Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 169.09▼ | -0.24 (-0.14%) | 171.27 | 166.52 | 2,555,274 |
| AARD | 4.96▼ | -0.08 (-1.59%) | 5.33 | 4.69 | 212,131 |
| AAXJ | 116.83▼ | -1.60 (-1.35%) | 117.16 | 116.00 | 557,147 |
| ACA | 146.40▼ | -0.10 (-0.07%) | 146.78 | 146.31 | 569,326 |
| ACM | 58.28▼ | -1.88 (-3.12%) | 59.99 | 56.39 | 1,548,575 |
| ADPT | 26.28▼ | -0.62 (-2.30%) | 26.93 | 25.865 | 2,120,225 |
| ADUR | 11.145▼ | -0.645 (-5.47%) | 11.6899 | 10.96 | 470,988 |
| AEHR | 89.37▼ | -2.77 (-3.01%) | 94.99 | 85.72 | 3,817,759 |
| AIA | 142.47▼ | -2.15 (-1.49%) | 142.92 | 141.47 | 189,024 |
| AIBZ | 3.38▼ | -0.23 (-6.37%) | 3.45 | 3.17 | 640,392 |
| ALLE | 147.91▼ | -7.29 (-4.70%) | 152.32 | 141.995 | 1,934,477 |
| ALMR | 27.77▼ | -4.49 (-13.92%) | 32.02 | 27.76 | 1,138,349 |
| ALPS | 0.3444▼ | -0.0413 (-10.71%) | 0.3648 | 0.3444 | 21,707 |
| ALUB | 10.13▼ | -0.005 (-0.05%) | 10.14 | 10.13 | 50,575 |
| AMTD | 0.66▼ | -0.0659 (-9.08%) | 0.6832 | 0.56 | 147,052 |
| ANDG | 55.34▼ | -1.78 (-3.12%) | 57.08 | 54.96 | 170,142 |
| ANV | 25.28▼ | -0.27 (-1.06%) | 25.31 | 25.26 | 8,600 |
| AOS | 55.34▼ | -1.56 (-2.74%) | 56.34 | 54.55 | 1,371,975 |
| APIE | 38.58▼ | -0.49 (-1.25%) | 38.75 | 38.37 | 40,803 |
| ARBB | 4.255▼ | -0.225 (-5.02%) | 4.37 | 4.12 | 10,692 |
| ARL | 15.79▼ | -0.06 (-0.38%) | 15.79 | 15.79 | 1,464 |
| ARM | 294.37▼ | -8.19 (-2.71%) | 300.60 | 290.50 | 3,402,169 |
| ARMG | 21.59▼ | -1.22 (-5.35%) | 22.4796 | 20.98 | 1,059,630 |
| ARMY | 22.54▼ | -0.375 (-1.64%) | 22.72 | 22.495 | 15,100 |
| ASB | 28.41▼ | -0.49 (-1.70%) | 28.66 | 28.16 | 1,737,316 |
| ATEC | 10.25▼ | -0.29 (-2.75%) | 10.66 | 10.175 | 2,438,591 |
| AUUD | 1.05▼ | -0.10 (-8.70%) | 1.15 | 1.03 | 229,598 |
| AVAT | 1.66▼ | -0.41 (-19.81%) | 1.925 | 1.655 | 1,259,973 |
| BANF | 106.01▼ | -0.78 (-0.73%) | 107.265 | 104.52 | 127,548 |
| BBB | 32.516▼ | -0.269 (-0.82%) | 32.516 | 32.50 | 600 |
| BCSF | 10.67▼ | -0.15 (-1.39%) | 10.775 | 10.55 | 611,628 |
| BFJA | 19.09▼ | -0.383 (-1.97%) | 19.12 | 19.09 | 4 |
| BFLY | 8.27▼ | -0.43 (-4.94%) | 8.64 | 8.13 | 7,542,893 |
| BFOC | 16.95▼ | -0.19 (-1.11%) | 17.09 | 16.95 | 16,024 |
| BHRB | 68.55▼ | -0.65 (-0.94%) | 69.10 | 68.18 | 165,073 |
| BKU | 42.26▼ | -0.64 (-1.49%) | 42.84 | 41.94 | 925,255 |
| BLDR | 53.55▼ | -2.67 (-4.75%) | 54.392 | 52.98 | 2,355,236 |
| BLZR | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 40,686 |
| BOF | 3.67▲ | +0.10 (+2.80%) | 3.85 | 3.55 | 28,175 |
| BREE | 27.55▼ | -0.3668 (-1.31%) | 27.60 | 27.50 | 1,243 |
| BRUN | 13.75▼ | -1.42 (-9.36%) | 15.00 | 13.685 | 3,522,190 |
| BTCC | 13.50▼ | -0.27 (-1.96%) | 13.54 | 13.36 | 19,500 |
| BUDA | 7.45▼ | -0.049 (-0.65%) | 7.45 | 7.45 | 2,200 |
| BWLP | 25.49▼ | -0.10 (-0.39%) | 26.19 | 25.46 | 621,315 |
| BY | 36.57▼ | -0.77 (-2.06%) | 37.02 | 36.45 | 302,794 |
| BYSI | 0.6445▼ | -0.0478 (-6.90%) | 0.6919 | 0.6256 | 101,715 |
| CAMP | 3.84▼ | -0.12 (-3.03%) | 4.12 | 3.84 | 148,499 |
| CATF | 47.095▼ | -0.27 (-0.57%) | 47.095 | 46.90 | 19,437 |
| CCBG | 48.78▼ | -0.48 (-0.97%) | 49.035 | 48.61 | 99,200 |
| CCNE | 33.35▼ | -0.48 (-1.42%) | 33.60 | 33.15 | 92,833 |
