Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8602▼ | -0.0398 (-4.42%) | 0.89 | 0.8325 | 5,810 |
| ACET | 7.98▲ | +0.05 (+0.63%) | 8.2995 | 7.98 | 80,388 |
| AETH | 30.425▲ | +0.005 (+0.02%) | 30.425 | 30.425 | 100 |
| ALL | 267.00▼ | -8.11 (-2.95%) | 272.37 | 266.20 | 2,406,542 |
| ALRS | 33.23▼ | -0.36 (-1.07%) | 33.61 | 33.13 | 143,505 |
| AMAL | 49.80▼ | -0.35 (-0.70%) | 50.13 | 49.72 | 105,281 |
| AMP | 551.98▼ | -7.84 (-1.40%) | 558.5899 | 549.80 | 266,003 |
| AMTB | 28.91▼ | -0.28 (-0.96%) | 29.15 | 28.5436 | 281,905 |
| APAC | 10.21▼ | -2.9087 (-22.17%) | 10.21 | 10.21 | 107 |
| ARDX | 4.00▼ | -0.87 (-17.86%) | 4.27 | 3.925 | 20,042,489 |
| ASLE | 5.90▼ | -0.40 (-6.35%) | 6.09 | 5.64 | 1,086,545 |
| ATHM | 22.72▲ | +0.01 (+0.04%) | 22.88 | 22.175 | 619,416 |
| ATMU | 51.17▼ | -3.34 (-6.13%) | 54.765 | 51.08 | 961,227 |
| ATR | 135.42▼ | -0.36 (-0.27%) | 137.665 | 134.95 | 610,847 |
| AUSF | 51.8743▲ | +0.1443 (+0.28%) | 51.98 | 51.54 | 108,726 |
| AVBC | 21.50▼ | -0.24 (-1.10%) | 21.755 | 21.42 | 117,858 |
| AVD | 2.41▼ | -0.16 (-6.23%) | 2.56 | 2.41 | 183,671 |
| BDJ | 9.76▼ | -0.01 (-0.10%) | 9.8399 | 9.76 | 532,835 |
| BHDG | 23.58▼ | -0.275 (-1.15%) | 23.67 | 23.58 | 9,042 |
| BHRB | 73.42▼ | -0.34 (-0.46%) | 74.38 | 73.00 | 65,614 |
| BIII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BIVI | 0.9993▼ | -0.3507 (-25.98%) | 1.23 | 0.98 | 2,094,087 |
| BKU | 46.46▼ | -0.17 (-0.36%) | 46.87 | 46.175 | 241,318 |
| BL | 29.55▼ | -0.45 (-1.50%) | 31.47 | 29.35 | 1,058,242 |
| BLND | 1.63▼ | -0.32 (-16.41%) | 1.876 | 1.62 | 5,304,733 |
| BRBI | 10.2099▼ | -1.2201 (-10.67%) | 10.2099 | 10.2099 | 1,784 |
| BRF | 15.86▼ | -0.045 (-0.28%) | 15.96 | 15.80 | 11,137 |
| CABR | 1.335▼ | -0.275 (-17.08%) | 1.84 | 1.28 | 625,739 |
| CATO | 3.31▲ | +0.01 (+0.30%) | 3.3555 | 3.26 | 32,006 |
| CATY | 63.41▼ | -0.30 (-0.47%) | 63.8299 | 62.8586 | 292,993 |
| CCNE | 34.61▼ | -0.53 (-1.51%) | 35.07 | 34.47 | 164,912 |
| CCOI | 9.92▼ | -0.99 (-9.07%) | 11.14 | 9.00 | 4,199,526 |
| CCSI | 35.14▼ | -2.19 (-5.87%) | 36.88 | 33.30 | 186,382 |
| CDW | 135.81▼ | -6.16 (-4.34%) | 141.715 | 135.53 | 2,207,898 |
| CHRD | 131.35▼ | -1.15 (-0.87%) | 133.38 | 129.98 | 792,415 |
| CIB | 88.85▼ | -1.40 (-1.55%) | 91.28 | 87.97 | 158,870 |
| CLFD | 27.48▲ | +0.82 (+3.08%) | 28.43 | 27.09 | 319,693 |
| CNQ | 45.51▲ | +0.06 (+0.13%) | 45.7095 | 44.72 | 4,754,077 |
| CSV | 35.87▼ | -1.13 (-3.05%) | 36.95 | 35.29 | 421,621 |
| CTBI | 77.76▼ | -0.61 (-0.78%) | 78.07 | 77.31 | 102,859 |
| CVRX | 2.39▼ | -3.55 (-59.76%) | 3.07 | 2.30 | 14,626,826 |
| CW | 691.52▼ | -22.52 (-3.15%) | 727.135 | 686.79 | 299,091 |
| DCOM | 40.32▼ | -0.77 (-1.87%) | 41.115 | 40.30 | 245,844 |
| DHX | 3.98▼ | -0.15 (-3.63%) | 4.45 | 3.885 | 171,909 |
| DIVL | 25.378▲ | +0.1164 (+0.46%) | 25.378 | 25.378 | 100 |
| DVXF | 28.5865▼ | -0.2096 (-0.73%) | 28.5865 | 28.5865 | 186 |
| EBIT | 40.505▲ | +0.2468 (+0.61%) | 40.505 | 40.505 | 100 |
| ELPC | 11.55▼ | -0.14 (-1.20%) | 11.71 | 11.485 | 317,483 |
| ENTX | 2.87▲ | +0.05 (+1.77%) | 2.97 | 2.80 | 244,945 |
| EQBK | 50.94▼ | -0.28 (-0.55%) | 51.30 | 49.82 | 53,010 |
