Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▼ | -0.05 (-0.20%) | 25.02 | 24.95 | 6,401 |
| AAPG | 21.64▼ | -2.02 (-8.54%) | 22.52 | 21.50 | 7,695 |
| AAUS | 54.5999▼ | -0.4681 (-0.85%) | 54.5999 | 54.43 | 1,266 |
| ABAT | 3.50▼ | -0.23 (-6.17%) | 3.62 | 3.44 | 2,986,347 |
| ABEQ | 39.326▼ | -0.638 (-1.60%) | 39.41 | 37.97 | 8,470 |
| ACTU | 3.06▼ | -0.69 (-18.40%) | 3.755 | 3.02 | 158,166 |
| ACU | 44.08▼ | -0.69 (-1.54%) | 45.00 | 43.5001 | 12,326 |
| ACVF | 49.7118▼ | -0.5712 (-1.14%) | 49.89 | 49.348 | 7,905 |
| ADI | 338.99▼ | -13.42 (-3.81%) | 342.5851 | 335.08 | 5,089,013 |
| AEF | 8.13▼ | -0.45 (-5.24%) | 8.405 | 7.905 | 185,092 |
| AEIS | 322.47▼ | -17.95 (-5.27%) | 330.00 | 315.00 | 459,979 |
| AFB | 11.06▼ | -0.055 (-0.49%) | 11.06 | 11.035 | 144,394 |
| AFIX | 25.355▼ | -0.01 (-0.04%) | 25.355 | 25.32 | 1,946 |
| AFK | 27.60▼ | -2.22 (-7.44%) | 28.45 | 26.66 | 273,055 |
| AGG | 100.57▼ | -0.11 (-0.11%) | 100.707 | 100.24 | 10,854,312 |
| AGGS | 41.47▼ | -0.052 (-0.13%) | 41.47 | 41.405 | 600 |
| AGZ | 110.292▼ | -0.019 (-0.02%) | 110.37 | 110.1131 | 10,261 |
| AHLT | 28.44▼ | -0.80 (-2.74%) | 28.56 | 28.1003 | 2,513 |
| AIA | 109.55▼ | -6.69 (-5.76%) | 110.51 | 106.06 | 1,301,323 |
| AIFD | 38.783▼ | -1.122 (-2.81%) | 38.842 | 38.08 | 5,575 |
| AIPO | 25.55▼ | -1.01 (-3.80%) | 25.77 | 24.86 | 449,437 |
| AIS | 43.08▼ | -2.42 (-5.32%) | 43.7789 | 41.81 | 261,216 |
| AIVC | 69.4125▼ | -3.5135 (-4.82%) | 70.28 | 67.70 | 5,107 |
| AIVL | 122.0737▼ | -1.5663 (-1.27%) | 122.3504 | 121.40 | 1,345 |
| AKAF | 32.4738▼ | -0.5692 (-1.72%) | 32.4738 | 32.4738 | 3 |
| ALAI | 33.4115▼ | -0.6585 (-1.93%) | 33.6954 | 32.612 | 96,648 |
| ALB | 164.73▼ | -13.45 (-7.55%) | 168.20 | 157.265 | 3,369,090 |
| ALDX | 5.11▼ | -0.51 (-9.07%) | 5.52 | 5.055 | 871,611 |
| ALRG | 27.511▼ | -0.279 (-1.00%) | 27.511 | 27.511 | 2 |
| ALTY | 12.4441▼ | -0.0809 (-0.65%) | 12.4564 | 12.3499 | 23,394 |
| AMAT | 351.32▼ | -20.86 (-5.60%) | 359.35 | 348.5934 | 6,901,293 |
| AME | 235.25▼ | -6.21 (-2.57%) | 238.34 | 231.85 | 2,132,635 |
| AMGN | 377.00▼ | -8.70 (-2.26%) | 381.74 | 372.73 | 2,595,747 |
