Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 111.43▼ | -3.55 (-3.09%) | 116.9823 | 111.28 | 719,831 |
| ACIU | 2.87▼ | -0.11 (-3.69%) | 3.03 | 2.87 | 93,668 |
| AFRI | 9.50▼ | -0.12 (-1.25%) | 9.675 | 9.50 | 3,980 |
| AGX | 615.42▲ | +4.21 (+0.69%) | 626.875 | 607.45 | 315,893 |
| AHCO | 12.15▼ | -0.52 (-4.10%) | 12.75 | 12.11 | 1,438,623 |
| AIRT | 21.70▼ | -0.23 (-1.05%) | 21.70 | 20.6576 | 3,020 |
| AKBA | 1.41▼ | -0.02 (-1.40%) | 1.455 | 1.40 | 1,842,182 |
| ALKS | 33.52▼ | -0.71 (-2.07%) | 34.305 | 33.46 | 1,204,421 |
| AMST | 1.30▼ | -0.46 (-26.14%) | 1.46 | 1.2901 | 239,810 |
| ANIK | 15.04▼ | -0.78 (-4.93%) | 15.87 | 15.00 | 90,956 |
| APLS | 40.94 | +0.00 (+0.00%) | 40.94 | 40.885 | 4,063,570 |
| ASC | 15.49▼ | -0.39 (-2.46%) | 16.00 | 15.38 | 539,093 |
| ASPS | 6.66▼ | -0.27 (-3.90%) | 6.91 | 6.62 | 24,035 |
| AVA | 40.36▼ | -0.91 (-2.20%) | 41.23 | 40.22 | 733,021 |
| AZ | 7.63▼ | -0.54 (-6.61%) | 8.20 | 7.58 | 287,746 |
| BCX | 12.08▼ | -0.14 (-1.15%) | 12.2484 | 12.08 | 91,268 |
| BEPC | 38.83▼ | -3.44 (-8.14%) | 42.3371 | 38.81 | 1,852,988 |
| BILD | 30.1124▼ | -0.5488 (-1.79%) | 30.62 | 30.1124 | 4,313 |
| BKD | 13.12▼ | -0.42 (-3.10%) | 13.685 | 13.075 | 2,181,115 |
| BMRC | 25.89▼ | -0.50 (-1.89%) | 26.43 | 25.84 | 80,109 |
| BNBX | 0.4959▼ | -0.0592 (-10.66%) | 0.55 | 0.4856 | 664,159 |
| BRKC | 40.7576▼ | -0.2509 (-0.61%) | 41.06 | 40.7576 | 2,236 |
| BRKU | 20.74▼ | -0.2617 (-1.25%) | 21.1371 | 20.6551 | 138,312 |
| BSCQ | 19.52▲ | +0.01 (+0.05%) | 19.52 | 19.51 | 1,157,436 |
| BSJQ | 23.1589▼ | -0.0061 (-0.03%) | 23.185 | 23.15 | 226,190 |
| BWXT | 216.66▼ | -11.58 (-5.07%) | 229.88 | 216.00 | 1,149,090 |
| CABR | 1.21▼ | -0.04 (-3.20%) | 1.3321 | 1.20 | 46,176 |
| CAC | 49.16▼ | -1.27 (-2.52%) | 51.04 | 48.99 | 98,284 |
| CAH | 204.92▼ | -6.26 (-2.96%) | 211.025 | 204.58 | 1,238,446 |
| CARE | 24.44▲ | +0.20 (+0.83%) | 24.90 | 24.25 | 440,909 |
| CCC | 5.37▼ | -0.28 (-4.96%) | 5.80 | 5.31 | 10,764,509 |
| CCEL | 3.5601▲ | +0.0001 (+0.00%) | 3.6099 | 3.5601 | 2,908 |
| CCNE | 29.90▼ | -1.08 (-3.49%) | 31.435 | 29.83 | 175,317 |
