Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 73.89▼ | -1.26 (-1.68%) | 75.84 | 73.40 | 627,738 |
| AAP | 55.42▼ | -4.68 (-7.79%) | 59.53 | 55.42 | 1,639,204 |
| ACP | 5.24▼ | -0.03 (-0.57%) | 5.2822 | 5.23 | 379,102 |
| AGI | 32.04▼ | -4.30 (-11.83%) | 32.045 | 30.215 | 16,746,220 |
| AGIG | 1.06▼ | -0.04 (-3.64%) | 1.147 | 1.06 | 159,871 |
| AGQI | 18.1721▼ | -0.106 (-0.58%) | 18.20 | 18.1601 | 1,203 |
| AIOT | 3.91▼ | -0.07 (-1.76%) | 4.135 | 3.87 | 1,369,860 |
| AKAN | 15.07▼ | -3.13 (-17.20%) | 16.00 | 14.78 | 36,842 |
| ALVO | 3.65▼ | -0.27 (-6.89%) | 3.99 | 3.64 | 1,007,464 |
| AMPH | 18.33▼ | -0.48 (-2.55%) | 18.895 | 18.22 | 767,439 |
| ARAY | 0.3128▼ | -0.0351 (-10.09%) | 0.3451 | 0.3127 | 1,272,938 |
| ARCO | 8.30▼ | -0.25 (-2.92%) | 8.455 | 8.24 | 951,977 |
| ARQ | 2.58▼ | -0.26 (-9.15%) | 2.8258 | 2.559 | 334,074 |
| ATAT | 31.81▼ | -1.48 (-4.45%) | 33.03 | 31.695 | 1,380,796 |
| ATGL | 11.25▼ | -1.048 (-8.52%) | 12.50 | 11.25 | 5,646 |
| AXSM | 247.85▼ | -2.65 (-1.06%) | 252.89 | 246.05 | 765,322 |
| BARK | 9.09▼ | -0.94 (-9.37%) | 9.96 | 9.01 | 46,082 |
| BETZ | 19.25▼ | -0.22 (-1.13%) | 19.71 | 19.25 | 80,893 |
| BGI | 0.57▼ | -0.0399 (-6.54%) | 0.606 | 0.5545 | 71,216 |
| BHV | 12.25▼ | -0.07 (-0.57%) | 12.485 | 12.25 | 3,162 |
| BIRK | 43.30▼ | -2.81 (-6.09%) | 45.68 | 43.18 | 2,069,316 |
| BKLN | 20.36▼ | -0.10 (-0.49%) | 20.39 | 20.345 | 15,518,137 |
| BLDX | 25.82▼ | -0.21 (-0.81%) | 25.88 | 25.80 | 10,461 |
| BLLN | 100.72▼ | -4.43 (-4.21%) | 104.445 | 98.25 | 807,595 |
| BNC | 2.095▼ | -0.155 (-6.89%) | 2.22 | 2.025 | 412,003 |
| BNED | 10.73▼ | -0.28 (-2.54%) | 11.075 | 10.71 | 98,540 |
| BNGE | 30.4503▼ | -0.4187 (-1.36%) | 30.4503 | 30.4503 | 24 |
| BRBI | 11.28▼ | -0.21 (-1.83%) | 11.28 | 11.28 | 523 |
| BRSP | 5.50▼ | -0.04 (-0.72%) | 5.59 | 5.48 | 1,762,539 |
| BSCQ | 19.505▼ | -0.07 (-0.36%) | 19.52 | 19.50 | 942,134 |
| BSCR | 19.5946▼ | -0.0704 (-0.36%) | 19.60 | 19.585 | 466,413 |
| BSCS | 20.31▼ | -0.085 (-0.42%) | 20.31 | 20.30 | 270,045 |
| BSCT | 18.52▼ | -0.0751 (-0.40%) | 18.52 | 18.50 | 275,960 |
| BSJS | 21.74▼ | -0.12 (-0.55%) | 21.77 | 21.725 | 70,002 |
| BWX | 21.72▼ | -0.10 (-0.46%) | 21.79 | 21.70 | 470,469 |
| BXSL | 23.22▼ | -0.39 (-1.65%) | 23.86 | 23.21 | 1,974,935 |
| CABR | 1.17▼ | -0.03 (-2.50%) | 1.28 | 1.10 | 88,702 |
| CCFE | 27.5524▼ | -0.3023 (-1.09%) | 27.5524 | 27.5524 | 6 |
| CCLD | 2.12▼ | -0.06 (-2.75%) | 2.24 | 2.12 | 264,341 |
| CCOR | 25.0536▼ | -0.1531 (-0.61%) | 25.18 | 25.0001 | 5,496 |
| CELZ | 1.93▼ | -0.30 (-13.45%) | 2.27 | 1.92 | 184,944 |
| CHCO | 127.82▲ | +0.70 (+0.55%) | 129.425 | 127.44 | 117,009 |
| CHD | 93.74▼ | -1.89 (-1.98%) | 95.73 | 93.69 | 1,387,472 |
| CIM | 13.12▼ | -0.16 (-1.20%) | 13.475 | 13.12 | 677,884 |
| CINT | 3.47▼ | -0.23 (-6.22%) | 3.74 | 3.45 | 93,136 |
| CION | 6.33▼ | -0.22 (-3.36%) | 6.601 | 6.265 | 762,757 |
| CIVB | 26.82▼ | -0.03 (-0.11%) | 27.16 | 26.435 | 101,225 |
| CLW | 15.66▼ | -1.13 (-6.73%) | 16.67 | 15.57 | 230,088 |
| CLX | 90.60▼ | -5.20 (-5.43%) | 95.54 | 90.495 | 3,425,250 |
| CNS | 75.61▲ | +0.73 (+0.97%) | 75.88 | 74.575 | 231,466 |