| ESE | 305.72▼ | -22.31 (-6.80%) | 308.795 | 294.66 | 400,775 |
| ESEA | 75.29▼ | -1.60 (-2.08%) | 77.36 | 74.7001 | 28,430 |
| EUDA | 15.90▼ | -0.39 (-2.39%) | 15.90 | 15.88 | 1,958 |
| EWH | 22.71▲ | +0.22 (+0.98%) | 22.77 | 22.665 | 2,467,880 |
| EWZS | 12.80▼ | -0.1549 (-1.20%) | 12.95 | 12.71 | 153,580 |
| FCF | 21.51▲ | +0.06 (+0.28%) | 21.535 | 21.10 | 708,779 |
| FDL | 51.89▲ | +0.32 (+0.62%) | 51.915 | 51.23 | 711,866 |
| FFIV | 400.23▼ | -12.84 (-3.11%) | 420.00 | 400.07 | 572,483 |
| FIGG | 20.76▼ | -1.13 (-5.16%) | 22.9853 | 20.70 | 219,493 |
| FLBR | 21.99▼ | -0.31 (-1.39%) | 22.28 | 21.89 | 92,824 |
| FMBH | 51.17▼ | -0.73 (-1.41%) | 52.07 | 51.11 | 90,556 |
| FNCL | 82.03▼ | -0.25 (-0.30%) | 82.26 | 81.8301 | 65,838 |
| FRGT | 2.74▼ | -0.26 (-8.67%) | 2.98 | 2.6499 | 48,191 |
| FTNT | 159.64▼ | -0.47 (-0.29%) | 165.50 | 158.555 | 3,888,873 |
| FUN | 16.37▲ | +0.62 (+3.94%) | 16.52 | 15.11 | 4,722,003 |
| FXO | 66.52▼ | -0.1249 (-0.19%) | 66.67 | 66.34 | 47,398 |
| GEOS | 5.85▼ | -0.97 (-14.22%) | 6.77 | 5.495 | 439,085 |
| GHC | 1,185.71▼ | -9.45 (-0.79%) | 1,208.25 | 1,174.825 | 20,772 |
| GHG | 1.12▼ | -0.02 (-1.75%) | 1.13 | 1.12 | 7,815 |
| GL | 183.85▼ | -2.17 (-1.17%) | 185.54 | 182.31 | 537,700 |
| GOGO | 3.635▼ | -0.005 (-0.14%) | 3.695 | 3.465 | 2,386,535 |
| GPMT | 1.27▲ | +0.02 (+1.60%) | 1.28 | 1.23 | 111,948 |
| GXPS | 26.7527▲ | +0.0027 (+0.01%) | 26.76 | 26.7099 | 13,014 |
| HAFN | 7.51▼ | -0.04 (-0.53%) | 7.65 | 7.45 | 643,071 |
| HAVA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HCAT | 1.73▼ | -0.58 (-25.11%) | 1.87 | 1.66 | 3,051,326 |
| HDL | 12.80▼ | -0.69 (-5.11%) | 12.80 | 12.80 | 111 |
| HECO | 64.242▼ | -0.2416 (-0.37%) | 64.242 | 64.242 | 36 |
| HMH | 19.65▼ | -0.28 (-1.40%) | 20.15 | 19.39 | 189,347 |
| HOPE | 13.99▲ | +0.03 (+0.21%) | 14.045 | 13.84 | 975,589 |
| IIIV | 17.47▼ | -4.49 (-20.45%) | 21.94 | 17.03 | 1,755,952 |
| ILF | 34.62▼ | -0.29 (-0.83%) | 35.19 | 34.545 | 1,340,563 |
| INGN | 6.05▼ | -0.44 (-6.78%) | 6.26 | 5.6131 | 598,936 |
| IP | 41.58▲ | +1.05 (+2.59%) | 41.88 | 40.03 | 2,858,826 |
| IPHA | 1.73▼ | -0.055 (-3.08%) | 1.73 | 1.72 | 5,017 |
| IRM | 121.15▼ | -0.81 (-0.66%) | 123.255 | 120.53 | 1,246,127 |
| JAKK | 25.63▲ | +0.16 (+0.63%) | 25.91 | 25.13 | 186,609 |
| JAZZ | 256.56▼ | -0.09 (-0.04%) | 258.38 | 255.20 | 673,173 |
| JOB | 0.2044▼ | -0.0032 (-1.54%) | 0.2101 | 0.2044 | 55,993 |
| KDP | 30.01▼ | -0.36 (-1.19%) | 30.14 | 29.45 | 11,898,638 |
| KMPR | 28.51▼ | -1.32 (-4.43%) | 29.86 | 28.49 | 535,176 |
| KOP | 51.24▼ | -1.09 (-2.08%) | 51.31 | 48.80 | 420,353 |
| LAD | 375.63▼ | -0.15 (-0.04%) | 379.435 | 371.0475 | 167,921 |
| LASR | 56.155▼ | -19.285 (-25.56%) | 61.95 | 56.11 | 5,443,695 |
| LDI | 0.9518▲ | +0.0105 (+1.12%) | 0.9872 | 0.94 | 3,228,984 |
| LITB | 3.10▼ | -0.05 (-1.59%) | 3.20 | 3.04 | 2,878 |
| LVS | 45.77▼ | -0.34 (-0.74%) | 46.23 | 45.06 | 3,540,915 |
| LW | 52.27▲ | +0.22 (+0.42%) | 52.56 | 51.48 | 816,419 |
| MAAS | 18.75▼ | -0.16 (-0.85%) | 20.00 | 18.75 | 41,774 |
| MAAY | 5.60▼ | -0.2108 (-3.63%) | 5.69 | 5.60 | 28,333 |