Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 9.64▼ | -0.20 (-2.03%) | 9.82 | 9.63 | 5,051,007 |
| AEBI | 10.695▼ | -0.475 (-4.25%) | 11.09 | 10.02 | 788,862 |
| AGGA | 24.475▲ | +0.02 (+0.08%) | 24.49 | 24.44 | 10,014 |
| ALPS | 1.19▼ | -0.41 (-25.63%) | 1.595 | 1.03 | 144,641 |
| ALPX | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 174 |
| ALTI | 2.01▼ | -0.26 (-11.45%) | 2.26 | 1.97 | 141,838 |
| AMT | 190.24▼ | -0.13 (-0.07%) | 191.32 | 188.07 | 1,806,869 |
| ANIX | 2.78▼ | -0.28 (-9.15%) | 3.11 | 2.77 | 277,549 |
| ARKR | 4.51▼ | -0.01 (-0.22%) | 4.625 | 4.4378 | 1,544 |
| ARTNA | 33.09▼ | -0.54 (-1.61%) | 33.84 | 33.005 | 36,308 |
| ASPS | 5.41▼ | -0.09 (-1.64%) | 5.52 | 5.3577 | 13,148 |
| ATLO | 34.10▲ | +0.03 (+0.09%) | 34.61 | 33.75 | 12,596 |
| AUGW | 34.8052▲ | +0.1852 (+0.53%) | 34.8052 | 34.80 | 3,777 |
| AVAH | 13.09▼ | -0.10 (-0.76%) | 13.415 | 13.00 | 1,656,636 |
| AVIG | 39.92▼ | -0.04 (-0.10%) | 39.94 | 39.85 | 199,832 |
| AVS | 8.11▼ | -0.35 (-4.14%) | 8.1451 | 7.83 | 9,690,347 |
| AVSF | 45.73▼ | -0.04 (-0.09%) | 45.73 | 45.69 | 44,969 |
| BALL | 65.81▼ | -0.98 (-1.47%) | 66.395 | 65.17 | 2,053,991 |
| BANC | 17.94▼ | -0.06 (-0.33%) | 18.035 | 17.82 | 1,505,744 |
| BANR | 69.36▼ | -0.27 (-0.39%) | 70.01 | 68.90 | 150,946 |
| BBN | 14.54▼ | -0.04 (-0.27%) | 14.59 | 14.47 | 360,464 |
| BDCI | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 144,688 |
| BDL | 58.43▲ | +0.34 (+0.59%) | 59.82 | 55.94 | 32,784 |
| BEAM | 25.81▲ | +0.66 (+2.62%) | 26.07 | 24.67 | 1,584,189 |
| BGSI | 77.18▼ | -11.32 (-12.79%) | 79.21 | 76.3172 | 172,437 |
| BIVI | 1.26▼ | -0.01 (-0.79%) | 1.3199 | 1.24 | 137,606 |
| BLIN | 0.6232▼ | -0.0233 (-3.60%) | 0.662 | 0.6193 | 108,192 |
| BLV | 64.77▲ | +0.05 (+0.08%) | 64.83 | 64.465 | 477,930 |
| BND | 71.10▼ | -0.03 (-0.04%) | 71.1176 | 70.97 | 6,331,936 |
| BNDC | 21.34▼ | -0.0202 (-0.09%) | 21.356 | 21.32 | 14,832 |
| BNDI | 45.335▼ | -0.01 (-0.02%) | 45.35 | 45.25 | 33,900 |
| BPRN | 44.29▼ | -0.25 (-0.56%) | 44.50 | 43.7976 | 25,829 |
| BRCB | 8.76▼ | -1.81 (-17.12%) | 10.61 | 8.735 | 972,437 |
| BSV | 76.61▼ | -0.06 (-0.08%) | 76.63 | 76.5507 | 1,639,381 |
| BV | 9.87▼ | -1.56 (-13.65%) | 10.49 | 9.515 | 3,311,315 |
| BWMX | 16.81▲ | +0.21 (+1.27%) | 17.03 | 16.35 | 70,651 |
| BWZ | 26.39▼ | -0.12 (-0.45%) | 26.47 | 26.35 | 220,511 |
| BZ | 16.72▼ | -0.26 (-1.53%) | 16.93 | 16.50 | 4,560,592 |
| CAL | 13.45▼ | -0.03 (-0.22%) | 13.54 | 13.09 | 349,803 |
| CASH | 75.15▲ | +0.03 (+0.04%) | 75.27 | 74.14 | 126,510 |
| CCM | 3.48▼ | -0.20 (-5.43%) | 3.681 | 3.42 | 7,803 |
| CDNA | 81.17▲ | +0.40 (+0.50%) | 84.10 | 80.18 | 770,744 |
| CEW | 19.5451▼ | -0.0349 (-0.18%) | 19.5451 | 19.535 | 651 |
| CGC | 0.605▲ | +0.0126 (+2.13%) | 0.62 | 0.59 | 2,236,631 |
| CGSD | 25.36▼ | -0.03 (-0.12%) | 25.38 | 25.36 | 361,256 |
| CLRO | 3.82▼ | -0.34 (-8.17%) | 4.4688 | 3.68 | 175,700 |
| CMCM | 2.20 | +0.00 (+0.00%) | 2.30 | 2.20 | 6,400 |
| CNNE | 16.87▼ | -0.17 (-1.00%) | 17.35 | 16.26 | 756,108 |
| COE | 10.63▼ | -0.53 (-4.75%) | 11.24 | 10.30 | 10,300 |
