Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 19.11▼ | -2.9301 (-13.29%) | 21.00 | 19.11 | 13,680 |
| ABCL | 3.40▼ | -0.13 (-3.68%) | 3.59 | 3.39 | 2,457,069 |
| ABVE | 0.70▼ | -0.35 (-33.33%) | 1.08 | 0.6095 | 6,741,194 |
| ACB | 3.26▼ | -0.12 (-3.55%) | 3.3705 | 3.2134 | 592,408 |
| ACH | 1.96▼ | -0.07 (-3.45%) | 2.07 | 1.885 | 1,142,998 |
| AEON | 1.07▼ | -0.06 (-5.31%) | 1.17 | 1.07 | 25,184 |
| AERT | 0.301▲ | +0.0134 (+4.66%) | 0.325 | 0.2848 | 531,217 |
| AEVA | 14.11▼ | -1.10 (-7.23%) | 15.32 | 13.85 | 1,519,701 |
| AGD | 11.42▼ | -0.48 (-4.03%) | 11.90 | 11.42 | 93,641 |
| AGIQ | 20.52▼ | -0.57 (-2.70%) | 21.03 | 20.36 | 8,787 |
| AGL | 0.4263▼ | -0.0457 (-9.68%) | 0.4778 | 0.4262 | 4,063,314 |
| AIFD | 39.075▼ | -1.2832 (-3.18%) | 40.20 | 38.952 | 27,770 |
| AIFU | 1.69▼ | -0.11 (-6.11%) | 1.80 | 1.67 | 2,425 |
| AIOT | 2.79▼ | -0.14 (-4.78%) | 2.965 | 2.775 | 4,895,344 |
| AIRO | 9.18▼ | -0.78 (-7.83%) | 9.98 | 9.045 | 1,694,296 |
| AIS | 43.14▼ | -2.01 (-4.45%) | 44.99 | 42.50 | 135,029 |
| ALBG | 11.6219▼ | -1.0411 (-8.22%) | 12.695 | 11.62 | 4,572 |
| ALLR | 1.08▼ | -0.02 (-1.82%) | 1.118 | 1.045 | 177,204 |
| AMC | 0.9807▼ | -0.0493 (-4.79%) | 1.05 | 0.98 | 28,519,666 |
| AMCI | 6.86▼ | -0.92 (-11.83%) | 7.95 | 6.77 | 107,256 |
| AMRN | 14.49▼ | -0.51 (-3.40%) | 15.04 | 14.295 | 82,214 |
| AMTD | 1.01▼ | -0.015 (-1.46%) | 1.02 | 0.9701 | 7,874 |
| ANDE | 66.44▼ | -2.12 (-3.09%) | 68.62 | 65.49 | 1,051,101 |
| ANEL | 14.8135▼ | -1.2017 (-7.50%) | 15.5837 | 14.44 | 23,381 |
| ANET | 131.22▼ | -5.04 (-3.70%) | 135.30 | 128.90 | 11,350,768 |
| ANNX | 5.11▼ | -0.38 (-6.92%) | 5.62 | 5.06 | 10,013,180 |
| ANRO | 21.47▼ | -0.57 (-2.59%) | 22.395 | 20.57 | 244,278 |
| AOTG | 48.3311▼ | -0.9253 (-1.88%) | 48.90 | 48.07 | 2,778 |
| ARTY | 47.77▼ | -2.36 (-4.71%) | 49.45 | 47.35 | 558,913 |
| ARVR | 43.8047▼ | -1.1613 (-2.58%) | 43.8047 | 43.57 | 655 |
| ATFV | 31.89▼ | -0.86 (-2.63%) | 32.205 | 31.63 | 24,026 |
| ATHM | 18.02▼ | -0.38 (-2.07%) | 18.34 | 17.96 | 2,285,689 |
| ATHR | 2.34▼ | -0.36 (-13.33%) | 2.6255 | 2.34 | 28,154 |