| AMSC | 31.09▼ | -1.92 (-5.82%) | 31.58 | 30.082 | 716,485 |
| AOD | 10.24▼ | -0.33 (-3.12%) | 10.46 | 10.145 | 1,018,502 |
| AOK | 40.72▼ | -0.33 (-0.80%) | 40.77 | 40.4315 | 169,943 |
| APCB | 29.88▼ | -0.02 (-0.07%) | 29.90 | 29.77 | 53,900 |
| API | 4.56▼ | -0.12 (-2.56%) | 4.84 | 4.14 | 1,062,757 |
| APLE | 12.18▼ | -0.12 (-0.98%) | 12.27 | 11.925 | 1,922,714 |
| APLM | 19.80▼ | -0.37 (-1.83%) | 20.05 | 19.80 | 10,235 |
| APVO | 6.66▼ | -0.43 (-6.06%) | 7.22 | 6.45 | 26,500 |
| ARDT | 9.41▼ | -0.07 (-0.74%) | 9.44 | 8.91 | 243,899 |
| ARM | 121.72▼ | -2.65 (-2.13%) | 122.15 | 116.40 | 5,175,314 |
| ARMG | 6.69▼ | -0.30 (-4.29%) | 6.72 | 6.0953 | 389,894 |
| ARP | 32.50▼ | -1.194 (-3.54%) | 32.64 | 32.0675 | 5,577 |
| ARVR | 45.5086▼ | -0.9113 (-1.96%) | 45.5086 | 45.5086 | 13 |
| ASCI | 34.4003▼ | -1.3627 (-3.81%) | 34.42 | 33.63 | 3,766 |
| ASGI | 24.81▼ | -0.36 (-1.43%) | 25.00 | 24.54 | 153,262 |
| ASHR | 33.06▼ | -1.04 (-3.05%) | 33.16 | 32.57 | 16,531,803 |
| ASHS | 42.7769▼ | -2.6431 (-5.82%) | 42.97 | 42.175 | 31,672 |
| ASIA | 36.0318▼ | -2.4982 (-6.48%) | 36.2291 | 35.755 | 6,965 |
| ASMF | 25.607▼ | -0.703 (-2.67%) | 25.70 | 25.215 | 6,059 |
| ASO | 59.78▼ | -0.44 (-0.73%) | 60.25 | 57.39 | 1,207,827 |
| ATAT | 36.46▼ | -2.30 (-5.93%) | 37.725 | 36.00 | 1,482,953 |
| ATCH | 0.2105▼ | -0.0155 (-6.86%) | 0.2189 | 0.2023 | 3,566,694 |
| ATER | 0.5514▼ | -0.0186 (-3.26%) | 0.59 | 0.55 | 76,077 |
| ATFV | 32.59▼ | -0.68 (-2.04%) | 32.7452 | 31.6867 | 34,277 |
| ATOM | 4.81▼ | -0.43 (-8.21%) | 5.30 | 4.81 | 1,516,234 |
| AUST | 1.81▼ | -0.17 (-8.59%) | 1.95 | 1.70 | 299,550 |
| AVGB | 51.255▼ | -0.03 (-0.06%) | 51.31 | 51.22 | 2,044 |
| AVIE | 73.56▼ | -1.203 (-1.61%) | 73.56 | 73.04 | 1,171 |
| AVMU | 46.78▼ | -0.225 (-0.48%) | 46.86 | 46.74 | 4,390 |
| AVRE | 46.85▼ | -0.64 (-1.35%) | 47.0899 | 46.13 | 49,370 |
| AVUQ | 59.3256▼ | -0.5744 (-0.96%) | 59.53 | 58.3293 | 8,995 |
| AXIA | 11.28▼ | -0.74 (-6.16%) | 11.51 | 10.97 | 3,119,589 |
| AXR | 25.43▼ | -0.89 (-3.38%) | 26.495 | 25.43 | 2,404 |
