Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 137.73▼ | -11.69 (-7.82%) | 153.20 | 132.63 | 8,067,881 |
| ABUS | 4.25▼ | -0.18 (-4.06%) | 4.43 | 4.15 | 4,998,949 |
| ABVC | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.12 | 49,801 |
| ACM | 80.46▼ | -1.93 (-2.34%) | 82.75 | 79.01 | 1,232,913 |
| ACU | 43.48▼ | -2.05 (-4.50%) | 44.71 | 42.03 | 42,568 |
| AFYA | 14.35▼ | -1.30 (-8.31%) | 15.65 | 14.3001 | 73,492 |
| AGNG | 35.5257▼ | -0.0324 (-0.09%) | 35.6991 | 35.25 | 11,107 |
| AGRZ | 0.3778▼ | -0.0316 (-7.72%) | 0.4061 | 0.37 | 85,755 |
| AIIO | 0.6923▼ | -0.0277 (-3.85%) | 0.7293 | 0.692 | 148,090 |
| AIVI | 55.8719▼ | -0.5187 (-0.92%) | 56.27 | 55.6588 | 3,786 |
| ALEC | 2.43▼ | -0.02 (-0.82%) | 2.52 | 2.375 | 303,384 |
| ALGT | 78.74▼ | -1.91 (-2.37%) | 82.62 | 77.67 | 605,843 |
| AMAL | 40.37▼ | -1.94 (-4.59%) | 40.58 | 36.40 | 252,776 |
| AMBO | 2.205▼ | -0.095 (-4.13%) | 2.205 | 2.10 | 2,084 |
| AMRN | 14.59▲ | +0.09 (+0.62%) | 14.88 | 14.3228 | 50,628 |
| APGE | 88.29▼ | -2.39 (-2.64%) | 91.15 | 87.64 | 345,625 |
| AQST | 4.07▼ | -0.08 (-1.93%) | 4.195 | 4.06 | 973,302 |
| ARB | 29.3065▼ | -0.1785 (-0.61%) | 29.57 | 29.29 | 7,162 |
| ARGT | 91.49▼ | -1.88 (-2.01%) | 93.44 | 91.1358 | 367,297 |
| ARIS | 18.76▼ | -0.47 (-2.44%) | 19.315 | 18.18 | 1,105,553 |
| ARQT | 22.86▼ | -0.89 (-3.75%) | 23.865 | 22.45 | 930,694 |
| ASEA | 19.49▼ | -0.20 (-1.02%) | 19.67 | 19.4676 | 5,348 |
| ASGN | 19.53▼ | -20.90 (-51.69%) | 25.38 | 19.35 | 9,996,687 |
| ASND | 225.00▼ | -6.05 (-2.62%) | 231.595 | 224.36 | 830,901 |
| ASTL | 4.44▼ | -0.29 (-6.13%) | 4.79 | 4.405 | 1,064,238 |
| ATI | 154.05▲ | +0.75 (+0.49%) | 157.50 | 149.80 | 2,727,143 |
| AUAU | 40.0704▼ | -0.8431 (-2.06%) | 40.675 | 40.00 | 2,541 |
| AUGO | 88.50▼ | -9.42 (-9.62%) | 97.70 | 87.18 | 1,108,091 |
| AUMI | 98.0814▼ | -2.1434 (-2.14%) | 99.75 | 97.36 | 7,304 |
| AVAL | 4.37▼ | -0.13 (-2.89%) | 4.6913 | 4.35 | 120,986 |
| AVBC | 20.45▼ | -0.17 (-0.82%) | 20.69 | 20.02 | 28,480 |
| AVIV | 77.18▼ | -0.40 (-0.52%) | 77.71 | 76.455 | 60,714 |
