Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 45.88▼ | -0.06 (-0.13%) | 46.67 | 44.76 | 2,084,700 |
| ABI | 24.505▼ | -0.0351 (-0.14%) | 24.51 | 24.45 | 65,628 |
| ABSI | 9.97▼ | -0.83 (-7.69%) | 10.92 | 9.675 | 4,099,701 |
| ACAA | 10.00▼ | -0.05 (-0.50%) | 10.00 | 10.00 | 1,449 |
| ACAD | 18.28▲ | +1.78 (+10.79%) | 18.39 | 16.375 | 6,354,161 |
| ACR | 11.04▼ | -0.61 (-5.24%) | 11.65 | 10.99 | 40,200 |
| ACTG | 4.17▼ | -0.11 (-2.57%) | 4.35 | 4.17 | 267,265 |
| ADCT | 1.51▼ | -0.16 (-9.58%) | 1.73 | 1.475 | 1,304,537 |
| AGMH | 0.3898▲ | +0.01 (+2.63%) | 0.4062 | 0.3379 | 118,841 |
| AHT | 2.22▼ | -0.15 (-6.33%) | 2.38 | 2.22 | 68,600 |
| AIIA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 1,603 |
| AIMD | 0.4693▼ | -0.1307 (-21.78%) | 0.5999 | 0.4626 | 58,015 |
| ALLW | 28.75▼ | -0.42 (-1.44%) | 28.79 | 28.555 | 462,578 |
| ALRM | 65.86▲ | +0.47 (+0.72%) | 65.98 | 63.66 | 426,569 |
| AMBO | 1.425▼ | -0.055 (-3.72%) | 1.4677 | 1.41 | 1,359 |
| AMDD | 24.255▼ | -0.265 (-1.08%) | 24.9605 | 23.09 | 1,286,845 |
| AMST | 0.476▼ | -0.0493 (-9.39%) | 0.57 | 0.46 | 68,124 |
| ANDG | 65.77▼ | -0.03 (-0.05%) | 66.27 | 63.85 | 980,448 |
| ANGH | 3.37 | +0.00 (+0.00%) | 3.37 | 3.37 | 0 |
| APPS | 7.25▼ | -4.05 (-35.84%) | 8.29 | 6.84 | 20,383,800 |
| ARAI | 0.0532▼ | -0.0418 (-44.00%) | 0.095 | 0.0522 | 7,793,804 |
| ATLQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| AUGT | 38.8702▼ | -0.1114 (-0.29%) | 38.8702 | 38.75 | 459 |
| AZO | 3,217.44▼ | -33.83 (-1.04%) | 3,265.46 | 3,201.26 | 154,436 |
| BDTX | 1.595▼ | -0.265 (-14.25%) | 1.91 | 1.58 | 1,381,581 |
| BETR | 18.51▼ | -1.64 (-8.14%) | 19.29 | 16.71 | 561,358 |
| BGL | 0.0933▼ | -0.0233 (-19.98%) | 0.114 | 0.0839 | 635,104 |
| BHAV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 3,300 |
| BHRB | 70.60▼ | -0.08 (-0.11%) | 71.165 | 69.98 | 87,110 |
| BMGL | 1.93▼ | -3.47 (-64.26%) | 5.49 | 1.53 | 15,255,908 |
| BOLT | 6.30▼ | -0.13 (-2.02%) | 6.66 | 6.1601 | 111,664 |
| BRSP | 3.28▼ | -0.09 (-2.67%) | 3.35 | 3.25 | 1,423,869 |
| BSJR | 22.056▼ | -0.054 (-0.24%) | 22.11 | 22.04 | 83,715 |
| BSRR | 42.14▲ | +0.22 (+0.52%) | 42.83 | 41.54 | 69,400 |
| BUXX | 20.16▼ | -0.03 (-0.15%) | 20.18 | 20.16 | 543,857 |
| CAN | 0.1634▼ | -0.0387 (-19.15%) | 0.1899 | 0.1537 | 20,936,509 |
| CART | 58.47▲ | +0.01 (+0.02%) | 58.50 | 57.95 | 4,237,745 |
| CBNK | 42.40▼ | -0.35 (-0.82%) | 42.76 | 41.9711 | 66,947 |
| CCB | 42.91▼ | -0.71 (-1.63%) | 43.955 | 41.94 | 132,119 |
| CCCC | 3.00▼ | -0.15 (-4.76%) | 3.16 | 2.93 | 1,453,874 |
| CCI | 89.35▲ | +1.52 (+1.73%) | 89.545 | 86.50 | 3,389,581 |
| CDP | 32.81▼ | -0.65 (-1.94%) | 33.32 | 32.79 | 817,287 |
| CHCI | 16.44▼ | -0.41 (-2.43%) | 17.81 | 15.61 | 150,500 |
| CHCO | 142.59▼ | -0.50 (-0.35%) | 143.20 | 141.62 | 73,100 |
| CIGI | 92.20▼ | -3.49 (-3.65%) | 95.21 | 92.03 | 186,000 |
| CM | 115.78▼ | -1.05 (-0.90%) | 117.41 | 115.55 | 377,600 |
| CMS | 69.78▲ | +0.23 (+0.33%) | 70.16 | 68.74 | 3,761,900 |
| COSM | 0.1978▼ | -0.07 (-26.14%) | 0.2605 | 0.1867 | 7,317,084 |
| CPHC | 15.50▼ | -0.30 (-1.90%) | 15.76 | 15.50 | 1,400 |
