Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.90▲ | +0.08 (+0.58%) | 14.02 | 13.80 | 4,625,000 |
| ABCB | 79.68▼ | -0.53 (-0.66%) | 80.92 | 79.60 | 429,988 |
| ACA | 113.05▼ | -1.37 (-1.20%) | 115.38 | 112.78 | 183,842 |
| ACNB | 48.48▼ | -0.28 (-0.57%) | 49.75 | 48.22 | 56,547 |
| ADUS | 102.48▼ | -4.53 (-4.23%) | 108.28 | 101.91 | 455,386 |
| AFSM | 34.461▼ | -0.0957 (-0.28%) | 34.879 | 34.42 | 96,660 |
| AGNG | 36.83▼ | -0.52 (-1.39%) | 37.02 | 36.72 | 16,021 |
| AISP | 3.29▼ | -0.11 (-3.24%) | 3.50 | 3.27 | 769,901 |
| ALC | 80.42▼ | -0.45 (-0.56%) | 80.605 | 79.81 | 997,473 |
| ALG | 190.90▼ | -2.43 (-1.26%) | 194.38 | 190.12 | 55,917 |
| ALHC | 22.08▲ | +1.12 (+5.34%) | 22.2519 | 21.46 | 4,454,719 |
| ALLR | 1.09▼ | -0.11 (-9.17%) | 1.1801 | 1.06 | 251,073 |
| ALNT | 59.89▼ | -0.94 (-1.55%) | 61.47 | 59.48 | 145,732 |
| ALPS | 0.9686▼ | -0.0314 (-3.14%) | 0.984 | 0.9686 | 33,470 |
| ALSN | 110.59▼ | -0.36 (-0.32%) | 111.52 | 109.385 | 640,552 |
| ALV | 126.25▼ | -1.89 (-1.47%) | 128.24 | 126.24 | 546,655 |
| AMH | 30.79▼ | -0.74 (-2.35%) | 31.61 | 30.715 | 3,256,926 |
| AMTB | 20.88▲ | +0.03 (+0.14%) | 21.10 | 20.59 | 222,729 |
| AMTM | 35.71▲ | +0.34 (+0.96%) | 35.98 | 34.93 | 1,492,298 |
| AMZD | 9.54▲ | +0.065 (+0.69%) | 9.60 | 9.365 | 9,737,400 |
| AQMS | 5.27▼ | -0.16 (-2.95%) | 5.5399 | 5.17 | 112,612 |
| ARAI | 2.33▲ | +0.01 (+0.43%) | 2.4172 | 2.25 | 602,206 |
| ARMK | 38.50▼ | -0.26 (-0.67%) | 39.16 | 38.45 | 2,464,917 |
| ASCE | 28.51▼ | -0.0857 (-0.30%) | 28.645 | 28.49 | 9,228 |
| ASGN | 49.31▼ | -1.32 (-2.61%) | 50.66 | 48.85 | 395,112 |
| ASPS | 5.32▲ | +0.09 (+1.72%) | 5.5624 | 5.0501 | 18,789 |
| ATGE | 115.92▲ | +0.70 (+0.61%) | 117.775 | 114.28 | 790,052 |
| ATKR | 68.36▼ | -2.41 (-3.41%) | 70.6324 | 67.52 | 361,593 |
| ATMU | 56.74▲ | +0.01 (+0.02%) | 57.565 | 56.365 | 703,741 |
| ATNI | 22.285▼ | -0.845 (-3.65%) | 23.585 | 22.12 | 35,662 |
| ATR | 123.70▼ | -1.04 (-0.83%) | 125.065 | 123.25 | 249,050 |
| AUSF | 48.0831▼ | -0.1669 (-0.35%) | 48.30 | 48.00 | 39,385 |
