Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 95.47▼ | -6.09 (-6.00%) | 99.00 | 93.92 | 25,060,181 |
| ACRS | 3.98▲ | +0.05 (+1.27%) | 4.035 | 3.85 | 1,108,421 |
| ADVB | 4.77▼ | -1.43 (-23.06%) | 6.08 | 4.65 | 32,745 |
| ALCY | 11.88▲ | +0.01 (+0.08%) | 11.88 | 11.7701 | 381 |
| ANF | 92.89▲ | +1.44 (+1.57%) | 94.34 | 91.55 | 636,752 |
| APD | 297.24▲ | +2.03 (+0.69%) | 298.60 | 295.83 | 814,936 |
| ATGL | 14.00▼ | -2.00 (-12.50%) | 14.00 | 14.00 | 1,116 |
| ATLO | 28.35▼ | -0.24 (-0.84%) | 28.79 | 28.25 | 75,820 |
| AVO | 13.78▲ | +0.03 (+0.22%) | 13.965 | 13.53 | 1,252,435 |
| AZN | 200.47▼ | -0.74 (-0.37%) | 201.79 | 199.99 | 1,294,184 |
| BCBP | 9.19▼ | -0.14 (-1.50%) | 9.39 | 9.165 | 61,392 |
| BCG | 2.00▼ | -0.09 (-4.31%) | 2.14 | 1.97 | 86,806 |
| BRIA | 1.60▼ | -0.1571 (-8.94%) | 1.77 | 1.47 | 3,673 |
| CAMP | 4.50▼ | -0.09 (-1.96%) | 4.76 | 4.45 | 86,773 |
| CBT | 73.42▲ | +0.10 (+0.14%) | 74.155 | 72.74 | 198,815 |
| CIGL | 1.7508▼ | -0.0488 (-2.71%) | 1.80 | 1.68 | 31,596 |
| CMND | 0.8345▲ | +0.1845 (+28.38%) | 0.856 | 0.5855 | 9,908,581 |
| CMRE | 17.08▼ | -0.16 (-0.93%) | 17.3401 | 17.0017 | 228,831 |
| CSHI | 49.74 | +0.00 (+0.00%) | 49.75 | 49.72 | 605,541 |
| CUPR | 0.348▼ | -0.0097 (-2.71%) | 0.3699 | 0.3428 | 286,913 |
| CVGW | 26.67▲ | +0.03 (+0.11%) | 26.90 | 26.50 | 526,860 |
| CWEN | 40.02▼ | -0.25 (-0.62%) | 40.51 | 39.64 | 378,309 |
| CZWI | 20.34▼ | -0.06 (-0.29%) | 20.46 | 20.26 | 18,667 |
| DPG | 14.64▼ | -0.02 (-0.14%) | 14.7248 | 14.58 | 65,330 |
| DXCM | 61.23▼ | -0.31 (-0.50%) | 63.89 | 60.8214 | 5,745,264 |
| EHGO | 0.1587▼ | -0.0443 (-21.82%) | 0.19 | 0.151 | 2,777,361 |
| ETON | 24.43▼ | -2.54 (-9.42%) | 26.23 | 24.185 | 734,150 |
| FATN | 2.13▼ | -0.10 (-4.48%) | 2.27 | 2.0682 | 75,786 |
| FCBC | 42.23▼ | -0.42 (-0.98%) | 42.725 | 42.14 | 75,124 |
| FHI | 56.95▼ | -1.05 (-1.81%) | 57.75 | 56.15 | 842,982 |
| FKWL | 3.66 | +0.00 (+0.00%) | 3.66 | 3.57 | 8,833 |
| FLL | 2.39▼ | -0.07 (-2.85%) | 2.45 | 2.36 | 69,518 |
| GCL | 0.5365▲ | +0.0131 (+2.50%) | 0.5429 | 0.53 | 22,688 |
| GEF.B | 86.88▼ | -0.26 (-0.30%) | 87.02 | 86.00 | 15,821 |
| HOV | 104.71▼ | -1.05 (-0.99%) | 110.00 | 104.54 | 89,255 |
| IALT | 27.5598▼ | -0.0214 (-0.08%) | 27.62 | 27.53 | 48,525 |
| IBO | 0.6631▼ | -0.0128 (-1.89%) | 0.6631 | 0.64 | 93,483 |
| IDU | 117.00▲ | +0.69 (+0.59%) | 117.17 | 115.92 | 1,653,255 |
| IGF | 67.37▼ | -0.15 (-0.22%) | 67.69 | 67.0101 | 738,037 |
| IIIN | 28.51▼ | -8.09 (-22.10%) | 31.6797 | 28.51 | 828,989 |
| ISSC | 21.36▼ | -2.16 (-9.18%) | 23.48 | 21.11 | 798,804 |
| IVF | 2.13▼ | -0.08 (-3.62%) | 2.28 | 2.13 | 37,269 |
| JVA | 4.48▼ | -0.19 (-4.07%) | 4.70 | 4.4301 | 66,675 |
| KALV | 19.56▼ | -1.30 (-6.23%) | 20.99 | 19.30 | 2,258,122 |
