Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEI | 22.63▼ | -0.59 (-2.54%) | 22.90 | 22.63 | 33,872 |
| ACI | 11.44▼ | -3.16 (-21.64%) | 12.50 | 11.0211 | 47,788,916 |
| ACKY | 17.0277▼ | -0.3673 (-2.11%) | 17.21 | 16.955 | 28,330 |
| AESI | 13.07▼ | -1.48 (-10.17%) | 15.01 | 12.9001 | 4,694,879 |
| AFLG | 43.32▼ | -0.56 (-1.28%) | 43.54 | 43.193 | 54,948 |
| AGM | 205.47▼ | -2.51 (-1.21%) | 206.75 | 204.35 | 145,644 |
| ALC | 67.21▼ | -0.14 (-0.21%) | 67.32 | 66.17 | 1,349,089 |
| ALIT | 18.28▼ | -1.05 (-5.43%) | 19.40 | 17.74 | 366,362 |
| ALRG | 29.898▼ | -0.3094 (-1.02%) | 29.898 | 29.898 | 100 |
| ALRS | 32.17▲ | +0.01 (+0.03%) | 32.33 | 31.56 | 217,899 |
| ALTY | 12.3483▼ | -0.0817 (-0.66%) | 12.39 | 12.34 | 6,541 |
| ALV | 115.21▼ | -3.80 (-3.19%) | 117.125 | 113.92 | 778,204 |
| AMX | 25.95▼ | -0.17 (-0.65%) | 26.32 | 25.74 | 2,595,006 |
| AMZN | 233.66▼ | -11.19 (-4.57%) | 238.3499 | 232.0516 | 47,358,884 |
| AMZU | 31.62▼ | -3.16 (-9.09%) | 32.93 | 31.17 | 2,850,661 |
| AMZZ | 29.3291▼ | -2.9173 (-9.05%) | 30.48 | 28.9198 | 159,053 |
| ANF | 90.89▼ | -5.15 (-5.36%) | 94.854 | 90.455 | 894,036 |
| ANGO | 13.44▼ | -0.38 (-2.75%) | 13.80 | 13.3302 | 288,810 |
| AOHY | 11.01▼ | -0.02 (-0.18%) | 11.03 | 11.00 | 11,307 |
| APT | 4.91▼ | -0.21 (-4.10%) | 5.2291 | 4.91 | 23,821 |
| ARAI | 0.3118▲ | +0.0052 (+1.70%) | 0.3266 | 0.2843 | 299,508 |
| ARLO | 12.53▼ | -0.40 (-3.09%) | 12.89 | 12.38 | 968,166 |
| AS | 33.30▼ | -1.08 (-3.14%) | 33.90 | 32.965 | 3,942,035 |
| ATR | 129.00▼ | -0.17 (-0.13%) | 129.82 | 128.19 | 382,474 |
| ATS | 26.50▼ | -0.37 (-1.38%) | 27.02 | 26.375 | 165,325 |
| AUR | 5.99▼ | -0.62 (-9.38%) | 6.79 | 5.97 | 24,600,535 |
| AUUD | 1.06▼ | -0.08 (-7.02%) | 1.13 | 1.04 | 588,831 |
| AVIR | 4.75▼ | -0.06 (-1.25%) | 4.81 | 4.67 | 181,536 |
| AVNT | 36.64▼ | -0.72 (-1.93%) | 36.745 | 36.075 | 746,525 |
| AZYY | 14.7027▼ | -0.3459 (-2.30%) | 14.7599 | 14.7027 | 247 |
| BAM | 45.71▼ | -0.70 (-1.51%) | 46.50 | 45.37 | 3,163,269 |
| BANF | 114.92▼ | -0.44 (-0.38%) | 115.12 | 113.16 | 126,213 |
