Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEE | 111.27▼ | -1.44 (-1.28%) | 113.12 | 110.84 | 1,711,849 |
| AEP | 133.28▼ | -0.38 (-0.28%) | 135.41 | 133.12 | 2,548,097 |
| AGIO | 27.07▼ | -8.07 (-22.97%) | 29.70 | 26.05 | 5,818,834 |
| AIXI | 0.8507▼ | -0.0198 (-2.27%) | 0.8698 | 0.82 | 9,822,743 |
| ALCO | 42.84▼ | -0.34 (-0.79%) | 43.7699 | 42.78 | 21,628 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.80 | 26 |
| AMX | 26.27▼ | -0.10 (-0.38%) | 26.37 | 26.0418 | 1,330,858 |
| ANAB | 50.95▼ | -16.56 (-24.53%) | 51.43 | 44.00 | 1,085,359 |
| ANSC | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.28 | 643 |
| AROC | 35.87▼ | -0.43 (-1.18%) | 36.67 | 35.63 | 908,028 |
| ASMB | 28.13▼ | -1.11 (-3.80%) | 29.25 | 27.62 | 96,587 |
| ASR | 332.22▼ | -5.39 (-1.60%) | 336.39 | 327.47 | 66,353 |
| BAK | 3.63▲ | +0.06 (+1.68%) | 3.68 | 3.56 | 1,444,356 |
| BCTX | 4.02▼ | -0.41 (-9.26%) | 4.43 | 4.00 | 395,434 |
| BH | 291.73▼ | -15.93 (-5.18%) | 311.395 | 289.21 | 98,718 |
| BH.A | 1,563.88▼ | -117.6899 (-7.00%) | 1,675.00 | 1,550.62 | 21,583 |
| BLTE | 165.43▼ | -0.02 (-0.01%) | 168.44 | 162.32 | 77,497 |
| BRBI | 14.32▼ | -1.25 (-8.03%) | 16.04 | 14.32 | 15,925 |
| BRK.B | 472.08▼ | -2.50 (-0.53%) | 476.04 | 471.3701 | 5,091,150 |
| BSBK | 8.53▼ | -0.02 (-0.23%) | 8.5899 | 8.31 | 9,236 |
| BSMQ | 23.585▼ | -0.05 (-0.21%) | 23.60 | 23.56 | 71,987 |
| BTOG | 2.15▼ | -0.23 (-9.66%) | 2.33 | 2.14 | 294,828 |
| BVN | 35.08▼ | -0.66 (-1.85%) | 35.3149 | 34.49 | 1,256,724 |
| BW | 16.54▼ | -1.82 (-9.91%) | 18.22 | 16.51 | 3,432,991 |
| CATO | 2.79 | +0.00 (+0.00%) | 2.8901 | 2.72 | 108,250 |
| CBFV | 35.15▲ | +0.37 (+1.06%) | 35.15 | 34.77 | 3,316 |
| CENX | 61.33▼ | -0.91 (-1.46%) | 62.99 | 60.14 | 1,164,371 |
| CMRE | 17.15▼ | -0.32 (-1.83%) | 17.32 | 17.01 | 156,776 |
| CNTA | 39.51▼ | -0.15 (-0.38%) | 39.65 | 39.42 | 1,679,074 |
| CTLP | 10.81▼ | -0.02 (-0.18%) | 10.84 | 10.795 | 1,062,632 |
| D | 62.22▼ | -0.20 (-0.32%) | 63.05 | 61.965 | 3,029,519 |
| DHY | 1.84▼ | -0.01 (-0.54%) | 1.85 | 1.84 | 1,093,057 |
| EA | 203.36▼ | -0.47 (-0.23%) | 204.00 | 203.15 | 1,373,196 |
| ECG | 129.34▲ | +0.53 (+0.41%) | 129.795 | 128.01 | 415,386 |
| ECVT | 13.64▼ | -0.14 (-1.02%) | 13.8399 | 13.545 | 1,294,712 |
| EJH | 1.78▼ | -0.0637 (-3.46%) | 1.87 | 1.7686 | 4,277 |
| ELUT | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.115 | 61,570 |
| ETR | 113.66▼ | -1.86 (-1.61%) | 115.455 | 113.16 | 3,183,656 |
| ETX | 18.5084▼ | -0.0616 (-0.33%) | 18.57 | 18.4404 | 14,492 |
| FIEE | 7.62▲ | +0.06 (+0.79%) | 7.81 | 7.45 | 8,554 |
| FINV | 4.70▼ | -0.10 (-2.08%) | 4.81 | 4.665 | 1,236,525 |
| FLSP | 27.04▼ | -0.20 (-0.73%) | 27.29 | 27.00 | 54,841 |
| FLXS | 46.25▼ | -0.39 (-0.84%) | 46.53 | 44.75 | 80,802 |
| FTK | 15.71▲ | +0.09 (+0.58%) | 15.72 | 15.32 | 126,984 |
| FTS | 56.34▼ | -0.53 (-0.93%) | 57.38 | 56.235 | 674,234 |
| FUBO | 13.29▲ | +0.19 (+1.45%) | 13.3599 | 12.85 | 1,352,930 |
| FUNC | 37.48▼ | -0.14 (-0.37%) | 38.68 | 37.48 | 6,740 |
| GBX | 49.36▼ | -0.96 (-1.91%) | 49.785 | 48.64 | 408,781 |
| GERN | 1.56▼ | -0.12 (-7.14%) | 1.6889 | 1.55 | 20,900,583 |
