Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 3.335▼ | -0.105 (-3.05%) | 3.51 | 3.25 | 7,613,281 |
| ADTN | 8.81▼ | -0.02 (-0.23%) | 8.84 | 8.495 | 708,107 |
| AFL | 109.24▼ | -1.02 (-0.93%) | 110.75 | 109.24 | 1,284,832 |
| AGX | 311.87▼ | -2.11 (-0.67%) | 320.00 | 305.96 | 279,620 |
| AHG | 1.38▲ | +0.05 (+3.76%) | 1.43 | 1.337 | 700 |
| ALC | 80.13▼ | -0.49 (-0.61%) | 80.64 | 78.855 | 1,242,761 |
| ALCY | 12.29▼ | -0.17 (-1.36%) | 12.745 | 12.02 | 111,059 |
| ALM | 8.63▼ | -0.68 (-7.30%) | 9.37 | 8.375 | 3,679,800 |
| AMDL | 13.90▼ | -0.23 (-1.63%) | 14.47 | 13.89 | 6,466,300 |
| AMDU | 18.207▼ | -0.2776 (-1.50%) | 18.892 | 18.16 | 23,900 |
| AMGN | 326.10▼ | -4.01 (-1.21%) | 332.075 | 323.89 | 2,118,681 |
| AMH | 31.02▼ | -0.61 (-1.93%) | 31.73 | 30.73 | 5,868,000 |
| AMRX | 12.96▼ | -0.24 (-1.82%) | 13.311 | 12.93 | 1,511,600 |
| ANIP | 76.28▼ | -4.76 (-5.87%) | 81.36 | 75.10 | 1,279,043 |
| APPS | 4.86▼ | -0.05 (-1.02%) | 4.99 | 4.82 | 1,777,288 |
| AQST | 3.91▼ | -2.30 (-37.04%) | 4.15 | 3.585 | 43,701,505 |
| ARB | 29.03▼ | -0.01 (-0.03%) | 29.09 | 28.95 | 4,100 |
| ASB | 26.44▼ | -0.37 (-1.38%) | 27.12 | 26.43 | 1,832,800 |
| ASND | 202.99▼ | -5.76 (-2.76%) | 214.00 | 201.13 | 894,393 |
| ASR | 324.00▼ | -5.72 (-1.73%) | 330.66 | 317.87 | 36,700 |
| ATAI | 3.75▼ | -0.22 (-5.54%) | 3.98 | 3.68 | 4,902,751 |
| AVB | 179.37▼ | -4.71 (-2.56%) | 184.30 | 178.01 | 1,145,600 |
| AXG | 4.18▼ | -0.13 (-3.02%) | 4.40 | 4.16 | 618,600 |
| BAFN | 7.38▼ | -0.19 (-2.51%) | 7.665 | 7.35 | 6,613 |
| BHM | 10.00▼ | -0.21 (-2.06%) | 10.21 | 9.99 | 3,712 |
| BMN | 26.00▼ | -0.02 (-0.08%) | 26.47 | 25.48 | 17,300 |
| BRX | 25.68▼ | -0.55 (-2.10%) | 26.34 | 25.66 | 2,679,600 |
| BSCV | 16.69 | +0.00 (+0.00%) | 16.71 | 16.685 | 878,300 |
| BSCW | 20.88▲ | +0.01 (+0.05%) | 20.91 | 20.86 | 603,900 |
| BSR | 29.8025▲ | +0.0309 (+0.10%) | 29.8025 | 29.8025 | 150 |
| BTQ | 5.09▼ | -0.15 (-2.86%) | 5.36 | 5.06 | 1,953,000 |
| BTSG | 37.53▼ | -1.57 (-4.02%) | 39.745 | 37.50 | 2,293,125 |
| CFG | 60.53▼ | -0.70 (-1.14%) | 61.77 | 60.495 | 3,718,700 |
