Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIC | 10.93▲ | +0.06 (+0.55%) | 11.13 | 10.855 | 357,744 |
| AGI | 28.83▼ | -2.84 (-8.97%) | 29.60 | 28.5718 | 7,285,915 |
| ALLT | 8.94▼ | -0.21 (-2.30%) | 9.09 | 8.78 | 263,260 |
| ALNY | 174.00▼ | -58.40 (-25.13%) | 202.37 | 172.31 | 11,795,551 |
| AMAX | 7.269▼ | -0.231 (-3.08%) | 7.33 | 7.225 | 22,400 |
| AMSF | 23.09▼ | -2.21 (-8.74%) | 24.64 | 22.35 | 654,562 |
| APC | 14.85▼ | -0.27 (-1.79%) | 15.535 | 14.79 | 55,875 |
| ASBP | 8.48▼ | -0.40 (-4.50%) | 9.1399 | 8.48 | 31,109 |
| AUDC | 11.58▼ | -0.08 (-0.69%) | 11.67 | 11.40 | 68,660 |
| AUID | 0.2741▼ | -0.02 (-6.80%) | 0.2949 | 0.2631 | 448,436 |
| AUR | 4.405▼ | -0.685 (-13.46%) | 4.91 | 4.40 | 43,171,222 |
| BAX | 23.50▼ | -1.96 (-7.70%) | 26.10 | 23.37 | 15,669,843 |
| BCAL | 21.44▼ | -0.10 (-0.46%) | 22.18 | 21.39 | 182,946 |
| BCO | 102.19▲ | +2.00 (+2.00%) | 102.525 | 98.44 | 499,813 |
| BEBE | 10.05▼ | -0.05 (-0.50%) | 10.05 | 10.04 | 56,011 |
| BFAM | 66.98▼ | -2.31 (-3.33%) | 70.39 | 66.04 | 2,271,563 |
| BF.B | 28.04▲ | +0.29 (+1.05%) | 28.32 | 27.505 | 2,604,851 |
| BGMS | 0.83▼ | -0.0901 (-9.79%) | 0.9774 | 0.83 | 20,044 |
| BHAV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| BNED | 12.72▼ | -0.19 (-1.47%) | 13.08 | 12.60 | 166,396 |
| BON | 1.1299▼ | -0.0001 (-0.01%) | 1.1299 | 1.12 | 1,385 |
| BOTJ | 23.67▼ | -5.36 (-18.46%) | 29.26 | 23.20 | 72,677 |
| BPRN | 43.10▼ | -1.53 (-3.43%) | 45.14 | 42.75 | 55,002 |
| BSX | 42.69▲ | +0.26 (+0.61%) | 43.085 | 41.675 | 31,662,020 |
| BTAL | 12.75▲ | +0.03 (+0.24%) | 12.92 | 12.65 | 3,412,526 |
| BUD | 79.52▼ | -1.46 (-1.80%) | 79.77 | 77.75 | 3,753,265 |
| BUXX | 20.145▲ | +0.015 (+0.07%) | 20.15 | 20.13 | 138,480 |
| CASS | 53.71▼ | -0.16 (-0.30%) | 54.39 | 53.27 | 65,108 |
| CCU | 10.43▼ | -0.20 (-1.88%) | 10.595 | 10.34 | 127,678 |
| CD | 7.54▼ | -1.61 (-17.60%) | 9.39 | 7.0901 | 620,156 |
| CDTG | 0.94▼ | -0.08 (-7.84%) | 1.07 | 0.93 | 105,171 |
| CDX | 20.16▼ | -0.02 (-0.10%) | 20.225 | 20.14 | 35,698 |
| CDXS | 1.22▼ | -0.04 (-3.17%) | 1.296 | 1.20 | 915,650 |
| CGV | 15.597▼ | -0.123 (-0.78%) | 15.623 | 15.58 | 10,800 |
| CI | 298.41▲ | +3.41 (+1.16%) | 300.90 | 295.44 | 1,262,230 |
| CLOD | 34.556▼ | -1.5301 (-4.24%) | 34.556 | 34.31 | 400 |
| CMPR | 60.32▼ | -14.47 (-19.35%) | 72.98 | 59.12 | 621,709 |
| CNMD | 45.72▼ | -0.04 (-0.09%) | 46.47 | 43.50 | 481,737 |
| CNTX | 0.2017▼ | -0.0096 (-4.54%) | 0.2151 | 0.20 | 1,308,309 |
| COMT | 38.68▼ | -0.11 (-0.28%) | 38.74 | 38.09 | 208,809 |
| CPSN | 28.345▼ | -0.052 (-0.18%) | 28.43 | 28.33 | 5,600 |
| CRM | 230.90▼ | -11.21 (-4.63%) | 233.9669 | 225.04 | 7,660,619 |
| CRMG | 7.74▼ | -0.82 (-9.58%) | 7.955 | 7.34 | 621,631 |
| CRVL | 82.19▲ | +0.61 (+0.75%) | 83.475 | 81.80 | 125,599 |
| CTA | 29.95▼ | -0.21 (-0.70%) | 29.99 | 29.34 | 261,304 |
| CTSH | 62.52▼ | -3.84 (-5.79%) | 65.26 | 61.545 | 7,982,523 |
| DAVA | 1.55▼ | -0.17 (-9.88%) | 1.775 | 1.52 | 541,342 |
| DEO | 91.33▼ | -0.63 (-0.69%) | 92.285 | 90.552 | 776,658 |
| DNMX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| DWSN | 1.88▼ | -0.185 (-8.96%) | 2.07 | 1.83 | 69,472 |