| BANX | 19.81▼ | -0.21 (-1.05%) | 20.0909 | 19.67 | 15,821 |
| BCC | 76.46▼ | -1.24 (-1.60%) | 77.49 | 75.485 | 282,021 |
| BCYC | 4.16▼ | -0.05 (-1.19%) | 4.185 | 4.12 | 154,160 |
| BEEX | 26.6566▼ | -0.235 (-0.87%) | 26.68 | 26.6566 | 8,880 |
| BFIX | 24.965▼ | -0.035 (-0.14%) | 25.01 | 24.965 | 4,219 |
| BGH | 14.06▼ | -0.24 (-1.68%) | 14.22 | 14.03 | 67,847 |
| BIDG | 9.77▼ | -0.075 (-0.76%) | 9.90 | 9.5111 | 14,520 |
| BIZD | 12.30▼ | -0.16 (-1.28%) | 12.42 | 12.2307 | 2,871,402 |
| BKCG | 37.1906▼ | -0.6188 (-1.64%) | 37.1906 | 37.04 | 7,232 |
| BKKT | 7.68▼ | -0.29 (-3.64%) | 7.995 | 7.58 | 729,618 |
| BKLN | 20.37▼ | -0.01 (-0.05%) | 20.39 | 20.34 | 9,718,683 |
| BLBD | 77.51▼ | -2.69 (-3.35%) | 80.26 | 77.165 | 437,125 |
| BLES | 47.7092▼ | -0.3486 (-0.73%) | 47.92 | 47.66 | 4,981 |
| BLW | 12.58▼ | -0.10 (-0.79%) | 12.66 | 12.55 | 119,088 |
| BMN | 25.21▼ | -0.32 (-1.25%) | 25.43 | 25.2001 | 8,561 |
| BNDS | 50.33▼ | -0.28 (-0.55%) | 50.5262 | 50.28 | 40,567 |
| BNR | 8.95▼ | -0.19 (-2.08%) | 9.12 | 8.95 | 6,782 |
| BON | 1.12▼ | -0.08 (-6.67%) | 1.16 | 1.10 | 30,861 |
| BRSP | 5.21▼ | -0.13 (-2.43%) | 5.32 | 5.15 | 1,253,793 |
| BSL | 13.04▼ | -0.02 (-0.15%) | 13.06 | 13.03 | 39,271 |
| BSVO | 29.1607▼ | -0.3279 (-1.11%) | 29.28 | 29.00 | 105,545 |
| BWX | 21.36▼ | -0.10 (-0.47%) | 21.4699 | 21.315 | 377,002 |
| BXMT | 16.49▼ | -0.21 (-1.26%) | 16.70 | 16.42 | 1,595,471 |
| CARS | 11.42▼ | -0.24 (-2.06%) | 11.44 | 11.19 | 718,970 |
| CATO | 3.27▼ | -0.07 (-2.10%) | 3.3362 | 3.27 | 14,401 |
| CCC | 5.74▲ | +0.01 (+0.17%) | 5.81 | 5.6413 | 8,926,672 |
| CCIF | 2.69▼ | -0.03 (-1.10%) | 2.73 | 2.64 | 123,801 |
| CCII | 10.34▼ | -0.05 (-0.48%) | 10.34 | 10.319 | 25,142 |
| CCLD | 2.17▼ | -0.02 (-0.91%) | 2.19 | 2.145 | 141,372 |
| CETY | 0.89▼ | -0.0075 (-0.84%) | 0.97 | 0.8834 | 44,783 |
| CFR | 161.46▼ | -0.80 (-0.49%) | 161.92 | 159.75 | 611,383 |
| CGSD | 25.6784▼ | -0.0216 (-0.08%) | 25.68 | 25.6534 | 614,205 |
| CHPT | 5.41▼ | -0.42 (-7.20%) | 5.85 | 5.40 | 431,305 |
| CHTR | 126.50▼ | -2.72 (-2.10%) | 129.92 | 123.16 | 7,061,551 |