| AUBN | 21.01▼ | -3.85 (-15.49%) | 25.00 | 21.01 | 62,310 |
| AVAV | 197.72▼ | -13.63 (-6.45%) | 209.73 | 193.52 | 2,040,342 |
| AVIR | 5.66▼ | -0.34 (-5.67%) | 6.05 | 5.64 | 950,186 |
| AXG | 3.53▼ | -0.04 (-1.12%) | 3.61 | 3.50 | 452,770 |
| BABO | 10.14▼ | -0.17 (-1.65%) | 10.42 | 10.14 | 50,301 |
| BABX | 23.68▼ | -0.98 (-3.97%) | 25.16 | 23.51 | 849,661 |
| BARK | 0.6563▼ | -0.1666 (-20.25%) | 0.75 | 0.6159 | 7,682,271 |
| BBB | 26.953▼ | -0.3096 (-1.14%) | 26.953 | 26.953 | 100 |
| BCTK | 23.8481▼ | -0.8485 (-3.44%) | 24.58 | 23.66 | 13,558 |
| BDL | 31.14▼ | -3.46 (-10.00%) | 31.14 | 31.14 | 2,147 |
| BENJ | 52.27▲ | +0.01 (+0.02%) | 52.28 | 52.2601 | 6,644 |
| BG | 118.15▼ | -3.89 (-3.19%) | 123.34 | 116.69 | 5,276,560 |
| BGC | 9.39▼ | -0.21 (-2.19%) | 9.62 | 9.315 | 3,251,369 |
| BIVI | 1.20▼ | -0.26 (-17.81%) | 1.46 | 1.20 | 168,796 |
| BLCN | 21.3192▼ | -0.4608 (-2.12%) | 21.85 | 21.3192 | 4,381 |
| BMR | 1.53▼ | -0.12 (-7.27%) | 1.65 | 1.50 | 64,727 |
| BNGE | 30.26▼ | -0.7471 (-2.41%) | 30.63 | 30.26 | 469 |
| BNL | 18.64▼ | -0.72 (-3.72%) | 19.385 | 18.49 | 1,818,372 |
| BNTC | 10.98▼ | -0.52 (-4.52%) | 11.635 | 10.925 | 716,305 |
| BSTZ | 21.42▼ | -0.46 (-2.10%) | 21.98 | 21.30 | 167,685 |
| BTGO | 9.66▼ | -0.39 (-3.88%) | 9.89 | 9.41 | 1,568,125 |
| BTTC | 1.293▼ | -0.057 (-4.22%) | 1.37 | 1.29 | 44,223 |
| BUR | 7.70▼ | -0.48 (-5.87%) | 8.25 | 7.655 | 2,107,806 |
| BUZZ | 29.67▼ | -1.035 (-3.37%) | 30.32 | 29.33 | 157,306 |
| CACI | 606.38▼ | -6.55 (-1.07%) | 615.765 | 602.50 | 178,875 |
| CAPR | 29.10▼ | -2.07 (-6.64%) | 32.4537 | 29.09 | 5,759,645 |
| CART | 36.93▲ | +0.44 (+1.21%) | 37.285 | 36.075 | 5,651,111 |
| CBNA | 34.86▼ | -1.46 (-4.02%) | 35.99 | 34.85 | 16,217 |
| CERT | 6.15▼ | -0.23 (-3.61%) | 6.39 | 6.085 | 6,490,860 |
| CETY | 0.828▼ | -0.102 (-10.97%) | 0.9289 | 0.828 | 123,835 |
| CGEN | 2.09▼ | -0.02 (-0.95%) | 2.165 | 2.08 | 194,164 |
| CHAT | 62.53▼ | -2.69 (-4.12%) | 64.51 | 62.08 | 370,770 |
| CHGG | 0.45▼ | -0.1165 (-20.56%) | 0.59 | 0.45 | 1,906,547 |
