Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 10.42▼ | -0.35 (-3.25%) | 11.0717 | 10.322 | 2,109,577 |
| AAOI | 97.78▼ | -2.90 (-2.88%) | 99.77 | 95.08 | 10,469,222 |
| AAUB | 51.7157▼ | -0.066 (-0.13%) | 51.7157 | 51.7157 | 11 |
| ABTS | 1.19▼ | -0.06 (-4.80%) | 1.24 | 1.1714 | 3,964 |
| ACAA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 4 |
| ACLS | 124.88▼ | -2.75 (-2.15%) | 126.295 | 121.88 | 351,989 |
| AEON | 0.2297▼ | -0.0159 (-6.47%) | 0.25 | 0.2251 | 1,291,123 |
| AHLT | 31.50▼ | -0.27 (-0.85%) | 31.50 | 31.35 | 2,882 |
| AIBU | 73.92▲ | +0.378 (+0.51%) | 74.07 | 73.50 | 2,300 |
| AIFA | 4.64▼ | -0.20 (-4.13%) | 4.9341 | 4.39 | 227,939 |
| AIPO | 28.26▼ | -0.02 (-0.07%) | 28.31 | 27.5975 | 1,206,292 |
| AIRI | 2.515▼ | -0.075 (-2.90%) | 2.59 | 2.515 | 10,455 |
| AIVC | 116.022▼ | -0.938 (-0.80%) | 116.34 | 115.40 | 2,600 |
| AKAN | 1.38▼ | -0.26 (-15.85%) | 1.5984 | 1.3799 | 127,821 |
| ALGM | 33.65▼ | -0.14 (-0.41%) | 33.72 | 32.4127 | 2,985,368 |
| ALGT | 72.34▼ | -2.26 (-3.03%) | 76.41 | 71.30 | 342,912 |
| ALK | 37.81▼ | -0.25 (-0.66%) | 38.70 | 37.16 | 3,386,755 |
| ALTL | 42.95▼ | -0.18 (-0.42%) | 42.96 | 42.27 | 42,949 |
| AMA | 20.60▼ | -3.14 (-13.23%) | 22.53 | 19.53 | 386,500 |
| AMAT | 464.24▼ | -33.29 (-6.69%) | 485.63 | 452.81 | 10,876,563 |
| AMOM | 61.6518▼ | -0.2483 (-0.40%) | 61.6518 | 60.88 | 1,070 |
| AMSC | 28.71▼ | -0.89 (-3.01%) | 29.72 | 28.3201 | 604,573 |
| ANEL | 27.242▼ | -1.758 (-6.06%) | 27.80 | 25.53 | 49,700 |
| ANET | 204.52▼ | -6.36 (-3.02%) | 205.20 | 197.60 | 7,905,506 |
| ANIP | 70.84▼ | -2.75 (-3.74%) | 73.59 | 70.44 | 331,799 |
| AOSL | 25.86▼ | -0.72 (-2.71%) | 26.385 | 25.52 | 410,080 |
| APXT | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 2,746 |
| ARHS | 9.60▲ | +0.10 (+1.05%) | 9.77 | 9.282 | 1,180,722 |
| ARRY | 3.57▼ | -0.03 (-0.83%) | 3.645 | 3.53 | 5,700,918 |
| ARVN | 6.84▼ | -0.61 (-8.19%) | 7.54 | 6.80 | 851,857 |
| ARWR | 58.13▼ | -2.60 (-4.28%) | 60.73 | 58.08 | 2,260,925 |
| ASPI | 2.28▼ | -0.16 (-6.56%) | 2.38 | 2.25 | 4,995,608 |
| ASPS | 5.92▼ | -0.21 (-3.43%) | 5.93 | 5.881 | 4,024 |
| BALQ | 57.315▼ | -0.183 (-0.32%) | 57.44 | 57.02 | 13,600 |
| BCV | 22.79▼ | -0.285 (-1.24%) | 23.02 | 22.78 | 30,604 |
| BENF | 0.8733▼ | -0.0866 (-9.02%) | 0.93 | 0.8569 | 288,623 |
| BGRO | 44.6126▼ | -0.2171 (-0.48%) | 44.6126 | 44.6126 | 150 |
| BIRD | 2.52▼ | -0.34 (-11.89%) | 2.84 | 2.51 | 386,699 |
| BKU | 41.71▼ | -0.51 (-1.21%) | 42.54 | 41.505 | 696,160 |
| BOBP | 30.0013▼ | -0.1194 (-0.40%) | 30.09 | 29.90 | 1,648 |
| BOTJ | 27.01▼ | -0.16 (-0.59%) | 27.50 | 26.975 | 40,265 |
| BRFH | 0.6923▼ | -0.0577 (-7.69%) | 0.7305 | 0.6615 | 22,503 |
| BRTX | 1.59▼ | -0.16 (-9.14%) | 1.71 | 1.4386 | 32,166 |
| BSTZ | 29.25▼ | -0.49 (-1.65%) | 29.69 | 29.1624 | 116,850 |
| BUDA | 7.29▼ | -0.21 (-2.80%) | 7.30 | 7.29 | 39 |
| C | 124.53▼ | -7.39 (-5.60%) | 133.50 | 124.44 | 20,437,511 |
| CAAP | 24.48▼ | -0.28 (-1.13%) | 25.085 | 24.46 | 189,316 |
| CATX | 2.27▼ | -0.25 (-9.92%) | 2.52 | 2.25 | 1,303,595 |
| CBIO | 12.91▼ | -1.55 (-10.72%) | 14.67 | 12.85 | 197,106 |