| CHYM | 20.76▼ | -1.06 (-4.86%) | 21.72 | 20.445 | 2,992,792 |
| CIGI | 93.89▼ | -3.86 (-3.95%) | 96.79 | 92.31 | 252,731 |
| CISS | 0.962▼ | -0.668 (-40.98%) | 1.3763 | 0.95 | 847,077 |
| CLAR | 3.26▼ | -0.09 (-2.69%) | 3.32 | 3.23 | 98,963 |
| CLIM | 27.24▼ | -0.1685 (-0.61%) | 27.24 | 27.24 | 100 |
| CLIX | 56.4577▼ | -0.8283 (-1.45%) | 56.4577 | 55.87 | 274 |
| CLST | 16.76▼ | -0.16 (-0.95%) | 16.76 | 16.76 | 718 |
| CMCSA | 21.92▼ | -1.60 (-6.80%) | 24.01 | 21.91 | 52,700,902 |
| CMTG | 2.20▼ | -0.09 (-3.93%) | 2.25 | 2.185 | 469,961 |
| CODX | 2.21▼ | -0.07 (-3.07%) | 2.41 | 2.165 | 122,244 |
| COFS | 33.67▲ | +0.19 (+0.57%) | 33.755 | 32.635 | 84,663 |
| COKE | 178.44▼ | -5.92 (-3.21%) | 185.67 | 174.50 | 845,122 |
| CPNS | 28.1741▼ | -0.0399 (-0.14%) | 28.1741 | 28.16 | 3,953 |
| CPSF | 26.261▼ | -0.049 (-0.19%) | 26.261 | 26.261 | 100 |
| CPSM | 29.2829▼ | -0.047 (-0.16%) | 29.2829 | 29.2701 | 418 |
| CPSR | 25.885▼ | -0.035 (-0.14%) | 25.885 | 25.885 | 100 |
| CPSU | 27.625▼ | -0.065 (-0.23%) | 27.64 | 27.625 | 651 |
| CRBG | 30.84▼ | -0.84 (-2.65%) | 31.36 | 30.62 | 2,567,508 |
| CRIS | 4.67▼ | -0.27 (-5.47%) | 5.07 | 4.60 | 67,875 |
| CRON | 2.74▼ | -0.04 (-1.44%) | 2.81 | 2.70 | 947,941 |
| CRWS | 2.97▼ | -0.03 (-1.00%) | 3.00 | 2.945 | 38,890 |
| CSWC | 23.45▼ | -0.24 (-1.01%) | 23.69 | 23.31 | 623,697 |
| CTBI | 74.72▲ | +0.53 (+0.71%) | 74.875 | 72.88 | 133,399 |
| CVGI | 4.65▼ | -0.12 (-2.52%) | 4.77 | 4.47 | 324,445 |
| CVS | 106.89▼ | -1.19 (-1.10%) | 107.5499 | 106.00 | 5,797,381 |
| CWT | 50.96▼ | -0.07 (-0.14%) | 51.51 | 50.25 | 368,338 |
| CXDO | 6.69▼ | -0.77 (-10.32%) | 7.3492 | 5.86 | 2,109,709 |
| CZAR | 31.7112▼ | -0.1303 (-0.41%) | 31.7112 | 31.7112 | 167 |
| DAVE | 408.59▼ | -15.07 (-3.56%) | 423.43 | 390.70 | 430,108 |
| DCRE | 51.5299▼ | -0.0451 (-0.09%) | 51.60 | 51.51 | 33,793 |
| DES | 40.72▼ | -0.26 (-0.63%) | 40.895 | 40.5101 | 80,485 |
| DFAI | 41.16▼ | -0.51 (-1.22%) | 41.31 | 41.045 | 1,843,873 |
| DFAT | 69.93▼ | -0.69 (-0.98%) | 70.29 | 69.64 | 1,054,271 |
| DG | 115.16▼ | -5.08 (-4.22%) | 119.09 | 114.415 | 2,710,027 |