| AVSC | 62.49▼ | -0.49 (-0.78%) | 63.19 | 62.39 | 91,857 |
| AVUV | 108.29▼ | -0.49 (-0.45%) | 109.42 | 108.01 | 811,057 |
| AWK | 127.05▼ | -3.48 (-2.67%) | 131.20 | 126.36 | 1,489,285 |
| AZTA | 39.03▼ | -1.10 (-2.74%) | 40.22 | 38.73 | 452,402 |
| AZZ | 123.15▲ | +0.27 (+0.22%) | 123.925 | 121.255 | 133,310 |
| BALL | 56.26▼ | -0.75 (-1.32%) | 57.07 | 55.89 | 1,584,014 |
| BBBY | 6.52▼ | -0.12 (-1.81%) | 6.73 | 6.50 | 1,483,349 |
| BBHM | 11.58▼ | -0.07 (-0.60%) | 11.66 | 11.56 | 267,698 |
| BBSC | 78.511▼ | -0.483 (-0.61%) | 78.74 | 78.47 | 7,700 |
| BBY | 65.56▼ | -0.18 (-0.27%) | 66.33 | 64.77 | 3,823,307 |
| BCAL | 18.37▼ | -0.06 (-0.33%) | 18.84 | 18.22 | 1,586,478 |
| BCO | 124.67▼ | -0.81 (-0.65%) | 125.335 | 123.28 | 136,583 |
| BCUS | 32.86▼ | -0.276 (-0.83%) | 32.86 | 32.80 | 7,300 |
| BDN | 2.76▼ | -0.10 (-3.50%) | 2.89 | 2.74 | 3,249,600 |
| BGI | 0.8601▼ | -0.0399 (-4.43%) | 0.9039 | 0.8601 | 67,207 |
| BGMS | 1.24▼ | -0.05 (-3.88%) | 1.36 | 1.24 | 36,906 |
| BKMC | 116.05▼ | -0.25 (-0.21%) | 116.65 | 115.82 | 20,104 |
| BLD | 482.24▲ | +1.69 (+0.35%) | 489.38 | 475.395 | 158,261 |
| BLFS | 22.94▼ | -2.04 (-8.17%) | 25.22 | 22.875 | 383,590 |
| BLUX | 29.19▼ | -0.07 (-0.24%) | 29.345 | 29.16 | 42,241 |
| BMED | 31.29▼ | -0.478 (-1.50%) | 31.33 | 31.23 | 7,500 |
| BMEZ | 15.25▼ | -0.19 (-1.23%) | 15.4499 | 15.25 | 296,348 |
| BMVP | 50.7954▼ | -0.2606 (-0.51%) | 50.94 | 50.7954 | 761 |
| BNL | 17.95▼ | -0.36 (-1.97%) | 18.37 | 17.88 | 1,119,700 |
| BOE | 11.92▼ | -0.07 (-0.58%) | 12.01 | 11.88 | 137,397 |
| BRBS | 4.28 | +0.00 (+0.00%) | 4.37 | 4.255 | 168,798 |
| BRT | 14.35▼ | -0.40 (-2.71%) | 14.77 | 14.33 | 53,200 |
| BSVO | 24.84▼ | -0.1839 (-0.73%) | 25.15 | 24.80 | 143,310 |
| BTBD | 1.40▼ | -0.09 (-6.04%) | 1.535 | 1.40 | 54,579 |
| BTU | 35.18▼ | -0.91 (-2.52%) | 36.68 | 34.46 | 3,062,174 |
| BV | 13.12▼ | -0.06 (-0.46%) | 13.21 | 13.03 | 326,107 |
| BVS | 7.76▼ | -0.16 (-2.02%) | 7.97 | 7.695 | 173,894 |
| BWFG | 46.99▼ | -0.76 (-1.59%) | 48.00 | 46.39 | 23,390 |
| BWMN | 33.67▼ | -1.17 (-3.36%) | 35.07 | 33.36 | 111,397 |
