Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.871▼ | -0.139 (-13.76%) | 1.01 | 0.8659 | 12,695 |
| ACDC | 6.28▼ | -0.35 (-5.28%) | 6.89 | 6.24 | 1,473,808 |
| ACON | 3.08▲ | +0.02 (+0.65%) | 3.17 | 3.08 | 22,506 |
| ADAG | 3.79▲ | +0.02 (+0.53%) | 3.96 | 3.69 | 41,183 |
| ADEA | 23.13▼ | -1.06 (-4.38%) | 24.63 | 22.575 | 1,510,086 |
| ADPT | 12.85▲ | +0.44 (+3.55%) | 13.015 | 12.27 | 1,807,072 |
| AENT | 6.52▼ | -0.21 (-3.12%) | 6.85 | 6.1605 | 38,798 |
| AESI | 13.15▼ | -0.07 (-0.53%) | 13.79 | 13.09 | 1,990,263 |
| AFSM | 31.84▼ | -0.47 (-1.45%) | 32.24 | 31.71 | 15,557 |
| AGAE | 0.28▼ | -0.0159 (-5.37%) | 0.29 | 0.2715 | 241,677 |
| AGZD | 22.445▼ | -0.0396 (-0.18%) | 22.54 | 22.41 | 33,371 |
| AHG | 2.35▼ | -0.01 (-0.42%) | 2.395 | 2.26 | 153,199 |
| AIHS | 1.35▼ | -0.11 (-7.53%) | 1.5541 | 1.33 | 127,121 |
| AIM | 0.551▼ | -0.149 (-21.29%) | 0.7289 | 0.53 | 643,133 |
| AIR | 103.16▼ | -4.09 (-3.81%) | 109.95 | 102.26 | 573,576 |
| AIRT | 21.97▲ | +0.02 (+0.09%) | 21.97 | 21.97 | 1,348 |
| ALAB | 100.27▼ | -12.20 (-10.85%) | 113.1138 | 97.89 | 5,025,542 |
| ALIL | 27.2547▼ | -0.2368 (-0.86%) | 27.2547 | 27.2547 | 28 |
| ALK | 34.19▼ | -1.97 (-5.45%) | 35.01 | 33.045 | 8,846,467 |
| ALPS | 0.9716▼ | -0.0434 (-4.28%) | 1.04 | 0.9264 | 20,089 |
| AMBA | 48.65▼ | -1.82 (-3.61%) | 51.225 | 48.30 | 758,557 |
| AMG | 269.88▲ | +0.90 (+0.33%) | 275.37 | 268.50 | 316,819 |
| AMKR | 41.25▼ | -3.20 (-7.20%) | 45.54 | 40.6906 | 2,884,420 |
| AMUN | 26.07 | +0.00 (+0.00%) | 26.07 | 26.07 | 1,921 |
| APTV | 66.64▼ | -0.40 (-0.60%) | 67.96 | 65.625 | 2,178,449 |
| ARQQ | 11.90▲ | +0.12 (+1.02%) | 12.18 | 11.525 | 161,376 |
| ASPN | 3.17▼ | -0.13 (-3.94%) | 3.37 | 3.105 | 1,331,790 |
| ATLC | 51.32▼ | -1.38 (-2.62%) | 52.81 | 50.75 | 42,741 |
| ATMU | 54.82▼ | -3.25 (-5.60%) | 57.94 | 54.30 | 803,824 |
| AUNA | 5.28▼ | -0.37 (-6.55%) | 5.695 | 5.28 | 291,505 |
| AUPH | 13.98▼ | -0.29 (-2.03%) | 14.31 | 13.815 | 1,296,787 |
| AXTI | 52.73▼ | -7.90 (-13.03%) | 71.4899 | 49.31 | 20,903,575 |
| AYTU | 2.635▲ | +0.035 (+1.35%) | 2.6599 | 2.50 | 66,877 |
