Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.80▼ | -0.05 (-0.39%) | 12.83 | 12.62 | 67,148,228 |
| AAMI | 93.30▲ | +0.75 (+0.81%) | 94.45 | 91.7575 | 373,262 |
| ABSI | 8.94▼ | -0.28 (-3.04%) | 9.27 | 8.81 | 4,668,270 |
| ACMR | 70.80▼ | -1.97 (-2.71%) | 73.335 | 68.8557 | 1,420,537 |
| ADEA | 24.115▼ | -0.195 (-0.80%) | 24.32 | 23.705 | 1,040,164 |
| AGIQ | 26.835▼ | -0.225 (-0.83%) | 27.044 | 26.69 | 3,900 |
| AHLT | 31.17▼ | -0.31 (-0.98%) | 31.64 | 31.07 | 13,455 |
| AHMA | 1.24▼ | -0.07 (-5.34%) | 1.3099 | 1.24 | 23,313 |
| AIIA | 10.27 | +0.00 (+0.00%) | 10.32 | 10.27 | 2,650 |
| AIIR | 7.50▼ | -0.39 (-4.94%) | 8.51 | 7.35 | 9,933 |
| AINT | 34.0616▼ | -1.3558 (-3.83%) | 35.07 | 34.0616 | 1,409 |
| AIOT | 2.64▲ | +0.01 (+0.38%) | 2.65 | 2.565 | 1,917,066 |
| AIS | 73.62▼ | -3.21 (-4.18%) | 75.99 | 72.60 | 499,300 |
| AKAN | 1.78▼ | -0.15 (-7.77%) | 1.94 | 1.73 | 93,582 |
| ALIS | 9.70▼ | -1.33 (-12.06%) | 11.20 | 9.20 | 68,190 |
| ALNT | 108.63▼ | -4.70 (-4.15%) | 112.00 | 106.48 | 217,211 |
| ALOV | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 70 |
| ALRS | 31.66▼ | -0.38 (-1.19%) | 32.22 | 31.65 | 174,646 |
| AMBA | 62.89▼ | -2.44 (-3.73%) | 64.97 | 60.86 | 1,404,072 |
| AMDY | 50.40▼ | -2.66 (-5.01%) | 51.80 | 49.79 | 464,000 |
| AMEM | 24.4091▼ | -0.3134 (-1.27%) | 24.4091 | 24.38 | 623 |
| AMMO | 23.2815▼ | -0.2044 (-0.87%) | 23.291 | 23.2815 | 245 |
| AMRX | 19.65 | +0.00 (+0.00%) | 19.715 | 18.97 | 3,241,916 |
| ANTX | 4.68▼ | -0.17 (-3.51%) | 4.86 | 4.43 | 427,826 |
| AOA | 97.48▼ | -0.36 (-0.37%) | 97.65 | 97.17 | 215,200 |
| AOTG | 67.753▼ | -1.652 (-2.38%) | 69.10 | 67.753 | 3,400 |
| ARQQ | 18.43▼ | -4.12 (-18.27%) | 22.50 | 17.81 | 827,286 |
| ARVR | 58.1468▼ | -0.6391 (-1.09%) | 58.1468 | 58.1468 | 21 |
| ASIA | 40.613▼ | -1.11 (-2.66%) | 40.613 | 40.613 | 100 |
| ASMF | 27.4553▼ | -0.2038 (-0.74%) | 27.675 | 27.34 | 8,057 |
| ASR | 230.39▼ | -0.28 (-0.12%) | 232.43 | 226.19 | 43,735 |
| ASTE | 38.78▼ | -0.43 (-1.10%) | 39.40 | 38.55 | 211,667 |
| ASTL | 4.18▼ | -0.05 (-1.18%) | 4.23 | 4.115 | 329,252 |
| ATAT | 31.61▼ | -0.31 (-0.97%) | 31.96 | 31.30 | 891,861 |
| ATC | 23.9081▼ | -0.2041 (-0.85%) | 24.0099 | 23.9081 | 670 |
| ATRO | 64.45▼ | -0.18 (-0.28%) | 66.04 | 63.22 | 359,040 |
| AVEM | 93.24▼ | -1.71 (-1.80%) | 94.06 | 92.74 | 1,518,466 |
| AVES | 64.85▼ | -0.89 (-1.35%) | 65.32 | 64.65 | 87,500 |
| AVSE | 78.45▼ | -1.539 (-1.92%) | 79.00 | 78.19 | 5,900 |
| AVT | 99.56▼ | -2.97 (-2.90%) | 102.70 | 99.28 | 1,453,404 |
| AVX | 4.99▼ | -1.155 (-18.80%) | 6.0595 | 4.88 | 422,411 |
| AVXC | 81.734▼ | -1.66 (-1.99%) | 82.48 | 81.49 | 21,200 |
| AXTI | 71.66▼ | -8.13 (-10.19%) | 77.25 | 71.02 | 10,061,545 |
| BABA | 105.70▼ | -1.30 (-1.21%) | 109.39 | 104.75 | 10,859,580 |
| BAND | 51.95▼ | -5.52 (-9.61%) | 57.70 | 51.32 | 987,136 |
| BAVA | 27.53▼ | -3.13 (-10.21%) | 28.92 | 26.82 | 3,500 |
| BCEM | 26.39▼ | -0.60 (-2.22%) | 26.59 | 26.35 | 3,400 |
| BCGS | 26.4578▼ | -0.251 (-0.94%) | 26.4578 | 26.4578 | 8 |
| BCIL | 28.453▼ | -0.1611 (-0.56%) | 28.48 | 28.37 | 3,265 |