| BYRE | 24.70▼ | -0.23 (-0.92%) | 25.01 | 24.685 | 3,000 |
| BZ | 18.83▼ | -0.45 (-2.33%) | 19.55 | 18.79 | 2,567,609 |
| CABR | 0.8003▼ | -0.0297 (-3.58%) | 0.89 | 0.80 | 73,916 |
| CADL | 5.74▼ | -0.36 (-5.90%) | 6.135 | 5.70 | 600,616 |
| CALX | 52.96▼ | -3.02 (-5.39%) | 57.315 | 52.51 | 1,394,618 |
| CANC | 35.93▼ | -0.8923 (-2.42%) | 36.83 | 35.925 | 38,765 |
| CASY | 615.29▼ | -1.75 (-0.28%) | 617.25 | 608.0001 | 195,339 |
| CATO | 3.22▼ | -0.12 (-3.59%) | 3.38 | 3.21 | 18,400 |
| CATX | 2.56▼ | -0.14 (-5.19%) | 2.70 | 2.55 | 475,990 |
| CBAN | 18.56▲ | +0.05 (+0.27%) | 18.61 | 18.32 | 77,966 |
| CBC | 24.06▼ | -0.44 (-1.80%) | 25.13 | 24.04 | 86,107 |
| CBIO | 10.73▼ | -0.54 (-4.79%) | 11.82 | 10.69 | 227,667 |
| CBSE | 42.967▼ | -0.087 (-0.20%) | 42.99 | 42.967 | 1,400 |
| CBU | 61.08▼ | -0.38 (-0.62%) | 62.24 | 60.98 | 230,603 |
| CCCC | 2.03▼ | -0.11 (-5.14%) | 2.14 | 2.00 | 1,006,495 |
| CCI | 84.89▼ | -1.86 (-2.14%) | 86.8708 | 84.675 | 2,269,404 |
| CCM | 4.24 | +0.00 (+0.00%) | 4.56 | 4.21 | 723 |
| CDTG | 0.34▼ | -0.017 (-4.76%) | 0.36 | 0.333 | 8,800 |
| CDZI | 6.09▼ | -0.36 (-5.58%) | 6.64 | 5.88 | 1,204,848 |
| CE | 46.17▼ | -0.69 (-1.47%) | 47.34 | 45.66 | 1,313,791 |
| CELH | 53.91▼ | -1.60 (-2.88%) | 56.12 | 53.48 | 2,827,245 |
| CEPV | 10.25▼ | -0.01 (-0.10%) | 10.2551 | 10.25 | 32,813 |
| CGEN | 1.95▼ | -0.07 (-3.47%) | 2.03 | 1.935 | 291,810 |
| CGIE | 36.43▼ | -0.44 (-1.19%) | 36.57 | 36.325 | 552,491 |
| CGNX | 39.05▼ | -0.41 (-1.04%) | 39.9899 | 38.86 | 1,244,223 |
| CLB | 18.82▼ | -0.85 (-4.32%) | 19.89 | 18.61 | 346,600 |
| CLDT | 6.89▼ | -0.08 (-1.15%) | 7.08 | 6.87 | 207,200 |
| CLDX | 24.77▼ | -1.46 (-5.57%) | 26.21 | 24.5813 | 346,289 |
| CLFD | 29.93▼ | -1.51 (-4.80%) | 32.00 | 29.80 | 138,726 |
| CLPT | 13.43▼ | -0.96 (-6.67%) | 14.545 | 13.40 | 801,386 |
| CLRB | 3.31▼ | -0.23 (-6.50%) | 3.47 | 3.20 | 75,183 |
| CMA | 92.69▼ | -2.04 (-2.15%) | 94.47 | 91.56 | 2,926,468 |
| CMC | 75.05▼ | -1.45 (-1.90%) | 77.20 | 74.66 | 1,328,021 |
| CMCO | 20.75 | +0.00 (+0.00%) | 21.03 | 20.28 | 422,463 |