| BAIG | 2.22▼ | -0.1359 (-5.77%) | 2.43 | 2.16 | 214,610 |
| BCH | 35.62▼ | -2.43 (-6.39%) | 36.235 | 35.115 | 403,232 |
| BELFA | 180.19▼ | -10.46 (-5.49%) | 192.77 | 176.4301 | 49,646 |
| BELFB | 197.83▼ | -5.70 (-2.80%) | 207.79 | 192.852 | 218,465 |
| BETE | 32.6045▲ | +0.4445 (+1.38%) | 33.15 | 32.485 | 2,602 |
| BFAP | 14.464▼ | -0.036 (-0.25%) | 14.464 | 14.464 | 100 |
| BFJA | 18.18▲ | +0.029 (+0.16%) | 18.18 | 18.18 | 100 |
| BFLY | 3.83▼ | -0.09 (-2.30%) | 3.99 | 3.69 | 5,085,256 |
| BGB | 10.97▲ | +0.03 (+0.27%) | 10.9899 | 10.85 | 282,810 |
| BHE | 53.53▼ | -2.08 (-3.74%) | 56.54 | 53.36 | 204,045 |
| BJDX | 1.77▼ | -0.19 (-9.69%) | 1.87 | 1.649 | 40,924 |
| BKLN | 20.31▼ | -0.02 (-0.10%) | 20.40 | 20.31 | 15,586,771 |
| BKSY | 21.91▼ | -1.38 (-5.93%) | 23.51 | 21.09 | 1,539,419 |
| BLDP | 2.30▼ | -0.085 (-3.56%) | 2.43 | 2.28 | 3,356,406 |
| BLNK | 0.5014▼ | -0.0418 (-7.70%) | 0.555 | 0.45 | 4,887,177 |
| BLZE | 3.31▼ | -0.09 (-2.65%) | 3.46 | 3.2607 | 543,461 |
| BMNG | 1.05▼ | -0.02 (-1.87%) | 1.16 | 1.00 | 68,533,998 |
| BNED | 8.62▼ | -0.10 (-1.15%) | 8.87 | 8.45 | 213,533 |
| BNR | 16.00▼ | -0.36 (-2.20%) | 16.36 | 15.785 | 37,358 |
| BOIL | 16.00▼ | -1.69 (-9.55%) | 16.24 | 15.69 | 12,345,140 |
| BOUT | 38.2697▼ | -0.8118 (-2.08%) | 38.2697 | 37.961 | 1,062 |
| BPI | 22.5278▼ | -0.0716 (-0.32%) | 22.965 | 22.5278 | 397 |
| BSOL | 11.03▼ | -0.04 (-0.36%) | 11.35 | 10.98 | 1,532,946 |
| BTSG | 41.54▼ | -0.79 (-1.87%) | 42.665 | 41.465 | 1,901,906 |
| BTX | 6.29▼ | -0.13 (-2.02%) | 6.49 | 6.25 | 605,139 |
| BULL | 4.63▼ | -0.19 (-3.94%) | 4.905 | 4.57 | 13,120,564 |
| BUXX | 20.235▼ | -0.065 (-0.32%) | 20.24 | 20.18 | 409,191 |
| BVS | 8.96▲ | +0.02 (+0.22%) | 9.025 | 8.86 | 439,131 |
| BW | 13.21▼ | -1.65 (-11.10%) | 16.00 | 12.965 | 3,592,317 |
| BWXT | 191.59▼ | -11.00 (-5.43%) | 204.365 | 189.00 | 1,038,156 |
| BYD | 80.17▲ | +0.01 (+0.01%) | 81.36 | 79.84 | 476,154 |
| CAAP | 23.77▼ | -0.62 (-2.54%) | 24.76 | 23.62 | 359,289 |
| CADL | 4.48▼ | -0.33 (-6.86%) | 4.80 | 4.44 | 1,199,887 |