| CLOU | 22.58▼ | -0.06 (-0.27%) | 22.835 | 22.42 | 83,100 |
| CLWT | 1.19▼ | -0.0599 (-4.79%) | 1.28 | 1.19 | 14,077 |
| CMBS | 48.99▼ | -0.135 (-0.27%) | 49.18 | 48.99 | 48,690 |
| COF | 249.20▼ | -6.48 (-2.53%) | 256.51 | 249.09 | 3,833,600 |
| COHN | 17.83▼ | -2.23 (-11.12%) | 19.6636 | 17.74 | 60,937 |
| CPT | 108.80▼ | -2.57 (-2.31%) | 111.61 | 108.41 | 2,005,000 |
| CTO | 18.19▼ | -0.30 (-1.62%) | 18.58 | 18.16 | 380,300 |
| DDOG | 125.49▼ | -5.19 (-3.97%) | 131.4699 | 125.21 | 7,057,743 |
| DFLI | 3.91▼ | -0.14 (-3.46%) | 4.24 | 3.87 | 609,910 |
| DGNX | 3.08▼ | -0.48 (-13.48%) | 3.59 | 2.85 | 2,718,300 |
| DKNX | 9.842▼ | -0.487 (-4.71%) | 10.67 | 9.83 | 15,400 |
| DOMH | 4.27▼ | -0.19 (-4.26%) | 4.50 | 4.22 | 204,100 |
| DVXF | 27.204▼ | -0.1515 (-0.55%) | 27.26 | 27.204 | 1,200 |
| EDHL | 0.25▼ | -0.091 (-26.69%) | 0.51 | 0.162 | 5,706,200 |
| EHC | 102.93▼ | -2.06 (-1.96%) | 105.47 | 102.84 | 1,437,600 |
| ELIL | 27.56▼ | -1.13 (-3.94%) | 29.63 | 27.55 | 92,500 |
| EMA | 48.89▼ | -0.11 (-0.22%) | 49.32 | 48.63 | 257,100 |
| ENSG | 173.87▼ | -2.34 (-1.33%) | 177.00 | 173.74 | 167,200 |
| EP | 2.90▼ | -0.26 (-8.23%) | 3.132 | 2.82 | 52,100 |
| EPI | 45.50▼ | -0.39 (-0.85%) | 45.65 | 45.325 | 561,167 |
| ERTH | 47.58▲ | +0.0462 (+0.10%) | 47.58 | 47.43 | 4,800 |
| ETON | 15.46▼ | -1.06 (-6.42%) | 16.52 | 15.33 | 424,452 |
| EWA | 26.26▼ | -0.11 (-0.42%) | 26.275 | 26.0958 | 3,231,483 |
| EWO | 36.00▼ | -0.07 (-0.19%) | 36.00 | 35.685 | 48,054 |
| EWP | 54.50▼ | -0.30 (-0.55%) | 54.575 | 54.24 | 1,102,074 |
| EXPE | 296.33▼ | -4.98 (-1.65%) | 303.80 | 294.51 | 1,144,336 |
| FLAU | 31.5314▼ | -0.218 (-0.69%) | 31.545 | 31.37 | 5,308 |
| FLD | 2.46▼ | -0.15 (-5.75%) | 2.62 | 2.44 | 116,680 |
| FLIN | 37.92▼ | -0.35 (-0.91%) | 38.06 | 37.80 | 228,184 |
| FLYE | 7.15▼ | -0.50 (-6.54%) | 7.82 | 7.055 | 43,222 |
| FNCL | 79.34▼ | -0.27 (-0.34%) | 79.98 | 79.34 | 114,772 |
| FTRK | 0.82▼ | -0.0571 (-6.51%) | 0.877 | 0.8124 | 19,979 |
| FVN | 10.55▼ | -0.03 (-0.28%) | 10.57 | 10.55 | 3,300 |