| CPT | 99.89▼ | -0.39 (-0.39%) | 100.90 | 99.45 | 1,263,600 |
| CRSP | 45.15▼ | -4.89 (-9.77%) | 49.29 | 44.99 | 4,003,070 |
| CSR | 57.17▼ | -0.34 (-0.59%) | 57.63 | 56.72 | 200,190 |
| CURV | 2.15▼ | -0.17 (-7.33%) | 2.31 | 2.14 | 120,721 |
| CWCO | 26.22▼ | -1.43 (-5.17%) | 26.675 | 25.441 | 253,151 |
| DFIP | 39.5399▼ | -0.2551 (-0.64%) | 39.565 | 39.4501 | 92,959 |
| DSC | 2.35▼ | -0.24 (-9.27%) | 2.51 | 2.21 | 35,554 |
| DVA | 179.28▼ | -6.26 (-3.37%) | 186.09 | 177.47 | 963,900 |
| EAT | 195.15▼ | -8.38 (-4.12%) | 200.97 | 189.75 | 1,328,900 |
| EBIT | 38.6665▼ | -0.267 (-0.69%) | 38.6665 | 38.61 | 312 |
| ECBK | 20.42▼ | -0.89 (-4.18%) | 21.50 | 20.42 | 7,006 |
| ECF | 11.36▼ | -0.21 (-1.82%) | 11.62 | 11.36 | 11,936 |
| ELA | 10.54▼ | -0.02 (-0.19%) | 10.60 | 10.31 | 82,100 |
| ENLV | 1.20▼ | -0.17 (-12.41%) | 1.35 | 1.20 | 47,127 |
| EPSM | 0.7283▼ | -0.0619 (-7.83%) | 0.8142 | 0.71 | 27,438 |
| ETD | 18.03▼ | -2.31 (-11.36%) | 18.89 | 17.40 | 1,867,700 |
| FCCO | 32.81▼ | -0.30 (-0.91%) | 33.27 | 32.61 | 23,500 |
| FDV | 34.32▲ | +0.04 (+0.12%) | 34.3398 | 33.95 | 147,672 |
| FE | 46.48▼ | -0.14 (-0.30%) | 46.74 | 46.03 | 5,557,200 |
| FENG | 1.35▼ | -0.05 (-3.57%) | 1.35 | 1.35 | 200 |
| FID | 22.3462▼ | -0.1338 (-0.60%) | 22.4126 | 22.25 | 12,183 |
| FIDI | 28.75▼ | -0.13 (-0.45%) | 28.82 | 28.63 | 57,423 |
| FKWL | 2.08▼ | -0.06 (-2.80%) | 2.13 | 2.08 | 3,100 |
| FLJJ | 34.029▼ | -0.118 (-0.35%) | 34.029 | 33.97 | 514 |
| FMFC | 2.04▼ | -0.74 (-26.62%) | 2.715 | 1.97 | 277,494 |
| FNRN | 16.50▼ | -0.18 (-1.08%) | 16.90 | 15.72 | 835,800 |
| FTH | 12.92▲ | +0.24 (+1.89%) | 13.93 | 11.80 | 1,384,389 |
| FVRR | 8.20▼ | -0.28 (-3.30%) | 8.4404 | 8.165 | 550,586 |
| FXNC | 30.25▼ | -0.48 (-1.56%) | 30.48 | 30.25 | 11,387 |
| GDDY | 113.13▲ | +1.42 (+1.27%) | 114.1199 | 111.20 | 1,114,202 |
| GDL | 8.27▼ | -0.04 (-0.48%) | 8.2951 | 8.25 | 3,252 |
| GDOT | 11.37▼ | -1.22 (-9.69%) | 12.46 | 10.92 | 1,848,400 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.18 | 2.15 | 9,200 |
| GFL | 42.41▼ | -3.47 (-7.56%) | 42.52 | 40.65 | 22,003,666 |
| GIFT | 0.513▼ | -0.0304 (-5.59%) | 0.5712 | 0.513 | 5,640 |
| GILT | 6.03▼ | -1.55 (-20.45%) | 6.34 | 5.63 | 4,129,500 |
| GIXI | 3.39▼ | -0.21 (-5.83%) | 3.62 | 3.37 | 25,168 |
| GLBE | 41.99▼ | -0.50 (-1.18%) | 42.56 | 41.60 | 861,639 |
| GPMT | 2.85▼ | -0.15 (-5.00%) | 3.04 | 2.72 | 43,960 |
| GRPN | 12.51▼ | -3.74 (-23.02%) | 14.15 | 11.60 | 5,374,600 |
| HFRO | 5.77▼ | -0.21 (-3.51%) | 6.02 | 5.76 | 161,489 |
| HFWA | 28.39▼ | -0.25 (-0.87%) | 28.64 | 28.115 | 213,632 |
| HNNA | 10.20▼ | -0.155 (-1.50%) | 10.35 | 10.05 | 10,700 |
| HRZN | 3.76▼ | -0.11 (-2.84%) | 3.90 | 3.73 | 501,000 |
| HTGC | 16.12▼ | -0.25 (-1.53%) | 16.135 | 15.87 | 1,658,215 |
| HYBI | 47.60▼ | -0.395 (-0.82%) | 47.608 | 47.555 | 15,800 |
| IBCP | 36.64▼ | -0.35 (-0.95%) | 36.94 | 36.30 | 139,100 |
| IBDT | 24.94▼ | -0.06 (-0.24%) | 24.99 | 24.93 | 1,160,133 |
| IBIG | 25.225▼ | -0.105 (-0.41%) | 25.23 | 25.1989 | 32,991 |
| IBIH | 25.135▼ | -0.145 (-0.57%) | 25.1487 | 25.1048 | 32,869 |
| IBII | 24.735▼ | -0.16 (-0.64%) | 24.76 | 24.69 | 63,615 |