| CGEM | 14.22▼ | -0.30 (-2.07%) | 14.535 | 14.10 | 662,618 |
| CISO | 0.3084▼ | -0.0216 (-6.55%) | 0.3415 | 0.308 | 516,836 |
| CKX | 10.3101▼ | -0.1899 (-1.81%) | 10.84 | 10.25 | 12,941 |
| CLPS | 0.8711▼ | -0.0183 (-2.06%) | 0.9097 | 0.8686 | 37,110 |
| CNM | 49.73▼ | -0.27 (-0.54%) | 50.895 | 49.235 | 2,881,942 |
| COCO | 47.38▼ | -0.09 (-0.19%) | 48.76 | 46.51 | 901,946 |
| CRAI | 156.43▼ | -1.02 (-0.65%) | 161.24 | 155.41 | 160,954 |
| CRCA | 39.68▼ | -9.10 (-18.66%) | 47.56 | 39.1583 | 1,011,506 |
| CSIO | 27.8863▼ | -0.3787 (-1.34%) | 28.16 | 27.8863 | 1,017 |
| CURR | 3.21▼ | -0.10 (-3.02%) | 3.39 | 3.055 | 257,053 |
| CVGW | 27.37▼ | -0.31 (-1.12%) | 27.93 | 27.28 | 618,334 |
| CWST | 77.96▼ | -1.58 (-1.99%) | 81.105 | 77.48 | 1,221,209 |
| CYPH | 0.8158▼ | -0.0529 (-6.09%) | 0.888 | 0.8081 | 1,785,271 |
| DAC | 115.02▼ | -2.67 (-2.27%) | 118.00 | 114.57 | 57,291 |
| DBVT | 19.97▼ | -1.03 (-4.90%) | 21.08 | 19.88 | 385,366 |
| DEVS | 0.5443▼ | -0.0259 (-4.54%) | 0.565 | 0.5302 | 243,097 |
| DHT | 17.99▼ | -0.67 (-3.59%) | 18.9899 | 17.92 | 2,667,523 |
| DLPN | 1.47▼ | -0.06 (-3.92%) | 1.54 | 1.47 | 12,386 |
| DSX | 2.48▼ | -0.11 (-4.25%) | 2.59 | 2.48 | 412,806 |
| DYAI | 0.8365▼ | -0.0425 (-4.84%) | 0.88 | 0.8105 | 87,379 |
| EASY | 26.4391▼ | -0.2563 (-0.96%) | 26.5872 | 26.4391 | 2,301 |
| ECOR | 6.20▼ | -0.11 (-1.74%) | 6.55 | 6.01 | 63,477 |
| EGO | 31.83▼ | -1.73 (-5.15%) | 33.2997 | 31.66 | 3,627,662 |
| ELAN | 22.61▼ | -1.07 (-4.52%) | 23.85 | 22.605 | 4,864,187 |
| EMN | 72.46▼ | -1.18 (-1.60%) | 74.12 | 72.07 | 827,178 |
| EQBK | 44.90▼ | -0.65 (-1.43%) | 45.44 | 44.76 | 99,244 |
| ERO | 26.97▼ | -1.42 (-5.00%) | 28.39 | 26.66 | 1,272,729 |
| ES | 66.82▼ | -1.69 (-2.47%) | 68.75 | 66.81 | 1,633,198 |
| EVTV | 1.72▼ | -0.04 (-2.27%) | 1.795 | 1.71 | 158,022 |
| EWTX | 32.45▼ | -1.52 (-4.47%) | 34.115 | 32.09 | 673,938 |
| FAN | 25.37▼ | -0.20 (-0.78%) | 25.695 | 25.3032 | 75,835 |
| FBLA | 13.93▼ | -0.16 (-1.14%) | 14.07 | 13.925 | 75,629 |
| FBLG | 1.52▼ | -0.01 (-0.65%) | 1.59 | 1.45 | 174,671 |
| FDMT | 9.76▼ | -0.31 (-3.08%) | 10.0899 | 9.67 | 834,581 |
