Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 3.89▼ | -0.14 (-3.47%) | 4.08 | 3.82 | 1,562,037 |
| ACP | 5.00▼ | -0.09 (-1.77%) | 5.05 | 4.99 | 433,968 |
| ADBE | 285.75▲ | +5.96 (+2.13%) | 292.88 | 283.8432 | 3,548,252 |
| AHR | 55.76▼ | -0.45 (-0.80%) | 56.265 | 55.25 | 2,832,717 |
| AIIA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 34 |
| ALB | 132.16▼ | -5.59 (-4.06%) | 138.045 | 131.93 | 2,836,871 |
| ALCO | 39.99▼ | -0.27 (-0.67%) | 40.53 | 39.875 | 9,325 |
| AMDY | 41.15▼ | -0.45 (-1.08%) | 41.465 | 39.78 | 225,240 |
| AMTX | 1.83▼ | -0.07 (-3.68%) | 1.92 | 1.82 | 402,275 |
| ANPA | 3.8006▼ | -0.3094 (-7.53%) | 3.83 | 3.8006 | 782 |
| APD | 304.22▼ | -5.23 (-1.69%) | 311.72 | 302.57 | 722,424 |
| APPF | 223.57▼ | -0.70 (-0.31%) | 232.195 | 222.16 | 319,796 |
| APVO | 1.71▼ | -0.89 (-34.23%) | 2.18 | 1.37 | 1,662,141 |
| AUPH | 16.12▼ | -0.17 (-1.04%) | 16.36 | 15.99 | 752,555 |
| BANX | 20.68▼ | -0.35 (-1.66%) | 21.02 | 20.645 | 59,782 |
| BARK | 10.32▼ | -0.35 (-3.28%) | 10.74 | 10.24 | 50,762 |
| BD | 24.635▲ | +0.045 (+0.18%) | 24.635 | 24.635 | 12 |
| BEAG | 10.7499▼ | -0.0501 (-0.46%) | 10.81 | 10.6999 | 16,979 |
| BFRI | 1.51▼ | -0.01 (-0.66%) | 1.5591 | 1.48 | 549,416 |
| BLIN | 0.9499▼ | -0.0301 (-3.07%) | 0.9794 | 0.94 | 72,400 |
| BLV | 65.76▲ | +0.10 (+0.15%) | 66.005 | 65.76 | 405,412 |
| BOSC | 4.63▼ | -0.03 (-0.64%) | 4.67 | 4.62 | 39,884 |
| BRLT | 1.32▲ | +0.01 (+0.76%) | 1.3495 | 1.30 | 46,089 |
| BRTX | 0.1437▼ | -0.058 (-28.76%) | 0.1788 | 0.1425 | 3,452,386 |
| BSAA | 10.96▼ | -0.225 (-2.01%) | 11.125 | 10.95 | 1,630 |
| BSL | 12.96▼ | -0.09 (-0.69%) | 13.02 | 12.95 | 260,942 |
| BST | 49.86▼ | -0.35 (-0.70%) | 50.5067 | 49.76 | 106,225 |
| BTT | 22.54 | +0.00 (+0.00%) | 22.60 | 22.50 | 49,803 |
| BYND | 11.27▼ | -0.30 (-2.59%) | 11.76 | 11.25 | 1,201,143 |
| CABR | 1.27▼ | -0.19 (-13.01%) | 1.375 | 1.256 | 32,220 |
| CAF | 18.77▼ | -0.18 (-0.95%) | 18.91 | 18.6501 | 8,532 |
| CANE | 11.39▼ | -0.27 (-2.32%) | 11.48 | 11.235 | 371,680 |
| CARL | 15.52▼ | -0.82 (-5.02%) | 16.65 | 15.4491 | 158,805 |
| CDNS | 304.875▼ | -1.795 (-0.59%) | 311.04 | 302.36 | 2,170,247 |
| CHPG | 10.455▼ | -0.025 (-0.24%) | 10.455 | 10.455 | 4 |
| CKX | 10.70▼ | -0.08 (-0.74%) | 11.15 | 10.70 | 2,208 |
| CLLS | 3.32▲ | +0.07 (+2.15%) | 3.445 | 3.26 | 20,597 |
| CLST | 17.51 | +0.00 (+0.00%) | 17.625 | 17.51 | 217 |
| CMTL | 1.53▲ | +0.03 (+2.00%) | 1.56 | 1.49 | 480,942 |
| CNTB | 1.93▼ | -0.83 (-30.07%) | 2.93 | 1.90 | 3,759,862 |
| CPB | 22.125▼ | -1.655 (-6.96%) | 22.61 | 21.145 | 37,457,687 |
| CRE | 2.86▼ | -0.09 (-3.05%) | 3.10 | 2.7899 | 50,072 |
| CRVL | 68.68▼ | -1.71 (-2.43%) | 70.40 | 68.205 | 279,747 |
| CSHP | 99.38▼ | -0.0675 (-0.07%) | 99.38 | 99.38 | 73 |
| CVNA | 73.43▼ | -0.73 (-0.98%) | 76.44 | 72.89 | 5,867,224 |
| DIPS | 32.4438▼ | -0.8751 (-2.63%) | 32.78 | 32.18 | 6,667 |
| DIV | 19.77▼ | -0.18 (-0.90%) | 19.89 | 19.71 | 368,142 |
| DMAA | 10.75▼ | -0.01 (-0.09%) | 10.75 | 10.75 | 109 |
| DMC | 31.56▼ | -0.81 (-2.50%) | 32.52 | 31.39 | 344,312 |
| DNUT | 3.34▼ | -0.14 (-4.02%) | 3.485 | 3.33 | 2,144,368 |