| CC | 13.20▼ | -0.19 (-1.42%) | 13.39 | 12.75 | 2,746,158 |
| CCTG | 0.4005▲ | +0.0005 (+0.13%) | 0.4101 | 0.3804 | 78,354 |
| CGGE | 34.91▼ | -0.02 (-0.06%) | 34.96 | 34.795 | 270,607 |
| CGGG | 29.10▲ | +0.0192 (+0.07%) | 29.10 | 28.94 | 10,587 |
| CLOZ | 26.26▼ | -0.03 (-0.11%) | 26.29 | 26.22 | 473,523 |
| CLRO | 3.76▼ | -0.37 (-8.96%) | 4.10 | 3.76 | 75,209 |
| COGT | 28.09▼ | -1.69 (-5.67%) | 29.46 | 27.85 | 2,989,822 |
| CPII | 19.05▼ | -0.0499 (-0.26%) | 19.05 | 19.05 | 65 |
| CPRA | 27.81▼ | -0.0493 (-0.18%) | 27.811 | 27.81 | 928 |
| CPSN | 28.29 | +0.00 (+0.00%) | 28.29 | 28.29 | 100 |
| CPSS | 9.16▲ | +0.03 (+0.33%) | 9.29 | 9.14 | 28,661 |
| CRNT | 2.06▼ | -0.02 (-0.96%) | 2.10 | 2.0403 | 265,990 |
| CRVO | 2.27▼ | -0.24 (-9.56%) | 2.53 | 2.17 | 535,469 |
| CURV | 2.36▼ | -0.07 (-2.88%) | 2.46 | 2.34 | 89,534 |
| CUVL | 5.44▼ | -0.14 (-2.51%) | 5.60 | 5.42 | 5,000 |
| CVNY | 16.77▲ | +0.11 (+0.66%) | 16.95 | 16.341 | 24,500 |
| CVU | 5.10 | +0.00 (+0.00%) | 5.12 | 5.08 | 13,100 |
| DAIO | 2.84▼ | -0.02 (-0.70%) | 2.8899 | 2.825 | 19,106 |
| DBJP | 117.26▼ | -0.49 (-0.42%) | 117.62 | 117.22 | 7,600 |
| DCGO | 0.3051▼ | -0.0288 (-8.63%) | 0.3375 | 0.3001 | 631,075 |
| DETX | 1.56▼ | -0.29 (-15.68%) | 1.8526 | 1.5583 | 11,899 |
| DGII | 74.58▼ | -0.54 (-0.72%) | 75.53 | 74.23 | 320,637 |
| DNA | 11.76▼ | -0.03 (-0.25%) | 12.4499 | 11.51 | 1,817,065 |
| DUOG | 49.432▼ | -5.8921 (-10.65%) | 52.02 | 49.432 | 5,200 |
| DUOL | 140.10▼ | -7.64 (-5.17%) | 149.06 | 139.76 | 764,365 |
| ECBK | 20.48▼ | -0.33 (-1.59%) | 20.9799 | 20.27 | 12,387 |
| ECHO | 91.56▼ | -3.54 (-3.72%) | 94.07 | 91.16 | 2,769,250 |
| ECHX | 8.11▼ | -0.637 (-7.28%) | 8.45 | 8.09 | 36,700 |
| EDGQ | 28.0387▼ | -0.1713 (-0.61%) | 28.0387 | 27.96 | 6,138 |
| EGBN | 28.19▼ | -0.21 (-0.74%) | 28.62 | 27.98 | 372,869 |
| EIKN | 6.72▼ | -0.54 (-7.44%) | 7.30 | 6.71 | 406,707 |
| ELME | 1.75 | +0.00 (+0.00%) | 1.76 | 1.75 | 772,009 |
| ELOL | 25.06▼ | -1.25 (-4.75%) | 25.58 | 24.94 | 16,300 |
| ENRD | 2.71▼ | -0.44 (-13.97%) | 3.16 | 2.66 | 239,000 |
| ENTA | 11.52▼ | -0.78 (-6.34%) | 12.37 | 11.39 | 173,991 |
| EPAI | 27.2711▼ | -0.2297 (-0.84%) | 27.2711 | 26.99 | 804 |
| EPEM | 30.5974▼ | -0.1549 (-0.50%) | 30.5974 | 30.5974 | 6 |
| ESOA | 10.19▼ | -0.09 (-0.88%) | 10.29 | 9.84 | 101,132 |
| EUDA | 17.0094▲ | +0.6294 (+3.84%) | 17.0094 | 16.04 | 80,116 |
| EVNT | 12.2705▼ | -0.0265 (-0.22%) | 12.2705 | 12.2705 | 58 |
| EXYN | 2.025▼ | -0.16 (-7.32%) | 2.16 | 2.00 | 106,089 |
| FAI | 57.62▼ | -0.05 (-0.09%) | 57.83 | 56.82 | 98,500 |
| FAMI | 0.111 | +0.00 (+0.00%) | 0.1146 | 0.1101 | 804,320 |
| FCEL | 15.495▼ | -0.875 (-5.35%) | 16.1701 | 14.98 | 7,483,477 |
| FEAM | 3.28▼ | -0.06 (-1.80%) | 3.43 | 3.01 | 772,377 |
| FELG | 45.67▲ | +0.02 (+0.04%) | 45.67 | 45.32 | 463,024 |
| FFLS | 23.21▼ | -0.09 (-0.39%) | 23.21 | 23.171 | 2,208 |
| FIP | 2.44▼ | -0.14 (-5.43%) | 2.60 | 2.42 | 1,479,333 |
| FIX | 1,626.64▼ | -11.41 (-0.70%) | 1,630.76 | 1,558.14 | 458,972 |
| FLD | 0.5385▼ | -0.0026 (-0.48%) | 0.577 | 0.53 | 60,481 |
| FPS | 36.17▼ | -0.92 (-2.48%) | 36.56 | 34.75 | 7,198,466 |