| EC | 17.28▼ | -0.40 (-2.26%) | 18.01 | 17.04 | 1,679,544 |
| EDHL | 5.79▼ | -0.01 (-0.17%) | 6.04 | 5.71 | 1,128,748 |
| EIG | 49.08▼ | -2.33 (-4.53%) | 53.135 | 48.875 | 253,666 |
| ELF | 112.95▼ | -2.46 (-2.13%) | 116.76 | 112.58 | 1,083,025 |
| ELLO | 20.97▼ | -2.13 (-9.22%) | 20.97 | 19.82 | 1,100 |
| ELS | 58.85▲ | +0.88 (+1.52%) | 59.29 | 58.19 | 1,390,289 |
| ELWT | 4.775▼ | -0.585 (-10.91%) | 5.685 | 4.73 | 33,043 |
| EMBC | 6.56▲ | +0.10 (+1.55%) | 6.695 | 6.45 | 1,108,546 |
| ESS | 265.22▲ | +3.80 (+1.45%) | 266.70 | 259.92 | 922,657 |
| EVTC | 31.04▼ | -0.16 (-0.51%) | 31.87 | 30.86 | 329,317 |
| EXFY | 2.43▼ | -0.06 (-2.41%) | 2.466 | 2.33 | 476,169 |
| FBP | 26.70▲ | +0.02 (+0.07%) | 27.09 | 26.63 | 1,801,752 |
| FCLO | 50.35▼ | -0.155 (-0.31%) | 50.38 | 50.33 | 6,045 |
| FLCC | 36.634▼ | -0.316 (-0.86%) | 36.64 | 36.45 | 12,900 |
| FMX | 124.28▲ | +0.58 (+0.47%) | 124.50 | 122.28 | 528,297 |
| FOX | 57.25▲ | +0.90 (+1.60%) | 57.395 | 56.48 | 605,435 |
| FSI | 6.25▼ | -0.22 (-3.40%) | 6.39 | 6.25 | 1,400 |
| FXL | 221.15▼ | -4.79 (-2.12%) | 223.12 | 220.06 | 9,400 |
| GABC | 49.41▲ | +0.46 (+0.94%) | 49.99 | 49.18 | 154,487 |
| GBFH | 15.22▼ | -1.84 (-10.79%) | 15.35 | 11.51 | 396,607 |
| GCL | 0.8852▲ | +0.0142 (+1.63%) | 0.9065 | 0.86 | 20,411 |
| GCLO | 50.23▲ | +0.01 (+0.02%) | 50.23 | 50.23 | 500 |
| GDDY | 105.89▼ | -0.65 (-0.61%) | 106.685 | 99.82 | 2,165,658 |
| GGAL | 33.73▼ | -0.11 (-0.33%) | 34.53 | 33.08 | 1,281,574 |
| GLRE | 14.63▲ | +0.08 (+0.55%) | 14.81 | 14.59 | 81,700 |
| GRMN | 279.94▲ | +7.43 (+2.73%) | 283.07 | 273.705 | 1,046,310 |
| GSHR | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| GWRE | 160.07▼ | -6.85 (-4.10%) | 164.105 | 158.045 | 1,038,491 |
| HAVA | 10.26▼ | -0.04 (-0.39%) | 10.26 | 10.26 | 288 |
| HDSN | 4.42▼ | -0.81 (-15.49%) | 4.59 | 4.125 | 3,540,503 |
| HFMF | 22.75▼ | -0.2092 (-0.91%) | 22.75 | 22.71 | 1,434 |
| HGTY | 15.46▲ | +0.02 (+0.13%) | 15.98 | 15.30 | 307,847 |
| HIDE | 24.445▼ | -0.03 (-0.12%) | 24.45 | 24.39 | 26,406 |
| HLN | 8.57▼ | -1.43 (-14.30%) | 8.75 | 8.38 | 56,761,031 |
| HMC | 33.89▲ | +0.21 (+0.62%) | 34.025 | 33.45 | 660,462 |
| HPK | 10.45▼ | -0.53 (-4.83%) | 10.97 | 10.39 | 477,520 |
| HSY | 160.28▼ | -3.49 (-2.13%) | 166.305 | 159.88 | 2,615,762 |
| ICCC | 10.32▼ | -0.30 (-2.82%) | 10.5699 | 10.27 | 3,319 |
| INTA | 39.10▼ | -1.24 (-3.07%) | 40.025 | 38.03 | 1,289,390 |
| ISHP | 34.647▲ | +0.2461 (+0.72%) | 34.647 | 34.647 | 6 |
| JBSS | 56.47▼ | -9.87 (-14.88%) | 63.12 | 55.825 | 266,196 |
| JZ | 0.9517▼ | -0.0433 (-4.35%) | 1.03 | 0.9517 | 74,847 |
| LGCY | 9.90▼ | -0.32 (-3.13%) | 10.39 | 9.726 | 58,205 |
| LICN | 0.75▼ | -0.11 (-12.79%) | 0.824 | 0.75 | 30,998 |
| LII | 348.12▲ | +15.48 (+4.65%) | 348.20 | 322.00 | 973,106 |
| LITB | 2.80▼ | -0.075 (-2.61%) | 2.80 | 2.80 | 964 |
| LOWV | 85.1815▼ | -0.0354 (-0.04%) | 85.1815 | 84.88 | 2,840 |
| LVWR | 0.9001▼ | -0.6999 (-43.74%) | 1.51 | 0.87 | 2,488,690 |
| LYFT | 16.41▲ | +0.07 (+0.43%) | 16.455 | 15.81 | 6,312,734 |
| MBLY | 6.41▼ | -0.65 (-9.21%) | 6.72 | 6.37 | 9,232,283 |