Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.745▼ | -0.245 (-0.98%) | 24.745 | 24.745 | 100 |
| ACTG | 3.81▲ | +0.01 (+0.26%) | 3.85 | 3.795 | 168,943 |
| AGRO | 7.38▼ | -0.46 (-5.87%) | 7.79 | 7.31 | 3,350,200 |
| AMLP | 47.33▼ | -0.07 (-0.15%) | 47.57 | 47.12 | 1,442,611 |
| APVO | 1.16▼ | -0.04 (-3.33%) | 1.16 | 1.07 | 1,268,566 |
| ARVN | 12.57▼ | -0.41 (-3.16%) | 13.15 | 12.4653 | 1,283,957 |
| ATMV | 4.88▼ | -1.96 (-28.65%) | 5.5999 | 4.203 | 379,347 |
| AVAV | 249.75▲ | +4.50 (+1.83%) | 252.78 | 239.50 | 1,314,311 |
| AVL | 62.94▼ | -1.85 (-2.86%) | 63.44 | 58.939 | 827,100 |
| AXGN | 29.98▼ | -0.03 (-0.10%) | 30.28 | 28.88 | 718,077 |
| AZ | 5.74▼ | -0.27 (-4.49%) | 6.0299 | 5.70 | 407,524 |
| BCG | 2.53▼ | -0.33 (-11.54%) | 2.985 | 2.52 | 45,830 |
| BCIC | 12.72▼ | -0.40 (-3.05%) | 13.08 | 12.60 | 91,600 |
| BDSX | 8.02▼ | -0.12 (-1.47%) | 8.10 | 7.772 | 26,935 |
| BLTE | 150.24▲ | +3.25 (+2.21%) | 161.32 | 144.88 | 555,193 |
| BMEZ | 15.25▲ | +0.01 (+0.07%) | 15.38 | 15.20 | 174,000 |
| BSCZ | 20.85▼ | -0.03 (-0.14%) | 20.93 | 20.85 | 20,473 |
| BZ | 20.26▼ | -0.70 (-3.34%) | 20.92 | 20.00 | 2,990,106 |
| CAAP | 26.24▲ | +0.58 (+2.26%) | 26.35 | 25.23 | 116,400 |
| CCCC | 2.54▼ | -0.04 (-1.55%) | 2.69 | 2.53 | 922,300 |
| CCIF | 4.80▼ | -0.18 (-3.61%) | 4.98 | 4.75 | 250,300 |
| CELU | 1.67▼ | -0.12 (-6.70%) | 1.8199 | 1.64 | 43,438 |
| CEPU | 16.51▼ | -0.39 (-2.31%) | 16.90 | 16.24 | 282,700 |
| CISS | 0.33▼ | -1.38 (-80.70%) | 0.40 | 0.31 | 11,378,900 |
| CLVT | 3.53▼ | -0.03 (-0.84%) | 3.63 | 3.46 | 5,028,222 |
| CMDB | 16.16▼ | -0.55 (-3.29%) | 16.75 | 16.16 | 34,005 |
| CMDY | 55.29▲ | +0.10 (+0.18%) | 55.31 | 54.967 | 63,200 |
| CMRC | 4.44▼ | -0.11 (-2.42%) | 4.61 | 4.43 | 591,021 |
| COCO | 54.33▲ | +0.21 (+0.39%) | 55.00 | 53.49 | 496,594 |
| CPHI | 1.50▼ | -0.17 (-10.18%) | 1.63 | 1.48 | 42,100 |
| CRDO | 154.47▼ | -3.51 (-2.22%) | 160.27 | 148.86 | 7,089,019 |
| CTRN | 44.18▼ | -1.70 (-3.71%) | 47.215 | 43.8401 | 137,020 |
| CUPR | 0.495▼ | -0.0631 (-11.31%) | 0.544 | 0.495 | 168,003 |
| DBO | 12.67▼ | -0.23 (-1.78%) | 12.675 | 12.50 | 300,105 |
| DDI | 9.08▼ | -0.22 (-2.37%) | 9.3245 | 9.02 | 24,545 |
| DEC | 14.59▼ | -0.81 (-5.26%) | 15.40 | 14.53 | 616,900 |
| DERM | 7.78▲ | +0.08 (+1.04%) | 8.018 | 7.68 | 156,238 |
| DHC | 4.68▼ | -0.26 (-5.26%) | 4.96 | 4.65 | 694,747 |
| DHX | 1.58▼ | -0.12 (-7.06%) | 1.71 | 1.58 | 348,500 |
| DOCS | 44.13▼ | -0.91 (-2.02%) | 44.94 | 43.91 | 4,804,500 |
| DOGZ | 10.90▼ | -0.31 (-2.77%) | 11.17 | 10.895 | 11,503 |
| DRLL | 29.21▼ | -0.41 (-1.38%) | 29.41 | 29.1401 | 33,824 |
| DSGN | 9.24▼ | -0.18 (-1.91%) | 9.67 | 9.1574 | 173,018 |
| DSU | 10.17▼ | -0.06 (-0.59%) | 10.25 | 10.17 | 256,600 |
| DSX | 1.80▼ | -0.03 (-1.64%) | 1.87 | 1.80 | 241,800 |
| ECC | 5.65▼ | -0.25 (-4.24%) | 5.75 | 5.60 | 2,967,700 |
| ECX | 1.70▼ | -0.07 (-3.95%) | 1.81 | 1.70 | 969,451 |
| EHLD | 7.24▲ | +0.03 (+0.42%) | 7.25 | 7.23 | 1,200 |
| EIM | 9.905▲ | +0.01 (+0.10%) | 9.92 | 9.88 | 134,611 |
| EJH | 0.782▼ | -0.0211 (-2.63%) | 0.82 | 0.78 | 24,813 |