| COOK | 67.47▼ | -4.79 (-6.63%) | 70.70 | 62.23 | 47,721 |
| COPJ | 41.52▼ | -0.98 (-2.31%) | 42.54 | 41.3101 | 53,569 |
| COPP | 41.52▼ | -0.54 (-1.28%) | 42.00 | 41.14 | 202,423 |
| COPX | 84.89▼ | -0.59 (-0.69%) | 85.22 | 83.985 | 2,114,433 |
| COPZ | 16.843▼ | -0.3845 (-2.23%) | 16.929 | 16.59 | 10,882 |
| CORT | 79.71▼ | -0.20 (-0.25%) | 82.00 | 77.38 | 882,635 |
| COYY | 19.15▲ | +0.02 (+0.10%) | 19.41 | 19.11 | 22,540 |
| CPSS | 9.53▼ | -0.21 (-2.16%) | 9.665 | 9.53 | 14,207 |
| CRAI | 140.28▲ | +1.58 (+1.14%) | 140.81 | 133.96 | 138,601 |
| CRD.B | 10.25▼ | -0.16 (-1.54%) | 10.32 | 9.59 | 1,705 |
| CRESY | 11.57▼ | -0.09 (-0.77%) | 11.75 | 11.38 | 160,995 |
| CRL | 181.56▼ | -3.44 (-1.86%) | 186.21 | 178.95 | 439,401 |
| CSB | 63.7781▼ | -0.0803 (-0.13%) | 64.0699 | 63.775 | 4,868 |
| CSHR | 3.84▼ | -0.13 (-3.27%) | 4.08 | 3.83 | 153,048 |
| CTEV | 28.44▼ | -0.98 (-3.33%) | 30.05 | 27.91 | 109,563 |
| CTNM | 11.62▼ | -0.32 (-2.68%) | 12.40 | 11.47 | 193,381 |
| CURX | 0.2776▼ | -0.0024 (-0.86%) | 0.3099 | 0.2712 | 138,215 |
| CVLT | 126.01▼ | -4.02 (-3.09%) | 131.73 | 123.89 | 1,092,303 |
| CWK | 12.78▼ | -0.12 (-0.93%) | 13.00 | 12.67 | 1,299,834 |
| CWT | 45.20 | +0.00 (+0.00%) | 45.59 | 45.02 | 434,628 |
| DEEF | 38.843▼ | -0.292 (-0.75%) | 38.843 | 38.843 | 600 |
| DFAT | 68.56▲ | +0.08 (+0.12%) | 68.87 | 68.48 | 231,224 |
| DFH | 14.44▼ | -1.16 (-7.44%) | 15.62 | 14.38 | 569,659 |
| DFIP | 41.515▼ | -0.185 (-0.44%) | 41.62 | 41.50 | 99,875 |
| DFLI | 1.85▼ | -0.13 (-6.57%) | 1.96 | 1.85 | 304,396 |
| DFVE | 35.4241▲ | +0.0172 (+0.05%) | 35.52 | 35.39 | 3,814 |
| DJCO | 527.23▼ | -1.81 (-0.34%) | 529.30 | 514.065 | 35,343 |
| DLTH | 4.01▼ | -0.23 (-5.42%) | 4.26 | 3.93 | 290,003 |
| DLY | 13.74▼ | -0.07 (-0.51%) | 13.85 | 13.74 | 185,938 |
| DMII | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 54,603 |
| DNUT | 3.50▼ | -0.13 (-3.58%) | 3.67 | 3.465 | 2,761,453 |
| DPG | 14.09▼ | -0.01 (-0.07%) | 14.26 | 14.075 | 58,752 |
| DPRE | 25.5507▼ | -0.396 (-1.53%) | 25.6119 | 25.40 | 19,141 |
| DRCT | 2.78▼ | -0.07 (-2.46%) | 2.85 | 2.75 | 19,903 |
| DSM | 6.10▼ | -0.03 (-0.49%) | 6.13 | 6.08 | 99,796 |
| DVXP | 24.7985▼ | -0.203 (-0.81%) | 24.7985 | 24.7985 | 40 |
| DYLG | 27.58▼ | -0.0857 (-0.31%) | 27.58 | 27.45 | 3,363 |
| EA | 202.97▲ | +0.82 (+0.41%) | 203.00 | 202.25 | 2,118,147 |
| EASY | 26.0489▼ | -0.1039 (-0.40%) | 26.57 | 26.0489 | 11,087 |
| EBIZ | 27.0233▼ | -0.4706 (-1.71%) | 27.37 | 26.82 | 3,198 |
| EDGF | 24.80▼ | -0.03 (-0.12%) | 24.83 | 24.77 | 51,925 |
| EDOG | 23.8739▼ | -0.0894 (-0.37%) | 24.14 | 23.855 | 1,917 |
| EDRY | 20.16▼ | -2.94 (-12.73%) | 24.6881 | 19.94 | 55,585 |
| EGBN | 27.82▲ | +0.22 (+0.80%) | 27.972 | 27.585 | 252,561 |
| EHTH | 1.56▼ | -0.09 (-5.45%) | 1.72 | 1.55 | 463,937 |
| EIM | 9.73▼ | -0.03 (-0.31%) | 9.81 | 9.73 | 166,566 |
| EKG | 17.349▼ | -0.3308 (-1.87%) | 17.56 | 17.349 | 391 |
| ELAN | 23.90▼ | -0.32 (-1.32%) | 24.54 | 23.88 | 4,523,513 |
| ELS | 62.01▼ | -0.18 (-0.29%) | 62.99 | 61.42 | 1,333,341 |
| ELVR | 78.29▼ | -8.66 (-9.96%) | 79.24 | 76.20 | 131,089 |