| DTF | 11.47▼ | -0.085 (-0.74%) | 11.52 | 11.38 | 20,391 |
| DWTX | 2.47▼ | -0.01 (-0.40%) | 2.59 | 2.47 | 18,019 |
| ECOW | 27.3839▼ | -0.3411 (-1.23%) | 27.4177 | 27.29 | 8,102 |
| ELF | 107.41▲ | +0.05 (+0.05%) | 109.64 | 105.50 | 1,392,571 |
| ELTX | 2.50▼ | -0.05 (-1.96%) | 2.54 | 2.465 | 249,229 |
| EQNR | 42.66▼ | -0.92 (-2.11%) | 43.22 | 42.61 | 1,927,042 |
| ESLA | 0.641▼ | -0.049 (-7.10%) | 0.7439 | 0.64 | 17,294 |
| ETD | 21.87▼ | -2.84 (-11.49%) | 22.2627 | 21.225 | 1,237,232 |
| EVAC | 10.29▼ | -0.005 (-0.05%) | 10.30 | 10.29 | 1,180 |
| FAX | 14.52▼ | -0.13 (-0.89%) | 14.6399 | 14.49 | 120,152 |
| FLD | 0.4903▲ | +0.03 (+6.52%) | 0.515 | 0.4601 | 619,626 |
| FLNG | 31.24▼ | -0.54 (-1.70%) | 31.43 | 30.7211 | 464,169 |
| FLSA | 33.284▲ | +0.1129 (+0.34%) | 33.30 | 33.284 | 297 |
| FOFO | 2.18▼ | -0.29 (-11.74%) | 2.325 | 2.17 | 24,330 |
| FTNT | 156.36▲ | +1.82 (+1.18%) | 158.69 | 154.48 | 3,107,677 |
| FTXG | 23.0302▼ | -0.358 (-1.53%) | 23.21 | 22.99 | 5,205 |
| GENK | 1.89▼ | -0.03 (-1.56%) | 1.96 | 1.89 | 30,449 |
| GIS | 39.26▼ | -1.32 (-3.25%) | 40.02 | 38.611 | 12,930,469 |
| GISC | 49.815▼ | -0.19 (-0.38%) | 49.92 | 49.80 | 3,356 |
| GLCR | 25.24▲ | +0.075 (+0.30%) | 25.24 | 25.24 | 21 |
| GRBK | 70.78▼ | -0.20 (-0.28%) | 73.24 | 70.28 | 318,415 |
| GUTS | 0.6873▼ | -0.0194 (-2.75%) | 0.7141 | 0.687 | 705,320 |
| HCC | 103.27▼ | -5.26 (-4.85%) | 108.865 | 102.28 | 500,344 |
| HYGH | 86.425▼ | -0.025 (-0.03%) | 86.50 | 86.425 | 47,771 |
| IBGA | 23.45▲ | +0.0452 (+0.19%) | 23.508 | 23.45 | 4,693 |
| IDAI | 3.17▼ | -0.04 (-1.25%) | 3.28 | 3.00 | 22,640 |
| IDNA | 40.29▲ | +0.09 (+0.22%) | 40.45 | 39.835 | 242,098 |
| IDYA | 39.97▼ | -0.20 (-0.50%) | 40.665 | 39.56 | 567,887 |
| IGC | 0.2985▲ | +0.0026 (+0.88%) | 0.3038 | 0.295 | 334,670 |
| IGLB | 47.71▲ | +0.07 (+0.15%) | 47.875 | 47.69 | 1,065,479 |
| ILTB | 47.0333▲ | +0.1033 (+0.22%) | 47.1948 | 47.0156 | 28,145 |
| IMCC | 2.20▼ | -0.80 (-26.67%) | 3.10 | 2.17 | 132,483 |
| IMRN | 1.11▼ | -0.06 (-5.13%) | 1.1698 | 1.11 | 3,789 |
| ION | 52.8471▲ | +0.3498 (+0.67%) | 53.045 | 52.65 | 1,888 |
| IONR | 2.96▼ | -0.13 (-4.21%) | 3.09 | 2.93 | 117,244 |
| IPWR | 4.67▼ | -0.22 (-4.50%) | 4.94 | 4.67 | 73,723 |
| IVVD | 0.835▲ | +0.031 (+3.86%) | 0.8471 | 0.8025 | 2,566,702 |
| JACS | 10.74▼ | -0.01 (-0.09%) | 10.75 | 10.74 | 209,118 |
| JKHY | 168.37▲ | +1.34 (+0.80%) | 170.95 | 166.63 | 616,510 |
| JYNT | 8.28▲ | +0.04 (+0.49%) | 8.325 | 8.15 | 70,667 |
| KEQU | 36.80▲ | +0.49 (+1.35%) | 36.80 | 36.80 | 896 |
| KRSP | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.50 | 200,421 |
| KYTX | 8.35▼ | -0.265 (-3.08%) | 8.78 | 8.28 | 595,279 |
| LAC | 2.97▼ | -0.04 (-1.33%) | 3.08 | 2.95 | 6,932,912 |
| LFCR | 4.35▼ | -0.39 (-8.23%) | 4.69 | 4.34 | 121,284 |
| LGO | 0.7085▼ | -0.0115 (-1.60%) | 0.7402 | 0.7032 | 306,034 |
| LUCD | 0.9512▼ | -0.0387 (-3.91%) | 0.9889 | 0.94 | 837,646 |
| LVO | 3.38▲ | +0.06 (+1.81%) | 3.41 | 2.97 | 157,206 |
| LZM | 4.24▼ | -0.04 (-0.93%) | 4.39 | 4.1517 | 176,281 |
| MASK | 1.28▼ | -0.10 (-7.25%) | 1.39 | 1.26 | 213,406 |