| BE | 272.82▼ | -18.47 (-6.34%) | 286.9499 | 264.50 | 15,336,013 |
| BEG | 48.06▼ | -7.079 (-12.84%) | 53.61 | 45.14 | 464,100 |
| BGEG | 23.209▼ | -0.4998 (-2.11%) | 23.57 | 23.18 | 51,876 |
| BIOY | 19.9308▼ | -0.0842 (-0.42%) | 19.98 | 19.76 | 5,716 |
| BSBK | 9.07▼ | -0.10 (-1.09%) | 9.17 | 9.07 | 1,408 |
| BWEN | 3.86▼ | -0.20 (-4.93%) | 4.09 | 3.80 | 239,191 |
| CABR | 1.16▼ | -0.06 (-4.92%) | 1.239 | 1.13 | 13,229 |
| CCIF | 2.28▼ | -0.01 (-0.44%) | 2.305 | 2.23 | 104,968 |
| CDIO | 1.86▼ | -0.10 (-5.10%) | 1.99 | 1.85 | 52,889 |
| CDNA | 62.205▼ | -0.835 (-1.32%) | 63.45 | 61.19 | 1,571,143 |
| CECO | 65.55▼ | -5.61 (-7.88%) | 71.22 | 64.34 | 1,672,807 |
| CERT | 8.64▼ | -0.32 (-3.57%) | 8.955 | 8.58 | 4,089,006 |
| CGGO | 39.27▼ | -0.63 (-1.58%) | 39.592 | 39.02 | 1,277,400 |
| CGNG | 36.19▼ | -0.67 (-1.82%) | 36.55 | 36.02 | 507,400 |
| CGPT | 19.1753▼ | -0.8799 (-4.39%) | 19.1753 | 19.1753 | 274 |
| CIK | 2.30▼ | -0.03 (-1.29%) | 2.32 | 2.30 | 146,180 |
| COLM | 56.76▲ | +0.23 (+0.41%) | 58.19 | 56.00 | 972,994 |
| CPRY | 28.2428▲ | +0.0018 (+0.01%) | 28.2428 | 28.18 | 1,660 |
| CRAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| CRWD | 263.01▼ | -2.43 (-0.92%) | 272.50 | 261.62 | 9,393,643 |
| CRWL | 102.357▼ | -2.153 (-2.06%) | 110.00 | 101.82 | 132,600 |
| CRWV | 81.58▼ | -6.87 (-7.77%) | 86.85 | 80.63 | 41,915,518 |
| CSPI | 7.43▼ | -0.06 (-0.80%) | 7.69 | 7.43 | 5,589 |
| CURI | 2.94▼ | -0.01 (-0.34%) | 2.99 | 2.92 | 667,918 |
| CWB | 100.10▼ | -1.30 (-1.28%) | 101.73 | 99.70 | 486,800 |
| CWBC | 26.07▲ | +0.01 (+0.04%) | 26.37 | 25.85 | 196,887 |
| CYRX | 16.90▼ | -0.45 (-2.59%) | 17.35 | 16.65 | 1,206,888 |
| DBAW | 47.50▼ | -0.42 (-0.88%) | 47.66 | 47.42 | 36,700 |
| DBEM | 38.47▼ | -0.93 (-2.36%) | 39.03 | 38.31 | 5,900 |
| DEPW | 24.60▼ | -0.7202 (-2.84%) | 24.60 | 24.60 | 400 |
| DEXC | 79.31▼ | -1.746 (-2.15%) | 80.18 | 79.206 | 19,200 |
| DFEM | 39.58▼ | -0.62 (-1.54%) | 39.89 | 39.40 | 930,800 |
| DHF | 2.17▼ | -0.03 (-1.36%) | 2.19 | 2.17 | 637,804 |
| DIME | 10.91▼ | -0.75 (-6.43%) | 11.63 | 10.60 | 10,600 |
| DIT | 63.55▼ | -1.59 (-2.44%) | 64.18 | 63.30 | 2,071 |
| DRAI | 32.556▼ | -0.355 (-1.08%) | 32.556 | 32.556 | 100 |
| DRIV | 32.60▼ | -0.765 (-2.29%) | 32.97 | 32.42 | 22,400 |
| DTCR | 27.15▼ | -0.53 (-1.91%) | 27.58 | 26.80 | 900,000 |
| DTEC | 50.83▼ | -0.691 (-1.34%) | 51.36 | 50.83 | 1,000 |
| DTSQ | 11.48▼ | -0.10 (-0.86%) | 11.58 | 11.42 | 75,855 |
| DUG | 13.79▼ | -0.82 (-5.61%) | 14.16 | 13.67 | 221,900 |
| DUOT | 7.80▼ | -0.76 (-8.88%) | 8.53 | 7.71 | 809,910 |
| DWSH | 5.90▼ | -0.09 (-1.50%) | 6.0101 | 5.90 | 6,381 |
| EEMO | 22.42▼ | -0.7518 (-3.24%) | 22.76 | 22.36 | 15,200 |
| EEMX | 52.2026▼ | -1.1811 (-2.21%) | 52.84 | 52.16 | 4,094 |
| EGGY | 33.75▼ | -1.68 (-4.74%) | 35.03 | 33.334 | 121,900 |
| EHLS | 25.3782▼ | -0.1267 (-0.50%) | 25.4235 | 25.3782 | 1,319 |
| EMBC | 5.75▼ | -0.16 (-2.71%) | 5.9749 | 5.725 | 1,138,972 |
| EMCR | 42.721▼ | -0.8569 (-1.97%) | 42.88 | 42.70 | 1,100 |
| EMEQ | 64.02▼ | -2.36 (-3.56%) | 65.007 | 63.69 | 123,600 |
| EMF | 22.19▼ | -0.22 (-0.98%) | 22.4059 | 21.68 | 17,291 |