Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9509▼ | -0.0291 (-2.97%) | 0.976 | 0.92 | 9,281 |
| ABVC | 1.35▼ | -0.16 (-10.60%) | 1.4878 | 1.2205 | 168,992 |
| ACHR | 4.55▼ | -0.18 (-3.81%) | 4.74 | 4.51 | 23,979,168 |
| ACHV | 6.10▼ | -0.01 (-0.16%) | 6.165 | 5.9504 | 1,326,816 |
| ACON | 2.69▼ | -0.154 (-5.41%) | 2.8799 | 2.63 | 60,946 |
| ACV | 27.75▼ | -0.65 (-2.29%) | 28.14 | 27.7201 | 11,601 |
| ACWI | 155.94▼ | -1.74 (-1.10%) | 156.98 | 155.68 | 1,970,921 |
| ADVE | 45.2966▼ | -0.7784 (-1.69%) | 45.2966 | 45.27 | 415 |
| AFRM | 81.93▼ | -1.49 (-1.79%) | 84.00 | 81.11 | 3,016,067 |
| AGIQ | 23.8178▼ | -0.2035 (-0.85%) | 23.99 | 23.72 | 6,480 |
| AGMI | 59.1904▼ | -1.9442 (-3.18%) | 59.92 | 58.98 | 1,352 |
| AGZD | 22.59▼ | -0.03 (-0.13%) | 22.6534 | 22.55 | 5,776 |
| AIBU | 61.04▼ | -2.4763 (-3.90%) | 62.75 | 60.92 | 5,407 |
| ALCO | 41.09▼ | -0.07 (-0.17%) | 41.46 | 40.85 | 13,509 |
| ALDX | 1.93▼ | -0.14 (-6.76%) | 2.06 | 1.9001 | 1,375,789 |
| ALLO | 1.93▼ | -0.07 (-3.50%) | 1.97 | 1.88 | 8,941,923 |
| ALLW | 29.03▼ | -0.26 (-0.89%) | 29.22 | 28.96 | 445,238 |
| AMGN | 360.45▼ | -2.94 (-0.81%) | 363.285 | 355.73 | 1,592,573 |
| AMLX | 17.41▼ | -0.36 (-2.03%) | 17.53 | 16.96 | 1,468,236 |
| AMTB | 25.63▲ | +0.13 (+0.51%) | 25.74 | 25.34 | 122,115 |
| ANL | 9.24▼ | -0.63 (-6.38%) | 9.86 | 8.94 | 234,194 |
| APP | 442.85▼ | -64.13 (-12.65%) | 500.43 | 433.71 | 10,322,349 |
| APPX | 28.68▼ | -9.67 (-25.22%) | 37.00 | 27.31 | 912,740 |
| ARL | 19.45▼ | -1.33 (-6.40%) | 20.41 | 19.45 | 5,875 |
| ARQT | 27.12▼ | -0.62 (-2.24%) | 27.445 | 26.01 | 1,074,640 |
| ARTV | 8.93▼ | -0.71 (-7.37%) | 9.5348 | 8.78 | 438,309 |
| ASA | 50.92▼ | -1.59 (-3.03%) | 51.91 | 50.71 | 47,525 |
| ATEN | 36.79▼ | -0.38 (-1.02%) | 37.45 | 36.02 | 933,292 |
| ATNM | 0.905▼ | -0.025 (-2.69%) | 0.9705 | 0.9001 | 95,795 |
| ATR | 124.89▼ | -0.64 (-0.51%) | 127.17 | 124.41 | 280,929 |
| AUGO | 53.51▼ | -7.30 (-12.00%) | 59.57 | 52.25 | 1,334,922 |
| AUTL | 1.48▼ | -0.13 (-8.07%) | 1.57 | 1.48 | 2,092,968 |
| AVK | 12.87▼ | -0.19 (-1.45%) | 13.05 | 12.87 | 136,649 |
