MACD(12,26,9) Crossed Below Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.

Ideas for the best stocks to buy based on data for Jan 08, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 33.01 -5.045 (-13.26%) 38.00 31.67 8,578,819
ABBV 224.13 -9.29 (-3.98%) 231.54 223.12 9,363,900
ABUS 4.65 -0.23 (-4.71%) 4.87 4.59 1,369,625
ACRV 1.93 -1.02 (-34.58%) 2.80 1.89 42,741,975
AD 52.08 -2.68 (-4.89%) 55.225 51.9501 427,144
AEIS 210.99 -13.41 (-5.98%) 224.37 201.56 762,181
AERT 0.518 -0.0088 (-1.67%) 0.537 0.5068 82,196
AGRH 26.20 -0.004 (-0.02%) 26.20 26.20 100
AGZ 110.03 -0.415 (-0.38%) 110.32 110.03 16,582
ALAB 156.73 -9.04 (-5.45%) 167.7999 155.55 3,936,021
ALKT 22.18 -1.32 (-5.62%) 23.25 22.05 2,167,540
AMD 204.68 -5.34 (-2.54%) 210.94 203.33 27,505,031
AMP 503.47 +5.43 (+1.09%) 508.495 496.25 449,174
AMYY 21.07 -0.203 (-0.95%) 21.27 20.91 28,350
ANEL 14.36 -1.54 (-9.69%) 15.35 14.131 80,551
ANET 123.72 -6.36 (-4.89%) 129.60 122.81 8,944,152
ASTI 4.07 +0.12 (+3.04%) 4.12 3.60 2,060,100
ASYS 13.05 -0.35 (-2.61%) 13.74 12.72 146,600
ATHA 7.19 -0.14 (-1.91%) 7.4499 6.93 114,024
AYI 322.26 -47.53 (-12.85%) 346.50 312.12 1,294,400
AZI 3.30 -0.29 (-8.08%) 3.60 3.06 852,317
BAC 56.18 +0.54 (+0.97%) 56.58 55.47 30,933,669
BAK 2.92 +0.02 (+0.69%) 2.94 2.85 970,600
BATL 1.16 -0.01 (-0.85%) 1.21 1.13 191,836
BAYA 11.72 -0.12 (-1.01%) 11.80 11.72 2,341
BBBL 48.358 -0.186 (-0.38%) 48.358 48.358 100
BCRX 7.62 -0.30 (-3.79%) 7.91 7.515 3,692,736
BELFA 159.44 -1.71 (-1.06%) 160.70 155.74 86,057
BLGR 29.37 -0.20 (-0.68%) 29.41 29.27 52,080
BLNE 1.755 -0.075 (-4.10%) 1.86 1.75 508,700
BLUC 28.89 -0.0404 (-0.14%) 28.92 28.8265 49,567
BMHL 3.44 -0.285 (-7.65%) 3.70 3.42 3,596
BNDC 22.3696 -0.0424 (-0.19%) 22.39 22.3601 5,020
BNGE 37.466 +0.041 (+0.11%) 37.466 37.37 4,366
BOE 11.77 +0.07 (+0.60%) 11.79 11.71 118,400
BOND 93.24 -0.16 (-0.17%) 93.33 93.23 327,261
BP 34.13 +0.46 (+1.37%) 34.205 33.40 11,671,361
BSCU 16.91 -0.03 (-0.18%) 16.93 16.91 1,035,500
BSCY 21.02 -0.05 (-0.24%) 21.0363 21.015 136,242
BSCZ 20.79 -0.07 (-0.34%) 20.81 20.79 58,553
BUFC 41.44 -0.04 (-0.10%) 41.52 41.43 12,349
BWX 22.45 -0.04 (-0.18%) 22.48 22.42 226,888
BX 155.30 +1.71 (+1.11%) 155.82 152.11 4,314,336
C 120.60 -0.77 (-0.63%) 122.42 120.16 14,801,499
CALX 51.50 -1.18 (-2.24%) 52.825 51.375 1,036,588
CBON 22.845 +0.03 (+0.13%) 22.9099 22.75 1,845
CEE 17.70 -0.30 (-1.67%) 17.95 17.61 13,200
CGCT 10.28 -0.015 (-0.15%) 10.3145 10.28 211,700
