%) | 10.755 | 10.11 | 567,538 |
| GRAF | 10.80▼ | -0.06 (-0.55%) | 10.99 | 10.80 | 483,898 |
| GTEN | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.39 | 2,186 |
| HBIO | 5.99▼ | -0.09 (-1.48%) | 6.4499 | 5.9201 | 28,611 |
| HIND | 2.17▼ | -0.13 (-5.65%) | 2.30 | 2.1295 | 15,311 |
| HLX | 9.49▼ | -0.25 (-2.57%) | 9.63 | 9.4107 | 1,369,047 |
| HPK | 7.63▼ | -0.22 (-2.80%) | 7.77 | 7.25 | 1,306,606 |
| HTLD | 15.82▼ | -0.29 (-1.80%) | 16.32 | 15.6001 | 797,604 |
| HYT | 8.54▼ | -0.06 (-0.70%) | 8.59 | 8.52 | 845,313 |
| IART | 17.46▼ | -0.31 (-1.74%) | 18.19 | 17.39 | 878,673 |
| IEV | 72.68▼ | -1.18 (-1.60%) | 73.29 | 72.60 | 60,673 |
| INFU | 8.80▼ | -0.34 (-3.72%) | 9.17 | 8.78 | 135,796 |
| INR | 12.65▼ | -0.48 (-3.66%) | 13.08 | 12.52 | 506,624 |
| INVX | 28.17▼ | -1.28 (-4.35%) | 29.00 | 28.01 | 263,666 |
| IOTR | 3.32▲ | +0.04 (+1.22%) | 3.4885 | 3.30 | 38,962 |
| IQV | 178.39▼ | -3.07 (-1.69%) | 183.33 | 176.13 | 1,430,780 |
| JBGS | 14.14▼ | -0.58 (-3.94%) | 14.86 | 14.09 | 862,300 |
| JBHT | 283.16▼ | -6.20 (-2.14%) | 292.925 | 281.61 | 796,256 |
| JDST | 33.20▼ | -5.55 (-14.32%) | 33.7599 | 31.145 | 466,409 |
| JMMF | 100.125▼ | -0.001 (+0.00%) | 100.14 | 100.1001 | 3,997 |
| JQC | 4.78▼ | -0.05 (-1.04%) | 4.83 | 4.78 | 722,701 |
| JXG | 8.30▼ | -0.7999 (-8.79%) | 8.43 | 7.59 | 2,543 |
| KELYA | 11.62▼ | -0.42 (-3.49%) | 12.04 | 11.605 | 264,083 |
| KFRC | 47.67▼ | -2.33 (-4.66%) | 50.46 | 47.63 | 124,437 |
| KNTK | 45.72▼ | -1.72 (-3.63%) | 46.77 | 45.50 | 989,693 |