| CALX | 49.40▼ | -0.88 (-1.75%) | 50.94 | 48.51 | 853,242 |
| CBLL | 17.76▼ | -0.01 (-0.06%) | 17.93 | 17.53 | 307,985 |
| CBLS | 28.675▼ | -0.642 (-2.19%) | 28.675 | 28.675 | 100 |
| CCII | 10.23▼ | -0.06 (-0.58%) | 10.29 | 10.23 | 1,006 |
| CCRN | 9.47▼ | -0.05 (-0.53%) | 9.665 | 9.43 | 264,534 |
| CDIG | 24.1724▼ | -0.4041 (-1.64%) | 24.2299 | 24.1724 | 1,166 |
| CDNA | 16.43▼ | -0.35 (-2.09%) | 16.96 | 16.24 | 621,994 |
| CEVA | 17.21▼ | -1.01 (-5.54%) | 18.505 | 17.02 | 374,674 |
| CGUI | 25.265▼ | -0.07 (-0.28%) | 25.28 | 25.20 | 70,324 |
| CHRS | 1.60▼ | -0.03 (-1.84%) | 1.675 | 1.58 | 806,458 |
| CI | 258.08▼ | -3.88 (-1.48%) | 264.79 | 257.85 | 2,392,595 |
| CIEN | 365.00▼ | -36.61 (-9.12%) | 414.75 | 361.70 | 3,511,581 |
| CIFG | 4.4038▼ | -1.4461 (-24.72%) | 6.08 | 4.2131 | 105,076 |
| CIFR | 12.015▼ | -1.73 (-12.59%) | 14.06 | 11.80 | 32,268,620 |
| CIGL | 1.677▼ | -0.093 (-5.25%) | 1.79 | 1.58 | 42,591 |
| CITR | 8.89▼ | -0.38 (-4.10%) | 9.60 | 8.89 | 26,580 |
| CLRO | 3.61▼ | -0.19 (-5.00%) | 3.70 | 3.50 | 1,169 |
| CNRG | 87.1247▼ | -3.3153 (-3.67%) | 91.53 | 86.645 | 4,187 |
| CNTA | 27.58▼ | -1.12 (-3.90%) | 29.23 | 27.33 | 1,650,694 |
| CPA | 107.81▼ | -3.10 (-2.80%) | 110.095 | 107.44 | 333,699 |
| CPAC | 9.53▼ | -0.66 (-6.48%) | 10.17 | 9.51 | 40,504 |
| CPRI | 16.79▼ | -0.48 (-2.78%) | 17.495 | 16.72 | 3,038,116 |
| CPSH | 3.47▼ | -0.13 (-3.61%) | 3.81 | 3.43 | 181,434 |
| CRNC | 5.96▼ | -0.10 (-1.65%) | 6.16 | 5.85 | 634,185 |
| CRON | 2.44▼ | -0.06 (-2.40%) | 2.5179 | 2.41 | 1,003,093 |
| CRVO | 3.62▼ | -0.10 (-2.69%) | 3.82 | 3.51 | 46,699 |
| CRWG | 1.92▼ | -0.34 (-15.04%) | 2.295 | 1.795 | 53,845,467 |
| CRWV | 69.15▼ | -5.66 (-7.57%) | 75.46 | 67.1501 | 25,131,206 |
| CSGS | 79.85▼ | -0.46 (-0.57%) | 80.48 | 79.77 | 370,299 |
| CSWC | 21.48▲ | +0.03 (+0.14%) | 21.91 | 21.39 | 829,719 |
| CTEX | 33.1933▼ | -1.436 (-4.15%) | 34.35 | 33.1933 | 6,676 |
| CTNM | 12.46▼ | -0.88 (-6.60%) | 13.27 | 12.31 | 190,100 |
| CUB | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| CUSD | 19.255▼ | -0.235 (-1.21%) | 19.49 | 19.255 | 1,233 |