| ELA | 12.54 | +0.00 (+0.00%) | 12.86 | 12.335 | 32,899 |
| EM | 1.35▼ | -0.03 (-2.17%) | 1.38 | 1.35 | 634,929 |
| ENTA | 14.14▼ | -0.23 (-1.60%) | 14.62 | 14.05 | 254,763 |
| ENVB | 5.44▼ | -4.89 (-47.34%) | 10.26 | 5.05 | 1,618,353 |
| ETOR | 39.27▼ | -1.49 (-3.66%) | 40.65 | 38.39 | 1,341,727 |
| ETRL | 15.611▼ | -1.299 (-7.68%) | 15.648 | 15.19 | 6,200 |
| EZGO | 2.24▲ | +0.10 (+4.67%) | 2.29 | 2.00 | 99,040 |
| FBYD | 13.27▼ | -3.66 (-21.62%) | 17.50 | 11.86 | 243,400 |
| FCG | 24.41▼ | -0.46 (-1.85%) | 24.64 | 24.305 | 1,807,906 |
| FFLS | 24.438▼ | -0.1716 (-0.70%) | 24.563 | 24.438 | 4,500 |
| FLYE | 7.91▲ | +0.01 (+0.13%) | 8.2625 | 7.74 | 26,892 |
| FOF | 13.05▲ | +0.01 (+0.08%) | 13.10 | 13.00 | 20,500 |
| FRDD | 19.652▼ | -0.316 (-1.58%) | 20.07 | 19.652 | 900 |
| FSEA | 12.2054▲ | +0.2054 (+1.71%) | 12.2054 | 12.2054 | 825 |
| FVR | 15.01▼ | -0.06 (-0.40%) | 15.201 | 14.96 | 120,500 |
| FXP | 17.9994▼ | -0.0706 (-0.39%) | 18.1655 | 17.944 | 2,714 |
| GCT | 38.19▼ | -0.16 (-0.42%) | 38.8219 | 37.50 | 474,632 |
| GHY | 12.17▼ | -0.11 (-0.90%) | 12.20 | 12.14 | 260,200 |
| GLQ | 7.70▲ | +0.02 (+0.26%) | 7.74 | 7.64 | 71,100 |
| GLUE | 16.56▼ | -0.67 (-3.89%) | 17.75 | 16.53 | 632,819 |
| GNLN | 2.995▼ | -0.095 (-3.07%) | 3.125 | 2.91 | 59,000 |
| GNSS | 2.15▲ | +0.005 (+0.23%) | 2.26 | 2.08 | 185,329 |
| GROY | 4.10▲ | +0.06 (+1.49%) | 4.16 | 4.02 | 4,079,230 |
| GSG | 23.17▼ | -0.09 (-0.39%) | 23.17 | 23.02 | 538,845 |
| GSPY | 37.02▲ | +0.0925 (+0.25%) | 37.03 | 36.87 | 4,300 |
| GTE | 4.03▼ | -0.65 (-13.89%) | 4.51 | 3.94 | 1,204,100 |
| GTR | 25.633▲ | +0.069 (+0.27%) | 25.68 | 25.56 | 5,700 |
| GUSH | 24.27▼ | -0.79 (-3.15%) | 24.70 | 24.04 | 963,400 |
| GVH | 3.48▲ | +0.03 (+0.87%) | 3.5422 | 3.38 | 31,932 |
| GXPC | 29.61▼ | -0.24 (-0.80%) | 29.79 | 29.43 | 24,200 |
| HEAL | 30.71▲ | +0.04 (+0.13%) | 30.71 | 30.34 | 4,152 |
| HEJD | 26.782▼ | -0.5143 (-1.88%) | 26.782 | 26.782 | 100 |
| HEQ | 10.72▼ | -0.32 (-2.90%) | 10.79 | 10.72 | 51,600 |
| HIGH | 22.56▼ | -0.10 (-0.44%) | 22.59 | 22.51 | 28,168 |
| HSHP | 9.11▼ | -0.05 (-0.55%) | 9.27 | 9.08 | 106,961 |
| HTHT | 47.88▼ | -0.78 (-1.60%) | 48.51 | 47.83 | 1,185,818 |
| HXL | 72.77▼ | -3.65 (-4.78%) | 76.08 | 71.98 | 2,957,894 |
| IDAI | 4.07▼ | -0.07 (-1.69%) | 4.22 | 3.91 | 110,804 |
| IDX | 17.15▼ | -0.14 (-0.81%) | 17.26 | 17.02 | 206,445 |
| INTA | 43.24▲ | +0.24 (+0.56%) | 43.575 | 42.6601 | 400,415 |
| IONX | 32.23▲ | +0.855 (+2.73%) | 32.70 | 28.195 | 1,646,300 |
| IROQ | 26.25 | +0.00 (+0.00%) | 26.25 | 26.25 | 312 |
| IVR | 8.07▼ | -0.07 (-0.86%) | 8.20 | 8.06 | 1,435,000 |
| JACS | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 88,700 |
| JILL | 14.06▼ | -0.20 (-1.40%) | 14.439 | 13.68 | 210,500 |
| KC | 11.20▼ | -0.62 (-5.25%) | 11.58 | 11.145 | 1,683,127 |
| KLTO | 0.424▼ | -0.0145 (-3.31%) | 0.44 | 0.42 | 498,700 |
| KOS | 1.00▼ | -0.03 (-2.91%) | 1.02 | 0.9748 | 17,046,632 |
| KRKR | 4.39▼ | -0.02 (-0.45%) | 4.78 | 4.39 | 6,041 |
| KYN | 12.07▼ | -0.06 (-0.49%) | 12.17 | 12.01 | 281,100 |