| AVNV | 82.2591▼ | -0.9604 (-1.15%) | 82.82 | 82.17 | 8,019 |
| AVNW | 21.08▼ | -0.57 (-2.63%) | 21.80 | 21.00 | 77,036 |
| AVOS | 26.8501▼ | -0.2438 (-0.90%) | 27.06 | 26.8501 | 1,046 |
| AVSD | 79.71▼ | -0.7971 (-0.99%) | 80.18 | 79.62 | 10,902 |
| AVX | 4.73▼ | -0.64 (-11.92%) | 5.495 | 4.58 | 10,828 |
| AWAY | 18.225▼ | -0.3285 (-1.77%) | 18.5999 | 18.195 | 2,780 |
| AWF | 10.15▼ | -0.07 (-0.68%) | 10.19 | 10.12 | 394,322 |
| AWK | 131.53▲ | +0.84 (+0.64%) | 133.325 | 131.05 | 854,638 |
| AXR | 25.06▼ | -0.14 (-0.56%) | 26.20 | 25.06 | 7,312 |
| AZTD | 32.612▼ | -0.44 (-1.33%) | 32.612 | 32.612 | 100 |
| BA | 215.51▼ | -6.77 (-3.05%) | 222.00 | 215.11 | 4,644,956 |
| BAC | 59.50▼ | -0.17 (-0.28%) | 60.05 | 58.845 | 27,447,778 |
| BALL | 61.30▼ | -0.39 (-0.63%) | 62.22 | 60.52 | 994,614 |
| BBHL | 17.27▼ | -0.11 (-0.63%) | 17.32 | 17.27 | 117,717 |
| BBHM | 11.85▼ | -0.08 (-0.67%) | 11.97 | 11.85 | 44,050 |
| BBVA | 25.39▼ | -0.30 (-1.17%) | 25.73 | 25.305 | 970,135 |
| BCSM | 24.58▼ | -0.1651 (-0.67%) | 24.78 | 24.45 | 3,735 |
| BEEM | 1.12▼ | -0.05 (-4.27%) | 1.175 | 1.11 | 347,105 |
| BELT | 39.2764▼ | -0.5582 (-1.40%) | 39.56 | 39.25 | 255 |
| BHYP | 35.66▼ | -2.11 (-5.59%) | 36.16 | 35.38 | 301,091 |
| BIDD | 29.495▼ | -0.4702 (-1.57%) | 29.73 | 29.4501 | 26,625 |
| BIOA | 21.785▼ | -2.555 (-10.50%) | 23.8695 | 21.445 | 547,538 |
| BITA | 50.42▼ | -1.145 (-2.22%) | 51.03 | 50.07 | 53,341 |
| BIVI | 1.64▼ | -0.63 (-27.75%) | 2.25 | 1.59 | 684,402 |
| BLNE | 1.04▼ | -0.07 (-6.31%) | 1.12 | 1.03 | 275,707 |
| BMI | 140.12▼ | -4.06 (-2.82%) | 144.52 | 139.71 | 267,212 |
| BNBX | 0.163▼ | -0.2139 (-56.75%) | 0.1881 | 0.1521 | 4,589,063 |
| BNKK | 1.18▼ | -0.05 (-4.07%) | 1.2691 | 1.14 | 254,877 |
| BNTX | 90.07▼ | -1.42 (-1.55%) | 91.98 | 89.66 | 659,001 |
| BNZI | 2.40▼ | -0.84 (-25.93%) | 2.45 | 2.08 | 589,816 |
| BOC | 14.05▼ | -0.04 (-0.28%) | 14.24 | 13.96 | 91,449 |
| BOEG | 13.24▼ | -0.8533 (-6.05%) | 13.76 | 13.18 | 41,421 |
| BOEU | 33.45▼ | -2.0816 (-5.86%) | 35.53 | 33.37 | 31,738 |
| BOH | 82.38▼ | -0.10 (-0.12%) | 82.87 | 81.88 | 385,396 |