| FXY | 58.23▼ | -0.29 (-0.50%) | 58.23 | 58.105 | 156,644 |
| GAMR | 89.671▲ | +0.236 (+0.26%) | 89.671 | 89.521 | 800 |
| GIND | 25.91▼ | -0.325 (-1.24%) | 25.97 | 25.86 | 34,200 |
| GLPI | 44.52▼ | -0.30 (-0.67%) | 45.14 | 44.50 | 1,707,251 |
| GRAB | 4.85▼ | -0.03 (-0.61%) | 4.97 | 4.83 | 37,901,433 |
| GRAN | 4.43▼ | -0.01 (-0.23%) | 4.47 | 4.40 | 37,700 |
| GTLB | 35.39▼ | -0.16 (-0.45%) | 35.93 | 35.10 | 4,037,293 |
| HCA | 472.07▼ | -6.95 (-1.45%) | 483.98 | 470.30 | 870,100 |
| HDL | 15.83▼ | -0.7499 (-4.52%) | 16.00 | 15.83 | 5,553 |
| HIHO | 1.21▼ | -0.05 (-3.97%) | 1.2899 | 1.14 | 110,760 |
| HITI | 2.66▼ | -0.02 (-0.75%) | 2.77 | 2.66 | 219,015 |
| HOOD | 115.27▼ | -0.12 (-0.10%) | 118.23 | 114.882 | 18,048,900 |
| HROW | 46.78▼ | -4.26 (-8.35%) | 51.07 | 46.54 | 841,500 |
| HSBC | 80.19▼ | -0.30 (-0.37%) | 80.41 | 79.89 | 1,586,500 |
| HSIC | 77.64▼ | -1.36 (-1.72%) | 79.31 | 76.19 | 1,366,682 |
| IDT | 50.94▼ | -1.11 (-2.13%) | 51.90 | 49.92 | 123,804 |
| INDE | 29.6553▼ | -0.3347 (-1.12%) | 29.6553 | 29.55 | 5,409 |
| INDL | 54.93▼ | -1.15 (-2.05%) | 55.21 | 54.65 | 35,595 |
| INFU | 8.67▼ | -0.30 (-3.34%) | 8.99 | 8.5774 | 95,429 |
| INMD | 14.44▲ | +0.18 (+1.26%) | 14.54 | 14.10 | 943,269 |
| IONS | 80.30▼ | -1.24 (-1.52%) | 83.2299 | 79.30 | 2,664,531 |
| IYF | 131.56▼ | -0.23 (-0.17%) | 132.40 | 131.55 | 338,648 |
| IZM | 1.73▼ | -0.37 (-17.62%) | 2.0971 | 1.73 | 150,299 |
| JHG | 47.76▼ | -0.15 (-0.31%) | 48.06 | 47.76 | 2,209,900 |
| JKS | 27.12▲ | +0.29 (+1.08%) | 27.78 | 27.01 | 473,600 |
| JOUT | 44.02▼ | -1.77 (-3.87%) | 45.93 | 43.57 | 53,614 |
| JSPR | 1.51▼ | -0.15 (-9.04%) | 1.72 | 1.49 | 2,578,900 |
| KALU | 123.07▲ | +0.47 (+0.38%) | 124.67 | 122.20 | 153,681 |
| KBWB | 87.61▼ | -0.33 (-0.38%) | 88.55 | 87.59 | 1,458,805 |
| KMI | 27.12▼ | -0.15 (-0.55%) | 27.49 | 26.93 | 13,382,600 |
| KRG | 23.38▼ | -0.99 (-4.06%) | 24.00 | 23.29 | 2,513,100 |
| KT | 18.82▼ | -0.15 (-0.79%) | 18.99 | 18.77 | 1,443,400 |
| LGCB | 1.78▼ | -0.10 (-5.32%) | 1.9999 | 1.69 | 314,478 |
| LGCY | 10.45▲ | +0.14 (+1.36%) | 10.45 | 10.25 | 29,200 |