| AZTD | 30.1741▼ | -0.8399 (-2.71%) | 30.1741 | 30.1741 | 142 |
| BAFE | 26.3739▼ | -0.2884 (-1.08%) | 26.49 | 26.00 | 168,494 |
| BAI | 33.49▼ | -1.83 (-5.18%) | 33.85 | 32.60 | 1,571,734 |
| BALQ | 48.104▼ | -0.543 (-1.12%) | 48.104 | 47.53 | 35,300 |
| BANX | 19.18▼ | -0.42 (-2.14%) | 19.60 | 19.16 | 83,007 |
| BAR | 50.20▼ | -2.33 (-4.44%) | 50.72 | 49.22 | 1,619,457 |
| BATT | 15.14▼ | -1.06 (-6.54%) | 15.33 | 14.69 | 127,114 |
| BBAG | 46.71▼ | -0.08 (-0.17%) | 46.80 | 46.52 | 214,500 |
| BBGI | 3.92▲ | +0.06 (+1.55%) | 3.9899 | 3.7501 | 17,136 |
| BBP | 81.596▼ | -2.915 (-3.45%) | 82.99 | 81.41 | 2,911 |
| BCHI | 33.37▼ | -1.573 (-4.50%) | 33.37 | 32.57 | 3,299 |
| BCIL | 27.4155▼ | -0.5635 (-2.01%) | 27.4155 | 26.99 | 1,794 |
| BCUS | 33.45▼ | -0.373 (-1.10%) | 33.45 | 33.15 | 3,880 |
| BCX | 13.03▼ | -0.61 (-4.47%) | 13.53 | 12.80 | 380,592 |
| BDBT | 25.658▼ | -0.022 (-0.09%) | 25.6755 | 25.595 | 28,231 |
| BDJ | 9.54▼ | -0.11 (-1.14%) | 9.58 | 9.41 | 383,180 |
| BDL | 32.01▼ | -1.69 (-5.01%) | 32.01 | 32.01 | 185 |
| BDN | 3.12▼ | -0.07 (-2.19%) | 3.16 | 3.01 | 1,634,127 |
| BE | 153.02▼ | -12.98 (-7.82%) | 158.29 | 147.56 | 10,770,488 |
| BGRO | 36.4013▼ | -0.4007 (-1.09%) | 36.4013 | 36.235 | 563 |
| BIB | 83.3278▼ | -3.9922 (-4.57%) | 84.7199 | 81.74 | 20,053 |
| BILD | 31.116▼ | -0.609 (-1.92%) | 31.12 | 30.52 | 549 |
| BIOA | 20.46▼ | -1.25 (-5.76%) | 21.53 | 20.35 | 338,607 |
| BIV | 78.34▼ | -0.07 (-0.09%) | 78.4376 | 78.01 | 2,393,512 |
| BKAG | 42.69▼ | -0.04 (-0.09%) | 42.71 | 42.52 | 465,200 |
| BKCG | 35.7201▼ | -0.3929 (-1.09%) | 35.79 | 35.20 | 9,263 |
| BKCI | 51.594▼ | -1.245 (-2.36%) | 51.7525 | 50.685 | 19,920 |
| BKLC | 130.05▼ | -1.32 (-1.00%) | 130.38 | 128.01 | 154,151 |
| BKR | 62.54▼ | -2.29 (-3.53%) | 64.975 | 62.005 | 11,552,609 |
| BLCR | 42.5453▼ | -0.8007 (-1.85%) | 42.74 | 41.95 | 3,889 |
| BLFS | 20.17▼ | -2.35 (-10.44%) | 21.695 | 19.5507 | 1,244,195 |
| BLTD | 25.86▼ | -0.03 (-0.12%) | 25.8885 | 25.79 | 10,727 |
| BLUC | 28.09▼ | -0.24 (-0.85%) | 28.1201 | 27.65 | 27,190 |
| BLV | 70.71▼ | -0.06 (-0.08%) | 70.87 | 70.2002 | 1,436,923 |