Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.06▼ | -0.075 (-0.37%) | 20.06 | 20.06 | 10 |
| ABOS | 2.92▲ | +0.07 (+2.46%) | 2.95 | 2.80 | 187,442 |
| ACFN | 19.17▲ | +0.03 (+0.16%) | 19.60 | 18.48 | 110,284 |
| ACGC | 10.00▼ | -0.0046 (-0.05%) | 10.00 | 10.00 | 0 |
| ACIU | 2.68▲ | +0.04 (+1.52%) | 2.68 | 2.58 | 103,465 |
| ACIW | 51.23▼ | -2.05 (-3.85%) | 53.00 | 51.05 | 807,398 |
| ACLO | 50.36▼ | -0.165 (-0.33%) | 50.36 | 50.354 | 698 |
| ACN | 188.09▼ | -1.67 (-0.88%) | 190.50 | 186.99 | 3,407,477 |
| ACNT | 15.10▼ | -0.07 (-0.46%) | 15.2434 | 15.04 | 24,257 |
| ACP | 5.04▼ | -0.03 (-0.59%) | 5.06 | 5.02 | 397,822 |
| ACRV | 2.07▼ | -0.02 (-0.96%) | 2.125 | 2.025 | 356,516 |
| ACXP | 1.40▼ | -0.05 (-3.45%) | 1.43 | 1.38 | 109,675 |
| ACYN | 20.64▼ | -0.20 (-0.96%) | 20.70 | 20.62 | 2,221,776 |
| ACYQ | 20.685▼ | -0.485 (-2.29%) | 20.76 | 20.62 | 70,666 |
| ACYS | 20.44▼ | -0.08 (-0.39%) | 20.4599 | 20.3651 | 416,263 |
| ADIL | 5.95▲ | +0.20 (+3.48%) | 6.17 | 5.51 | 44,393 |
| ADP | 283.49▼ | -2.67 (-0.93%) | 288.00 | 282.93 | 1,710,902 |
| ADVE | 46.3516▼ | -0.1345 (-0.29%) | 46.46 | 46.35 | 1,160 |
| AEC | 4.1904▼ | -0.2296 (-5.19%) | 4.36 | 4.15 | 18,002 |
| AEI | 1.40▼ | -0.02 (-1.41%) | 1.48 | 1.40 | 12,064 |
| AEM | 193.46▼ | -9.65 (-4.75%) | 200.61 | 193.33 | 4,253,818 |
| AFK | 28.75▼ | -0.37 (-1.27%) | 29.29 | 28.5231 | 91,515 |
| AG | 19.86▼ | -0.73 (-3.55%) | 20.765 | 19.55 | 12,345,966 |
| AGD | 12.28▼ | -0.22 (-1.76%) | 12.4499 | 12.2701 | 83,191 |
| AGG | 96.77▼ | -0.64 (-0.66%) | 97.05 | 96.75 | 8,664,892 |
| AGGY | 42.44▼ | -0.15 (-0.35%) | 42.569 | 42.4103 | 96,458 |
| AGI | 34.92▼ | -1.69 (-4.62%) | 36.21 | 34.84 | 3,412,807 |
| AGL | 87.47▼ | -0.42 (-0.48%) | 90.30 | 86.5501 | 99,374 |
| AGMI | 75.00▼ | -2.615 (-3.37%) | 75.68 | 75.00 | 3,127 |
| AGQ | 76.66▼ | -6.26 (-7.55%) | 79.76 | 76.47 | 3,245,028 |
| AGYS | 112.49▼ | -3.92 (-3.37%) | 115.59 | 112.255 | 119,308 |
| AIG | 75.88▼ | -0.48 (-0.63%) | 77.315 | 75.66 | 3,161,514 |
| AII | 25.65▼ | -0.35 (-1.35%) | 26.29 | 25.18 | 201,965 |