| BOLD | 2.44▲ | +0.03 (+1.24%) | 2.48 | 2.35 | 310,292 |
| BPAC | 9.9621▼ | -0.1365 (-1.35%) | 10.1861 | 9.9621 | 4,207 |
| BPOP | 168.71▼ | -1.85 (-1.08%) | 171.98 | 168.10 | 427,335 |
| BSCS | 20.33▼ | -0.03 (-0.15%) | 20.3599 | 20.33 | 465,710 |
| BSJT | 21.105▼ | -0.055 (-0.26%) | 21.1913 | 21.10 | 111,645 |
| BSJU | 25.765▼ | -0.085 (-0.33%) | 25.83 | 25.74 | 90,706 |
| BSJV | 26.155▼ | -0.0444 (-0.17%) | 26.21 | 26.10 | 70,497 |
| BSJX | 25.115▼ | -0.06 (-0.24%) | 25.145 | 25.115 | 5,350 |
| BUL | 58.9012▼ | -0.6188 (-1.04%) | 59.71 | 58.9012 | 5,712 |
| BV | 14.33▲ | +0.03 (+0.21%) | 14.59 | 14.22 | 1,170,591 |
| BWAY | 14.10▼ | -0.96 (-6.37%) | 14.60 | 13.86 | 114,508 |
| BZUN | 2.77▼ | -0.07 (-2.46%) | 2.84 | 2.75 | 211,283 |
| CABA | 2.765▼ | -0.21 (-7.06%) | 2.96 | 2.735 | 4,310,122 |
| CALC | 0.8178▼ | -0.1122 (-12.06%) | 0.9247 | 0.802 | 557,287 |
| CAQ | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.93 | 25,006 |
| CATO | 3.23▼ | -0.24 (-6.92%) | 3.55 | 3.15 | 228,705 |
| CCK | 109.74▼ | -1.73 (-1.55%) | 112.59 | 108.77 | 687,581 |
| CDXS | 2.25▼ | -0.18 (-7.41%) | 2.47 | 2.23 | 579,543 |
| CFA | 99.3773▼ | -0.0221 (-0.02%) | 99.7799 | 99.35 | 10,924 |
| CFO | 80.5295▼ | -0.0342 (-0.04%) | 80.915 | 80.43 | 4,669 |
| CGGR | 46.30▼ | -0.76 (-1.61%) | 46.76 | 46.205 | 2,313,890 |
| CHI | 13.26▼ | -0.17 (-1.27%) | 13.4575 | 13.235 | 178,495 |
| CLDI | 0.1327▼ | -0.0082 (-5.82%) | 0.1423 | 0.1263 | 2,348,374 |
| CLS | 345.18▼ | -14.67 (-4.08%) | 364.01 | 339.14 | 1,142,137 |
| CMMB | 1.65▼ | -0.09 (-5.17%) | 1.80 | 1.57 | 210,062 |
| COLD | 15.69▲ | +0.18 (+1.16%) | 15.79 | 15.555 | 3,044,252 |
| COUR | 5.67▼ | -0.04 (-0.70%) | 5.875 | 5.66 | 3,659,965 |
| CQQQ | 53.20▼ | -2.44 (-4.39%) | 53.7555 | 53.02 | 1,030,044 |
| CRMD | 8.32▼ | -0.08 (-0.95%) | 8.4099 | 8.22 | 875,442 |
| CRVO | 3.31▼ | -0.26 (-7.28%) | 3.515 | 3.17 | 1,391,845 |
| CRWD | 187.91▲ | +0.73 (+0.39%) | 189.25 | 181.00 | 6,168,490 |
| CRWL | 61.25▲ | +0.7021 (+1.16%) | 61.8809 | 56.875 | 77,274 |
| CVV | 6.93▼ | -0.435 (-5.91%) | 7.3499 | 6.92 | 112,490 |