| CPBI | 20.51 | +0.00 (+0.00%) | 20.52 | 20.51 | 1,746 |
| CSAI | 1.57▼ | -0.03 (-1.88%) | 1.65 | 1.56 | 20,641 |
| CUBI | 85.25▼ | -0.02 (-0.02%) | 85.6799 | 84.35 | 153,022 |
| CVBF | 22.65▼ | -0.14 (-0.61%) | 22.89 | 22.56 | 1,102,143 |
| DABS | 49.57▼ | -0.09 (-0.18%) | 49.66 | 49.57 | 19,083 |
| DANA | 24.995▼ | -0.02 (-0.08%) | 24.995 | 24.995 | 100 |
| DBL | 13.46▼ | -0.05 (-0.37%) | 13.55 | 13.4201 | 55,073 |
| DCOM | 42.23▼ | -0.15 (-0.35%) | 42.60 | 42.08 | 158,589 |
| DLHC | 3.51▼ | -0.13 (-3.57%) | 3.5976 | 3.50 | 13,087 |
| DMA | 6.97▼ | -0.01 (-0.14%) | 7.0274 | 6.95 | 11,945 |
| DMAC | 9.66▼ | -0.01 (-0.10%) | 9.85 | 9.53 | 139,358 |
| DNA | 10.25▼ | -1.76 (-14.65%) | 12.78 | 10.24 | 2,748,759 |
| DOG | 21.70▼ | -0.10 (-0.46%) | 21.88 | 21.69 | 5,614,963 |
| DXCM | 80.345▲ | +0.425 (+0.53%) | 80.58 | 78.93 | 3,231,228 |
| DXD | 17.08▼ | -0.17 (-0.99%) | 17.3761 | 17.075 | 2,219,391 |
| EAGG | 45.86▼ | -0.03 (-0.07%) | 45.895 | 45.77 | 431,378 |
| EARN | 3.26▼ | -0.07 (-2.10%) | 3.36 | 3.255 | 168,623 |
| EDIT | 2.38▼ | -0.125 (-4.99%) | 2.52 | 2.36 | 1,968,761 |
| EDV | 58.67▲ | +0.08 (+0.14%) | 58.75 | 58.165 | 735,418 |
| EDZ | 17.38▼ | -1.36 (-7.26%) | 17.72 | 17.04 | 206,337 |
| EEV | 12.08▼ | -0.62 (-4.88%) | 12.22 | 11.95 | 16,300 |
| EFC | 11.17▼ | -0.18 (-1.59%) | 11.3816 | 11.135 | 1,777,935 |
| ELMD | 24.96▼ | -2.22 (-8.17%) | 28.00 | 24.50 | 104,447 |
| ENGS | 0.6869▼ | -4.2731 (-86.15%) | 4.87 | 0.45 | 31,824,343 |
| ENIC | 4.21▼ | -0.15 (-3.44%) | 4.30 | 4.20 | 686,342 |
| EU | 0.5821▼ | -0.0479 (-7.60%) | 0.6501 | 0.582 | 4,670,298 |
| EUM | 16.87▼ | -0.42 (-2.43%) | 16.93 | 16.79 | 20,000 |
| EXC | 45.61▲ | +0.08 (+0.18%) | 45.775 | 45.28 | 6,308,881 |
| EZRA | 1.96▼ | -0.04 (-2.00%) | 2.18 | 1.90 | 42,844 |
| FCSH | 23.77▼ | -0.01 (-0.04%) | 23.77 | 23.77 | 100 |
| FEBO | 0.6616▼ | -0.0434 (-6.16%) | 0.6616 | 0.6616 | 650 |
| FEBT | 42.2493▲ | +0.375 (+0.90%) | 42.33 | 42.09 | 8,045 |
| FISR | 24.75▼ | -0.02 (-0.08%) | 24.775 | 24.70 | 127,086 |
| FLAU | 34.43▼ | -0.41 (-1.18%) | 35.13 | 34.43 | 2,500 |
| FLGV | 19.67▼ | -0.03 (-0.15%) | 19.6876 | 19.65 | 207,534 |
| FLO | 6.25▼ | -0.20 (-3.10%) | 6.355 | 6.20 | 7,919,309 |
| FLWS | 2.65▼ | -0.08 (-2.93%) | 2.76 | 2.525 | 411,600 |
| FLX | 1.40▼ | -0.12 (-7.89%) | 1.52 | 1.26 | 240,023 |
| FMAO | 36.70▼ | -0.39 (-1.05%) | 37.22 | 36.61 | 41,666 |
| FMNB | 15.48▼ | -0.10 (-0.64%) | 15.72 | 15.41 | 186,388 |
| FSTB | 19.82▼ | -0.01 (-0.05%) | 19.82 | 19.80 | 6,300 |
| FXB | 127.59▼ | -0.66 (-0.51%) | 127.66 | 127.58 | 3,300 |
| FXF | 105.61▼ | -1.01 (-0.95%) | 105.77 | 105.56 | 19,700 |
| GAME | 2.37▼ | -0.06 (-2.47%) | 2.54 | 2.35 | 96,930 |
| GCBC | 35.77▼ | -0.05 (-0.14%) | 36.395 | 35.66 | 32,230 |
| GELS | 0.4207▲ | +0.0006 (+0.14%) | 0.4306 | 0.415 | 31,733 |
| GENT | 9.96▼ | -0.005 (-0.05%) | 9.97 | 9.95 | 16,932 |
| GIB | 81.13▼ | -1.38 (-1.67%) | 83.59 | 80.11 | 952,165 |
| GNLX | 1.88▼ | -0.07 (-3.59%) | 2.00 | 1.86 | 292,954 |
| GO | 13.12▼ | -0.90 (-6.42%) | 13.26 | 12.50 | 6,646,107 |
| GOLD | 37.15▼ | -0.33 (-0.88%) | 38.02 | 37.02 | 638,862 |