| CHWY | 23.37▼ | -0.91 (-3.75%) | 24.28 | 23.165 | 11,239,966 |
| CING | 7.38▼ | -0.13 (-1.73%) | 7.99 | 6.60 | 1,184,015 |
| CMCM | 6.77▼ | -0.06 (-0.88%) | 7.00 | 6.75 | 15,273 |
| CMMB | 1.78▼ | -0.15 (-7.77%) | 1.93 | 1.66 | 70,818 |
| CMPR | 69.32▼ | -1.16 (-1.65%) | 71.035 | 68.96 | 271,760 |
| CMRC | 2.67▼ | -0.03 (-1.11%) | 2.73 | 2.63 | 806,069 |
| CNCK | 1.97▼ | -0.34 (-14.72%) | 2.39 | 1.97 | 76,026 |
| CNEQ | 31.34▼ | -1.02 (-3.15%) | 32.24 | 31.175 | 50,678 |
| CNQQ | 21.7112▼ | -0.5754 (-2.58%) | 22.06 | 21.7112 | 12,433 |
| CNRG | 90.05▼ | -2.7789 (-2.99%) | 92.96 | 89.31 | 11,301 |
| COCO | 52.88▼ | -1.10 (-2.04%) | 53.855 | 52.45 | 855,021 |
| CPRA | 26.824▼ | -0.0353 (-0.13%) | 26.824 | 26.824 | 100 |
| CRBP | 8.60▼ | -0.34 (-3.80%) | 9.06 | 8.58 | 141,557 |
| CTRN | 43.86▼ | -4.00 (-8.36%) | 47.92 | 43.84 | 168,177 |
| CTXR | 0.7706▼ | -0.0418 (-5.15%) | 0.8003 | 0.7464 | 393,560 |
| CURI | 3.12▲ | +0.01 (+0.32%) | 3.18 | 3.06 | 426,503 |
| CUZ | 21.85▼ | -1.20 (-5.21%) | 23.245 | 21.78 | 1,902,719 |
| CWB | 91.98▼ | -2.13 (-2.26%) | 94.145 | 91.35 | 1,045,234 |
| CWEB | 26.61▼ | -1.71 (-6.04%) | 27.63 | 26.485 | 722,347 |
| CWEN | 37.44▼ | -2.25 (-5.67%) | 39.725 | 37.36 | 845,196 |
| CXDO | 6.24▼ | -0.12 (-1.89%) | 6.36 | 6.10 | 274,149 |
| CXSE | 37.3473▼ | -0.9627 (-2.51%) | 37.79 | 37.293 | 31,933 |
| DADS | 18.99▼ | -0.275 (-1.43%) | 19.035 | 18.99 | 500 |
| DAVA | 4.58▼ | -0.09 (-1.93%) | 4.69 | 4.53 | 165,477 |
| DECO | 46.3894▼ | -1.7047 (-3.54%) | 46.3894 | 46.3894 | 124 |
| DEFT | 0.5161▼ | -0.1349 (-20.72%) | 0.655 | 0.5161 | 9,621,685 |
| DIBS | 5.38▼ | -0.11 (-2.00%) | 5.59 | 5.36 | 166,138 |
| DMA | 8.04▼ | -0.17 (-2.07%) | 8.16 | 8.04 | 9,915 |
| DOC | 17.05▼ | -0.68 (-3.84%) | 17.66 | 16.98 | 13,752,800 |
| DPRO | 5.66▼ | -0.88 (-13.46%) | 6.48 | 5.60 | 2,857,366 |
| DRNZ | 25.57▼ | -1.74 (-6.37%) | 27.22 | 25.33 | 337,122 |
| DRTS | 7.07▼ | -0.25 (-3.42%) | 7.41 | 6.965 | 179,910 |
| DRUP | 56.47▼ | -0.9621 (-1.68%) | 56.47 | 56.29 | 200 |
| DSGN | 10.31▲ | +0.05 (+0.49%) | 10.485 | 10.17 | 394,353 |