| AVR | 5.53▼ | -0.16 (-2.81%) | 5.755 | 5.49 | 407,141 |
| B | 40.20▼ | -0.53 (-1.30%) | 40.815 | 39.40 | 11,514,536 |
| BARK | 9.45▼ | -0.34 (-3.47%) | 9.78 | 9.285 | 77,350 |
| BBAR | 14.45▼ | -1.07 (-6.89%) | 15.66 | 14.34 | 745,413 |
| BBT | 31.72▲ | +0.45 (+1.44%) | 31.73 | 31.13 | 265,636 |
| BBVA | 21.62▼ | -0.67 (-3.01%) | 21.975 | 21.36 | 3,989,991 |
| BFAM | 81.70▼ | -3.29 (-3.87%) | 84.33 | 81.02 | 1,246,175 |
| BGI | 0.7399▼ | -0.0021 (-0.28%) | 0.74 | 0.70 | 22,762 |
| BHB | 34.38▲ | +0.11 (+0.32%) | 34.64 | 34.205 | 48,944 |
| BLCO | 15.78▼ | -0.27 (-1.68%) | 16.06 | 15.62 | 528,257 |
| BLND | 1.39▼ | -0.21 (-13.13%) | 1.60 | 1.38 | 2,397,586 |
| BLNE | 1.96▼ | -0.18 (-8.41%) | 2.16 | 1.92 | 978,818 |
| BMA | 74.51▼ | -3.13 (-4.03%) | 78.18 | 73.6501 | 433,647 |
| BMEA | 1.87▲ | +0.02 (+1.08%) | 1.925 | 1.825 | 1,167,701 |
| BOXL | 1.08▼ | -0.08 (-6.90%) | 1.14 | 1.05 | 110,733 |
| BRAZ | 34.0473▼ | -0.5341 (-1.54%) | 34.619 | 34.04 | 5,219 |
| BRCB | 12.70▼ | -0.75 (-5.58%) | 13.43 | 12.59 | 548,987 |
| BRZU | 120.84▼ | -3.13 (-2.52%) | 125.075 | 120.2497 | 37,606 |
| BSBR | 5.95▼ | -0.20 (-3.25%) | 6.10 | 5.94 | 838,325 |
| BTBD | 1.82▼ | -0.13 (-6.67%) | 1.9547 | 1.78 | 55,593 |
| BTO | 36.56 | +0.00 (+0.00%) | 37.135 | 36.31 | 41,961 |
| BU | 19.7416▼ | -0.4352 (-2.16%) | 19.7416 | 19.7416 | 186 |
| BUD | 72.22▲ | +0.06 (+0.08%) | 72.575 | 71.575 | 1,735,603 |
| BURL | 329.62▼ | -7.40 (-2.20%) | 339.16 | 326.23 | 402,323 |
| BUSE | 26.52▲ | +0.22 (+0.84%) | 26.55 | 26.11 | 516,679 |
| BWB | 18.52▲ | +0.11 (+0.60%) | 18.66 | 18.25 | 50,994 |
| BWMX | 17.48▼ | -0.79 (-4.32%) | 18.38 | 17.26 | 136,215 |
| BZAI | 1.92▼ | -0.22 (-10.28%) | 2.08 | 1.90 | 6,393,225 |
| CABA | 3.05▼ | -0.12 (-3.79%) | 3.16 | 3.03 | 1,403,773 |
| CASH | 87.66▼ | -10.85 (-11.01%) | 96.83 | 84.21 | 561,177 |
| CBAN | 19.98▼ | -0.83 (-3.99%) | 20.57 | 19.29 | 650,601 |
| CBON | 23.555▼ | -0.02 (-0.08%) | 23.5892 | 23.50 | 9,938 |
| CCU | 11.19▼ | -0.39 (-3.37%) | 11.7452 | 11.17 | 248,310 |
| CDNL | 48.54▼ | -1.67 (-3.33%) | 50.99 | 47.375 | 262,898 |