| CCXI | 11.24▼ | -0.685 (-5.74%) | 11.70 | 11.18 | 2,147,469 |
| CHCO | 140.06▼ | -1.51 (-1.07%) | 140.95 | 139.01 | 146,701 |
| CHEC | 10.27▼ | -0.02 (-0.19%) | 10.29 | 10.27 | 4,506 |
| CHEF | 111.01▼ | -0.20 (-0.18%) | 113.26 | 110.84 | 612,680 |
| CIGI | 85.88▼ | -1.73 (-1.97%) | 87.67 | 83.70 | 321,053 |
| CJMB | 2.27▼ | -0.06 (-2.58%) | 2.345 | 2.25 | 67,946 |
| CLNN | 3.92▲ | +0.05 (+1.29%) | 4.01 | 3.71 | 40,479 |
| CLOU | 28.79▼ | -0.27 (-0.93%) | 29.10 | 28.75 | 280,846 |
| CNET | 1.44▼ | -0.11 (-7.10%) | 1.517 | 1.35 | 33,237 |
| CNI | 115.75▼ | -2.66 (-2.25%) | 118.405 | 115.56 | 849,075 |
| CNM | 40.70▼ | -1.40 (-3.33%) | 41.56 | 39.415 | 2,165,442 |
| CNS | 70.50▼ | -2.06 (-2.84%) | 73.1299 | 70.49 | 283,573 |
| COCO | 50.65▼ | -3.83 (-7.03%) | 54.42 | 50.455 | 1,248,630 |
| COGT | 30.14▼ | -0.24 (-0.79%) | 30.43 | 29.88 | 1,262,894 |
| COKE | 188.05▼ | -6.56 (-3.37%) | 195.9398 | 187.80 | 403,235 |
| COPL | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 171 |
| CORZ | 15.94▼ | -0.74 (-4.44%) | 16.48 | 15.66 | 9,295,239 |
| CROX | 115.20▼ | -5.02 (-4.18%) | 119.265 | 114.64 | 966,675 |
| CRUS | 112.68▼ | -6.19 (-5.21%) | 118.82 | 112.59 | 775,525 |
| CTKB | 5.34▼ | -0.04 (-0.74%) | 5.34 | 5.1101 | 1,782,599 |
| CULP | 3.65 | +0.00 (+0.00%) | 3.91 | 3.62 | 63,924 |
| CYD | 28.18▼ | -4.01 (-12.46%) | 31.59 | 28.03 | 631,932 |
| CYN | 0.6078▼ | -0.0039 (-0.64%) | 0.6206 | 0.5909 | 142,186 |
| CZR | 29.49▼ | -0.16 (-0.54%) | 29.68 | 29.41 | 11,087,211 |
| DBEF | 54.78▼ | -0.42 (-0.76%) | 54.845 | 54.53 | 436,355 |
| DDD | 3.41▼ | -0.18 (-5.01%) | 3.54 | 3.36 | 2,061,976 |
| DEHP | 41.33▼ | -0.6846 (-1.63%) | 41.48 | 40.98 | 24,700 |
| DFAE | 39.69▼ | -0.51 (-1.27%) | 39.765 | 39.44 | 747,896 |
| DFSC | 0.9108▼ | -0.0803 (-8.10%) | 1.0106 | 0.89 | 90,200 |
| DGRE | 40.891▼ | -0.564 (-1.36%) | 41.12 | 40.45 | 8,600 |
| DMAA | 10.84▼ | -0.05 (-0.46%) | 10.855 | 10.82 | 38,884 |
| DMXF | 84.376▼ | -1.059 (-1.24%) | 84.76 | 83.95 | 32,400 |
| DNLI | 19.16▼ | -0.12 (-0.62%) | 19.43 | 18.89 | 1,314,456 |
| DOGZ | 0.83▼ | -0.05 (-5.68%) | 0.8799 | 0.82 | 25,828 |
| DON | 54.13▼ | -0.72 (-1.31%) | 54.5426 | 53.99 | 160,102 |
| DRDB | 10.72▼ | -0.0001 (+0.00%) | 10.73 | 10.71 | 15,849 |
| DWAS | 105.86▼ | -1.68 (-1.56%) | 106.69 | 105.86 | 16,800 |
| DXPE | 179.85▼ | -11.80 (-6.16%) | 189.31 | 179.29 | 151,094 |
| EAPR | 33.97▼ | -0.2926 (-0.85%) | 34.11 | 33.86 | 43,789 |
| EBUF | 31.8773▼ | -0.1827 (-0.57%) | 31.97 | 31.805 | 5,013 |
| EDC | 78.38▼ | -3.27 (-4.00%) | 78.83 | 76.80 | 113,078 |
| EEM | 67.37▼ | -0.90 (-1.32%) | 67.54 | 66.8923 | 17,218,718 |
| EET | 109.79▼ | -3.07 (-2.72%) | 109.79 | 109.79 | 600 |
| EGBN | 28.03▼ | -0.21 (-0.74%) | 28.28 | 27.78 | 332,964 |
| EHI | 5.36▼ | -0.03 (-0.56%) | 5.385 | 5.34 | 214,411 |
| EIM | 8.70▼ | -0.14 (-1.58%) | 8.79 | 8.65 | 342,342 |
| EJUL | 31.50▼ | -0.17 (-0.54%) | 31.53 | 31.3301 | 172,398 |
| EMC | 37.529▼ | -0.561 (-1.47%) | 37.529 | 37.525 | 500 |
| EMM | 44.823▼ | -0.852 (-1.87%) | 45.015 | 44.765 | 23,100 |
| EMMF | 38.16▼ | -0.53 (-1.37%) | 38.21 | 37.92 | 6,700 |