| AIO | 25.80▼ | -0.46 (-1.75%) | 25.97 | 25.76 | 42,625 |
| AIRG | 5.02▼ | -0.24 (-4.56%) | 5.266 | 4.9401 | 99,041 |
| AJG | 262.00▼ | -0.15 (-0.06%) | 267.23 | 260.04 | 2,021,005 |
| AKRE | 60.25▼ | -1.34 (-2.18%) | 61.42 | 60.205 | 268,235 |
| ALLW | 29.89▼ | -0.23 (-0.76%) | 30.015 | 29.85 | 390,768 |
| ALX | 267.25▼ | -4.41 (-1.62%) | 272.98 | 264.105 | 34,373 |
| AMAN | 10.67▼ | -0.02 (-0.19%) | 10.72 | 10.65 | 4,520 |
| AMAX | 7.56▼ | -0.03 (-0.40%) | 7.75 | 7.53 | 386,239 |
| AMBQ | 55.94▼ | -2.37 (-4.06%) | 57.695 | 55.02 | 611,341 |
| AMG | 360.75▼ | -7.44 (-2.02%) | 372.80 | 360.26 | 216,470 |
| AMLX | 33.81▲ | +0.06 (+0.18%) | 34.21 | 32.99 | 1,821,535 |
| AMRN | 13.845▼ | -0.035 (-0.25%) | 14.1881 | 13.81 | 39,937 |
| ANEW | 54.1346▼ | -0.3162 (-0.58%) | 54.1346 | 54.1346 | 15 |
| ANGL | 28.72▼ | -0.29 (-1.00%) | 28.82 | 28.71 | 496,306 |
| ANRO | 35.20▼ | -0.18 (-0.51%) | 36.04 | 34.62 | 350,120 |
| AOHY | 11.00▼ | -0.025 (-0.23%) | 11.07 | 10.99 | 48,051 |
| AOTG | 63.9753▼ | -1.1297 (-1.74%) | 64.24 | 63.93 | 1,907 |
| APCB | 28.705▼ | -0.175 (-0.61%) | 28.775 | 28.70 | 34,591 |
| APD | 305.32▼ | -4.14 (-1.34%) | 308.90 | 303.935 | 963,470 |
| APLE | 15.57▼ | -0.38 (-2.38%) | 15.89 | 15.50 | 2,110,182 |
| APMU | 24.625▼ | -0.1152 (-0.47%) | 24.68 | 24.61 | 46,151 |
| ARB | 29.74▲ | +0.0089 (+0.03%) | 29.79 | 29.74 | 2,194 |
| ARBB | 4.25▼ | -0.10 (-2.30%) | 4.25 | 4.25 | 1,539 |
| ARCB | 132.72▼ | -5.25 (-3.81%) | 137.705 | 130.795 | 240,329 |
| ARIS | 18.87▼ | -1.12 (-5.60%) | 19.76 | 18.805 | 1,331,408 |
| ASEC | 49.89▲ | +0.045 (+0.09%) | 49.89 | 49.89 | 12 |
| ASM | 7.01▼ | -0.29 (-3.97%) | 7.3643 | 6.92 | 3,318,596 |
| ASPC | 11.01▲ | +0.16 (+1.47%) | 11.1999 | 10.85 | 46,440 |
| ATEX | 89.55▼ | -1.34 (-1.47%) | 91.72 | 85.58 | 266,865 |
| ATNM | 0.9955▼ | -0.0245 (-2.40%) | 1.0224 | 0.9955 | 29,962 |
| ATOS | 2.42▼ | -0.08 (-3.20%) | 2.50 | 2.317 | 92,004 |
| ATYR | 0.4765▼ | -0.0552 (-10.38%) | 0.5336 | 0.4751 | 1,167,079 |
| AU | 108.13▼ | -4.19 (-3.73%) | 111.62 | 107.58 | 2,548,229 |
| AUAU | 40.8361▼ | -1.5271 (-3.60%) | 41.31 | 40.8361 | 1,083 |