| KMX | 40.49▼ | -0.02 (-0.05%) | 41.87 | 39.645 | 4,155,520 |
| KNRX | 1.31▼ | -0.19 (-12.67%) | 1.52 | 1.21 | 43,276 |
| KRO | 6.33▼ | -0.14 (-2.16%) | 6.485 | 6.32 | 145,004 |
| LCFY | 4.58▼ | -0.03 (-0.65%) | 4.7199 | 4.50 | 4,491 |
| LGPS | 0.665▼ | -0.0135 (-1.99%) | 0.6997 | 0.665 | 29,490 |
| LH | 266.36▼ | -0.37 (-0.14%) | 269.89 | 265.4201 | 592,824 |
| LMAT | 111.65▼ | -3.16 (-2.75%) | 116.415 | 111.56 | 210,220 |
| LNAI | 0.304▼ | -0.0189 (-5.85%) | 0.3141 | 0.28 | 1,998,049 |
| LND | 4.08▼ | -0.04 (-0.97%) | 4.15 | 4.075 | 55,292 |
| LNT | 72.77▲ | +0.59 (+0.82%) | 72.83 | 71.89 | 2,036,937 |
| LRHC | 0.2891▼ | -0.1235 (-29.93%) | 0.3199 | 0.2752 | 7,880,665 |
| LSE | 4.8001▼ | -0.1999 (-4.00%) | 4.9889 | 4.8001 | 2,175 |
| MAMA | 14.59▼ | -1.11 (-7.07%) | 16.12 | 14.51 | 607,657 |
| MGLD | 1.16 | +0.00 (+0.00%) | 1.21 | 1.16 | 4,534 |
| MGNX | 3.41▼ | -0.11 (-3.12%) | 3.565 | 3.365 | 405,059 |
| MIND | 6.225▼ | -2.485 (-28.53%) | 7.04 | 6.158 | 1,147,026 |
| MSC | 2.5556▼ | -0.2344 (-8.40%) | 2.60 | 2.41 | 1,318 |
| NBIX | 128.41▼ | -3.03 (-2.31%) | 131.71 | 127.76 | 1,017,551 |
| NMS | 12.00▼ | -0.1399 (-1.15%) | 12.14 | 11.9201 | 36,423 |
| NOV | 19.18▲ | +0.16 (+0.84%) | 19.595 | 18.99 | 4,720,085 |
| NTCL | 0.472▼ | -0.0257 (-5.16%) | 0.5134 | 0.461 | 98,384 |
| NVRI | 19.35▼ | -0.20 (-1.02%) | 19.68 | 19.15 | 590,866 |
| PHIO | 1.27▼ | -0.05 (-3.79%) | 1.335 | 1.27 | 142,525 |
| PLRX | 1.30▼ | -0.01 (-0.76%) | 1.33 | 1.29 | 401,130 |
| PTLE | 7.12▼ | -0.83 (-10.44%) | 7.781 | 6.665 | 27,923 |
| RBIL | 49.965▼ | -0.17 (-0.34%) | 49.99 | 49.94 | 14,119 |
| RFL | 1.22 | +0.00 (+0.00%) | 1.25 | 1.18 | 66,197 |
| ROST | 221.97▼ | -2.18 (-0.97%) | 224.91 | 220.33 | 1,506,536 |
| RVSB | 5.50▼ | -0.08 (-1.43%) | 5.565 | 5.50 | 22,151 |
| SI | 14.12▼ | -1.05 (-6.92%) | 15.30 | 14.04 | 80,614 |
| SIXH | 42.038▲ | +0.068 (+0.16%) | 42.0499 | 41.8901 | 2,046 |
| SRXH | 0.1277▲ | +0.0077 (+6.42%) | 0.1285 | 0.12 | 31,162,837 |
| STRS | 30.01▼ | -0.39 (-1.28%) | 30.5699 | 29.775 | 58,506 |
| TJX | 157.48▼ | -2.75 (-1.72%) | 160.915 | 156.43 | 3,955,124 |
| TKO | 184.44▼ | -8.66 (-4.48%) | 194.32 | 180.7027 | 2,413,084 |
| TWO | 11.13▲ | +0.02 (+0.18%) | 11.15 | 10.96 | 1,453,395 |
| USFD | 89.80▼ | -0.41 (-0.45%) | 90.87 | 88.79 | 1,567,994 |
| UTSL | 50.00▲ | +0.93 (+1.90%) | 50.11 | 48.45 | 90,443 |
| VEGI | 45.5924▲ | +0.4024 (+0.89%) | 45.595 | 44.86 | 31,236 |
| VVR | 3.09▼ | -0.02 (-0.64%) | 3.12 | 3.09 | 346,979 |
| WDFC | 203.64▲ | +2.27 (+1.13%) | 204.24 | 199.065 | 155,129 |
| WMK | 68.91▲ | +0.17 (+0.25%) | 69.595 | 67.48 | 100,789 |
| XFOR | 4.14▼ | -0.19 (-4.39%) | 4.3537 | 4.06 | 331,958 |
| XLUI | 25.0353▲ | +0.0853 (+0.34%) | 25.0353 | 24.935 | 6,934 |