| FIZZ | 32.93▼ | -0.94 (-2.78%) | 33.79 | 32.79 | 218,405 |
| FLR | 47.14▼ | -0.96 (-2.00%) | 48.52 | 46.631 | 1,478,790 |
| FMFC | 0.4001▼ | -0.0185 (-4.42%) | 0.4393 | 0.40 | 79,167 |
| FNLC | 28.69▼ | -0.81 (-2.75%) | 29.53 | 28.69 | 18,763 |
| FNV | 247.50▼ | -10.63 (-4.12%) | 257.62 | 246.90 | 613,733 |
| FRHC | 155.42▼ | -5.59 (-3.47%) | 162.05 | 155.40 | 101,670 |
| FSLR | 186.61▼ | -5.88 (-3.05%) | 195.3699 | 185.13 | 1,855,834 |
| FTAG | 29.81▼ | -0.3243 (-1.08%) | 30.03 | 29.81 | 1,386 |
| FTFT | 1.18▼ | -0.185 (-13.55%) | 1.415 | 1.1598 | 46,300 |
| FTWO | 45.3656▼ | -1.1033 (-2.37%) | 46.42 | 45.35 | 7,656 |
| FUMB | 20.035▼ | -0.05 (-0.25%) | 20.06 | 20.03 | 33,379 |
| GALT | 2.28▼ | -0.01 (-0.44%) | 2.37 | 2.24 | 312,123 |
| GLE | 0.3721▼ | -0.0106 (-2.77%) | 0.385 | 0.3621 | 28,693 |
| GLIX | 27.02▼ | -0.365 (-1.33%) | 27.3899 | 27.02 | 29,037 |
| GNK | 22.97▼ | -1.21 (-5.00%) | 24.39 | 22.78 | 248,355 |
| GNS | 0.3265▼ | -0.0154 (-4.50%) | 0.3359 | 0.3214 | 2,382,213 |
| GRC | 66.97▲ | +1.33 (+2.03%) | 67.135 | 65.04 | 126,699 |
| GROV | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.26 | 13,727 |
| GSK | 56.12▼ | -1.23 (-2.14%) | 56.51 | 55.96 | 3,998,780 |
| GSKH | 78.1818▼ | -1.331 (-1.67%) | 78.1818 | 77.83 | 268 |
| GSL | 37.35▼ | -1.19 (-3.09%) | 38.76 | 37.32 | 196,870 |
| HBCP | 63.01▼ | -0.89 (-1.39%) | 63.80 | 61.91 | 151,441 |
| HCA | 471.18▼ | -6.95 (-1.45%) | 479.08 | 465.31 | 658,610 |
| HGBL | 1.38▼ | -0.02 (-1.43%) | 1.415 | 1.37 | 13,126 |
| HII | 378.21▼ | -13.98 (-3.56%) | 390.00 | 377.29 | 460,983 |
| HON | 222.22▼ | -7.52 (-3.27%) | 229.79 | 221.135 | 4,837,308 |
| HTD | 24.75▼ | -0.60 (-2.37%) | 25.3876 | 24.75 | 76,547 |
| HUHU | 9.90▼ | -0.44 (-4.26%) | 10.785 | 9.81 | 52,035 |
| HWBK | 33.39▼ | -0.53 (-1.56%) | 33.9375 | 33.21 | 5,259 |
| IAG | 16.83▼ | -1.68 (-9.08%) | 18.405 | 16.752 | 12,437,644 |
| IBIO | 1.92▼ | -0.05 (-2.54%) | 2.02 | 1.91 | 555,993 |
| ICE | 158.63▼ | -1.98 (-1.23%) | 161.93 | 158.295 | 2,255,872 |
| IDA | 144.50▼ | -1.20 (-0.82%) | 145.9875 | 143.37 | 457,488 |