| AUGO | 79.045▼ | -4.535 (-5.43%) | 84.60 | 78.59 | 1,068,209 |
| AUMI | 98.4814▼ | -4.3216 (-4.20%) | 101.69 | 98.4814 | 4,418 |
| AVDV | 111.46▼ | -1.00 (-0.89%) | 112.5699 | 111.285 | 616,076 |
| AVIG | 40.55▼ | -0.15 (-0.37%) | 40.68 | 40.55 | 149,577 |
| AVNV | 86.7519▼ | -0.4921 (-0.56%) | 87.2463 | 86.685 | 7,655 |
| AWF | 10.10▼ | -0.02 (-0.20%) | 10.14 | 10.10 | 219,691 |
| AWK | 137.40▼ | -0.83 (-0.60%) | 139.56 | 136.74 | 1,615,322 |
| AXGN | 49.88▼ | -0.88 (-1.73%) | 51.00 | 49.29 | 596,530 |
| AZI | 1.28▼ | -0.04 (-3.03%) | 1.3065 | 1.25 | 56,600 |
| B | 43.10▼ | -1.73 (-3.86%) | 44.52 | 43.02 | 10,888,946 |
| BAB | 26.17▼ | -0.12 (-0.46%) | 26.31 | 26.1625 | 219,401 |
| BAIG | 14.8542▼ | -2.0469 (-12.11%) | 16.00 | 14.8542 | 10,373 |
| BATT | 15.46▼ | -0.34 (-2.15%) | 15.665 | 15.42 | 107,594 |
| BB | 7.83▼ | -0.32 (-3.93%) | 8.09 | 7.755 | 9,466,674 |
| BBAI | 2.95▼ | -0.18 (-5.75%) | 3.04 | 2.93 | 17,017,246 |
| BBBI | 50.09▼ | -0.40 (-0.79%) | 50.245 | 50.0715 | 11,926 |
| BBBS | 50.42▼ | -0.295 (-0.58%) | 50.51 | 50.41 | 24,361 |
| BBH | 239.4918▲ | +3.0958 (+1.31%) | 239.4918 | 237.11 | 28,654 |
| BBN | 15.65▼ | -0.16 (-1.01%) | 15.80 | 15.62 | 180,471 |
| BBP | 107.3666▲ | +0.9066 (+0.85%) | 107.3666 | 106.065 | 5,128 |
| BBWI | 18.61▼ | -0.64 (-3.32%) | 19.14 | 18.45 | 6,280,136 |
| BCAT | 15.80▼ | -0.18 (-1.13%) | 15.95 | 15.80 | 633,626 |
| BCFN | 23.3614▼ | -0.4052 (-1.70%) | 23.4173 | 23.3614 | 2,309 |
| BCIC | 7.62▼ | -0.155 (-1.99%) | 7.725 | 7.62 | 52,944 |
| BCLO | 49.59▼ | -0.25 (-0.50%) | 49.66 | 49.50 | 6,018 |
| BCPL | 24.34▼ | -0.18 (-0.73%) | 24.41 | 24.325 | 251,757 |
| BCSS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 1,298 |
| BCTX | 3.63▲ | +0.04 (+1.11%) | 3.65 | 3.4986 | 109,071 |
| BDSX | 25.07▼ | -1.275 (-4.84%) | 26.505 | 25.02 | 67,494 |
| BDTX | 2.04▼ | -0.06 (-2.86%) | 2.11 | 2.02 | 759,096 |
| BEKE | 17.74▲ | +0.55 (+3.20%) | 17.92 | 17.525 | 3,157,201 |
| BETZ | 19.04▼ | -0.3066 (-1.58%) | 19.34 | 18.9901 | 7,570 |
| BFRG | 0.4862▼ | -0.0489 (-9.14%) | 0.54 | 0.481 | 248,034 |