| CDRE | 29.08▼ | -0.53 (-1.79%) | 29.655 | 28.83 | 389,259 |
| CDTG | 0.34▼ | -0.0233 (-6.41%) | 0.35 | 0.33 | 16,082 |
| CELC | 113.56▼ | -8.86 (-7.24%) | 122.98 | 112.00 | 726,716 |
| CELZ | 2.24 | +0.00 (+0.00%) | 2.315 | 2.22 | 21,389 |
| CEPO | 10.59 | +0.00 (+0.00%) | 10.605 | 10.59 | 14,019 |
| CFFI | 74.59▼ | -1.71 (-2.24%) | 74.59 | 73.36 | 2,902 |
| CGAU | 18.66▼ | -0.26 (-1.37%) | 19.05 | 18.17 | 1,614,429 |
| CIG | 2.61▼ | -0.02 (-0.76%) | 2.6813 | 2.61 | 4,644,383 |
| CISS | 0.4301▼ | -0.3579 (-45.42%) | 0.73 | 0.41 | 2,167,063 |
| CKX | 10.10▼ | -0.67 (-6.22%) | 10.35 | 10.10 | 1,216 |
| CLBK | 18.13▲ | +0.09 (+0.50%) | 18.23 | 17.97 | 146,634 |
| CLDT | 8.50▲ | +0.08 (+0.95%) | 8.54 | 8.395 | 144,084 |
| CLDX | 33.55▼ | -0.66 (-1.93%) | 34.96 | 33.19 | 596,222 |
| CLIM | 25.5343▲ | +0.2799 (+1.11%) | 25.5343 | 25.45 | 3,049 |
| CLW | 14.55▼ | -0.06 (-0.41%) | 14.99 | 14.44 | 144,543 |
| CMBO | 101.91▲ | +0.01 (+0.01%) | 101.91 | 101.91 | 1,194 |
| CMPX | 5.21▼ | -0.11 (-2.07%) | 5.34 | 5.11 | 1,079,628 |
| COCP | 1.41▼ | -0.06 (-4.08%) | 1.4799 | 1.39 | 191,607 |
| COLO | 40.66▼ | -0.18 (-0.44%) | 41.1999 | 40.50 | 62,684 |
| CRDL | 1.36▼ | -0.15 (-9.93%) | 1.53 | 1.355 | 853,277 |
| CRS | 426.66▲ | +2.75 (+0.65%) | 435.88 | 415.21 | 677,990 |
| CSAN | 4.05▼ | -0.07 (-1.70%) | 4.135 | 4.025 | 1,352,219 |
| CTKB | 4.26▼ | -0.39 (-8.39%) | 4.66 | 4.10 | 643,340 |
| CTSH | 55.10▼ | -3.71 (-6.31%) | 56.622 | 54.48 | 9,247,274 |
| CURV | 1.92▼ | -0.33 (-14.67%) | 2.29 | 1.913 | 666,518 |
| CXW | 20.04▼ | -0.37 (-1.81%) | 20.54 | 20.02 | 326,305 |
| CYTK | 65.48▼ | -0.77 (-1.16%) | 67.26 | 64.60 | 1,543,892 |
| CZNC | 23.00▼ | -0.18 (-0.78%) | 23.47 | 23.00 | 39,397 |
| DAL | 68.37▼ | -0.04 (-0.06%) | 70.28 | 67.46 | 8,665,948 |
| DBJP | 105.102▼ | -0.758 (-0.72%) | 105.74 | 104.92 | 7,441 |
| DFIV | 54.15▼ | -0.31 (-0.57%) | 54.535 | 53.665 | 1,335,697 |
| DHR | 178.57▼ | -5.47 (-2.97%) | 180.56 | 175.00 | 10,161,757 |
| DKI | 0.4629▼ | -0.0552 (-10.65%) | 0.4999 | 0.45 | 618,028 |
| DLHC | 6.03▲ | +0.10 (+1.69%) | 6.03 | 5.85 | 4,435 |