| GILD | 135.87▼ | -1.77 (-1.29%) | 138.54 | 135.48 | 3,858,844 |
| GITS | 1.89▼ | -0.43 (-18.53%) | 2.33 | 1.76 | 92,721 |
| GPAT | 10.84▼ | -0.05 (-0.46%) | 10.85 | 10.82 | 151,708 |
| HAP | 72.83▲ | +0.03 (+0.04%) | 72.969 | 72.62 | 15,751 |
| HOMB | 27.18▲ | +0.29 (+1.08%) | 27.33 | 26.63 | 3,123,001 |
| HVT.A | 23.10▼ | -0.74 (-3.10%) | 23.10 | 23.10 | 333 |
| ICL | 5.21▼ | -0.03 (-0.57%) | 5.26 | 5.175 | 1,254,214 |
| ISBA | 43.34▼ | -2.65 (-5.76%) | 46.88 | 41.23 | 81,794 |
| JCSE | 1.21▼ | -0.16 (-11.68%) | 1.41 | 1.10 | 130,252 |
| KEAT | 34.2484▼ | -0.0266 (-0.08%) | 34.28 | 34.21 | 3,364 |
| KTTA | 0.7173▼ | -0.0251 (-3.38%) | 0.751 | 0.6701 | 1,910,075 |
| KWIN | 25.45▼ | -0.0556 (-0.22%) | 25.55 | 25.45 | 14,171 |
| KZR | 7.29▼ | -0.04 (-0.55%) | 7.35 | 7.21 | 150,993 |
| LCUT | 7.025▲ | +0.05 (+0.72%) | 7.10 | 6.6135 | 129,258 |
| LGL | 6.82▼ | -0.36 (-5.01%) | 7.34 | 6.82 | 8,584 |
| LNZA | 24.49▲ | +1.92 (+8.51%) | 31.00 | 22.71 | 118,632 |
| LYV | 156.09▼ | -0.47 (-0.30%) | 158.35 | 155.11 | 2,270,861 |
| MKDW | 7.73▼ | -0.11 (-1.40%) | 8.00 | 7.4267 | 9,318 |
| MKTX | 164.96▼ | -4.04 (-2.39%) | 169.29 | 163.16 | 533,693 |
| MLAC | 10.565▼ | -0.005 (-0.05%) | 10.565 | 10.565 | 28 |
| MMKT | 100.215▲ | +0.005 (+0.00%) | 100.22 | 100.21 | 6,157 |
| MWA | 27.53▼ | -1.54 (-5.30%) | 28.815 | 27.33 | 1,181,107 |
| MZTI | 133.25▼ | -5.61 (-4.04%) | 138.76 | 133.06 | 298,865 |
| NFLX | 94.83▼ | -2.48 (-2.55%) | 97.60 | 93.54 | 62,982,464 |
| NFLY | 10.48▼ | -0.265 (-2.47%) | 10.735 | 10.385 | 219,210 |
| NFXL | 28.71▼ | -1.49 (-4.93%) | 30.37 | 27.9009 | 2,061,036 |
| NGG | 86.02▼ | -0.90 (-1.04%) | 86.88 | 85.81 | 1,311,956 |
| NPK | 140.23▼ | -3.49 (-2.43%) | 143.90 | 139.76 | 46,599 |
| NTZ | 2.855▼ | -0.295 (-9.37%) | 3.0399 | 2.855 | 2,882 |
| NWPX | 82.14▲ | +0.49 (+0.60%) | 82.605 | 80.10 | 123,518 |
| OGS | 88.68▼ | -0.28 (-0.31%) | 90.11 | 88.64 | 337,586 |
| ORLA | 16.15▼ | -0.28 (-1.70%) | 16.34 | 15.93 | 1,655,003 |
| ORR | 36.34▼ | -0.39 (-1.06%) | 36.70 | 36.1001 | 195,362 |
| PEG | 80.74▼ | -0.84 (-1.03%) | 81.97 | 80.395 | 1,367,458 |
| PLRX | 1.29▼ | -0.04 (-3.01%) | 1.35 | 1.16 | 2,323,204 |
| PNTG | 29.64▼ | -1.10 (-3.58%) | 31.235 | 29.56 | 114,575 |
| PPHC | 13.56▼ | -0.30 (-2.16%) | 14.00 | 13.445 | 54,177 |
| PPL | 38.73▼ | -0.29 (-0.74%) | 39.27 | 38.685 | 4,592,131 |
| PUI | 47.3931▼ | -0.5281 (-1.10%) | 47.94 | 47.36 | 7,365 |
| QDEL | 12.89▲ | +0.18 (+1.42%) | 13.36 | 12.415 | 3,704,249 |
| RGC | 28.10▼ | -0.57 (-1.99%) | 28.9999 | 27.73 | 77,238 |
| RGCO | 21.88▼ | -0.62 (-2.76%) | 22.70 | 21.88 | 11,802 |
| RHLD | 146.98▼ | -0.74 (-0.50%) | 150.22 | 143.63 | 140,289 |
| RIFR | 28.4074▼ | -0.0688 (-0.24%) | 28.565 | 28.40 | 4,689 |
| RKDA | 1.115▼ | -0.065 (-5.51%) | 1.26 | 1.1133 | 27,419 |
| RTX | 195.79▼ | -0.63 (-0.32%) | 198.39 | 194.80 | 4,986,930 |
| RTXG | 24.75▼ | -0.0376 (-0.15%) | 25.3199 | 24.50 | 18,667 |
| RYOJ | 1.99▼ | -0.06 (-2.93%) | 2.0615 | 1.9549 | 4,696 |
| SBC | 3.72▼ | -0.77 (-17.15%) | 3.75 | 3.475 | 959,344 |
| SCHW | 93.15▲ | +0.87 (+0.94%) | 93.59 | 91.65 | 11,151,917 |
| SENEB | 136.62▼ | -23.205 (-14.52%) | 136.62 | 136.62 | 32 |