CIEN 225.21 -34.06 (-13.14%) 259.00 221.14 4,574,054
CLS 288.60 -17.27 (-5.65%) 312.30 281.2201 3,044,733
CMC 70.61 -2.61 (-3.56%) 74.42 69.45 2,484,001
CMND 2.43 -0.12 (-4.71%) 2.64 2.355 36,349
COR 335.74 -4.67 (-1.37%) 347.29 334.18 1,133,600
CPLB 21.238 -0.048 (-0.23%) 21.238 21.229 1,100
CPSP 26.105 +0.005 (+0.02%) 26.105 26.105 0
CRGO 2.19 -0.07 (-3.10%) 2.2923 2.08 83,015
CRS 321.26 -19.02 (-5.59%) 348.99 308.2418 1,280,898
CTOS 5.92 +0.00 (+0.00%) 6.145 5.90 1,145,152
DAT 45.54 -0.7557 (-1.63%) 45.54 45.54 100
DBP 108.15 +0.11 (+0.10%) 108.15 106.15 10,271
DIAL 18.39 -0.03 (-0.16%) 18.40 18.36 238,946
DIVS 31.00 +0.015 (+0.05%) 31.00 30.95 800
DRIP 8.69 -0.68 (-7.26%) 9.30 8.485 8,746,807
DUOT 10.06 -0.06 (-0.59%) 10.42 9.82 150,668
DVUT 24.294 +0.103 (+0.43%) 24.294 24.294 1
DX 13.92 -0.04 (-0.29%) 14.02 13.91 5,776,000
DYNF 61.17 -0.17 (-0.28%) 61.30 61.01 3,000,300
EIC 11.08 +0.11 (+1.00%) 11.12 11.00 110,500
EMLC 25.87 -0.06 (-0.23%) 25.91 25.84 3,481,885
EQT 52.20 -2.29 (-4.20%) 54.58 51.74 13,227,297
ESHA 13.27 +0.27 (+2.08%) 14.245 12.52 100,809
ETR 91.19 -0.12 (-0.13%) 92.145 90.92 3,146,529
EXK 9.78 -0.30 (-2.98%) 9.89 9.46 9,349,523
FDD 17.61 +0.01 (+0.06%) 17.61 17.50 286,020
FERA 10.26 -0.04 (-0.39%) 10.28 10.26 3,700
FIXD 44.239 -0.081 (-0.18%) 44.29 44.07 376,700
FOLD 14.28 -0.02 (-0.14%) 14.32 14.26 17,710,512
FORTY 161.50 -4.43 (-2.67%) 161.50 161.50 0
FOXA 75.69 +0.66 (+0.88%) 76.005 74.675 2,624,999
FUTY 54.52 +0.17 (+0.31%) 54.87 54.35 236,600
FVRR 18.34 -1.39 (-7.05%) 19.70 18.25 1,687,650
FXA 66.2994 -0.2306 (-0.35%) 66.35 66.19 4,978
GDC 4.38 -0.06 (-1.35%) 4.55 4.28 27,700
GDTC 1.31 -0.08 (-5.76%) 1.42 1.261 20,466
GGLS 6.52 -0.075 (-1.14%) 6.60 6.43 12,169,661
GGME 58.32 -0.72 (-1.22%) 58.44 58.14 4,300
GPT 30.2302 -0.1198 (-0.39%) 30.27 30.05 2,806
GSIG 47.685 -0.03 (-0.06%) 47.685 47.67 600
GXPT 27.1541 -0.4089 (-1.48%) 27.17 27.01 684,003
HELE 20.575 -0.505 (-2.40%) 21.795 18.08 2,524,536
HIMX 8.26 -0.02 (-0.24%) 8.3568 8.1575 814,628
HLN 10.04 -0.01 (-0.10%) 10.07 9.93 7,676,664
HUBS 369.90 -28.32 (-7.11%) 397.00 369.73 761,900
HYAC 11.38 +0.00 (+0.00%) 11.43 11.38 1,429
IDGT 84.25 -1.30 (-1.52%) 85.19 84.0801 15,264
IDOG 38.8715 -0.0985 (-0.25%) 38.9099 38.6801 30,472
IDU 106.66 +0.36 (+0.34%) 107.32 106.16 218,405
IE 16.49 -0.17 (-1.02%) 16.54 15.5501 2,030,068
IFEB 30.365 +0.006 (+0.02%) 30.365 30.365 0
IKT 1.67 -0.22 (-11.64%) 1.90 1.66 667,130