Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 126.30▼ | -1.40 (-1.10%) | 129.47 | 125.62 | 3,001,002 |
| ABR | 7.67▼ | -0.17 (-2.17%) | 7.8974 | 7.64 | 2,120,940 |
| ACGR | 60.926▼ | -0.7889 (-1.28%) | 60.926 | 60.926 | 100 |
| ACIC | 11.31▲ | +0.01 (+0.09%) | 11.4077 | 11.19 | 110,883 |
| ACLX | 114.39▲ | +0.10 (+0.09%) | 114.455 | 114.325 | 818,326 |
| ACOG | 5.75▼ | -0.10 (-1.71%) | 6.14 | 5.68 | 27,025 |
| AD | 48.21▲ | +0.18 (+0.37%) | 48.785 | 47.46 | 177,233 |
| ADXN | 6.88▼ | -0.3781 (-5.21%) | 7.15 | 6.29 | 1,399 |
| AFRI | 9.55▼ | -0.04 (-0.42%) | 9.74 | 9.50 | 11,611 |
| AGRW | 27.961▼ | -0.4063 (-1.43%) | 28.08 | 27.961 | 200 |
| AIQ | 48.35▼ | -0.24 (-0.49%) | 49.41 | 48.23 | 2,556,204 |
| AKRE | 53.22▼ | -0.31 (-0.58%) | 54.095 | 53.15 | 1,011,900 |
| APAD | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 21,955 |
| ASMB | 28.12▼ | -0.18 (-0.64%) | 29.10 | 27.75 | 67,400 |
| ATLC | 47.96▼ | -4.79 (-9.08%) | 56.00 | 47.6332 | 127,592 |
| ATLX | 4.87▼ | -0.23 (-4.51%) | 5.155 | 4.84 | 257,800 |
| AVBP | 23.90▼ | -0.195 (-0.81%) | 25.00 | 23.70 | 264,098 |
| AVR | 6.19▼ | -0.39 (-5.93%) | 6.6699 | 6.17 | 674,226 |
| AXON | 496.18▼ | -3.22 (-0.64%) | 508.40 | 492.73 | 544,951 |
| BASG | 23.0252▼ | -0.0851 (-0.37%) | 23.34 | 22.98 | 6,829 |
| BBY | 62.59▼ | -0.01 (-0.02%) | 63.74 | 62.35 | 3,329,473 |
| BCRX | 8.22▼ | -0.16 (-1.91%) | 8.535 | 8.15 | 5,516,666 |
| BCTK | 24.115▼ | -0.1799 (-0.74%) | 24.595 | 24.0634 | 9,657 |
| BGRO | 35.9022▼ | -0.4265 (-1.17%) | 36.64 | 35.9022 | 396 |
| BOLD | 1.11▼ | -0.01 (-0.89%) | 1.14 | 1.10 | 42,877 |
| BPAY | 22.5029▼ | -0.0378 (-0.17%) | 22.84 | 22.50 | 3,180 |
| BRLS | 1.62▼ | -0.06 (-3.57%) | 1.68 | 1.61 | 22,337 |
| BRN | 1.13▼ | -0.01 (-0.88%) | 1.1425 | 1.07 | 191,192 |
| BROS | 47.30▼ | -0.87 (-1.81%) | 49.10 | 47.08 | 4,405,663 |
| BWEN | 2.19▼ | -0.055 (-2.45%) | 2.27 | 2.12 | 176,669 |
| BWET | 59.56▼ | -3.29 (-5.23%) | 67.63 | 53.25 | 125,545 |
| CADL | 4.67▼ | -0.31 (-6.22%) | 5.09 | 4.66 | 1,362,480 |
| CAPN | 10.79 | +0.00 (+0.00%) | 10.83 | 10.79 | 1,252 |
| CARK | 41.14▼ | -1.279 (-3.02%) | 41.14 | 41.14 | 100 |
| CAS | 25.8905▼ | -0.2635 (-1.01%) | 26.16 | 25.8905 | 1,016 |
| CBIO | 11.18▼ | -0.38 (-3.29%) | 12.395 | 11.15 | 112,276 |
| CCCC | 2.72▼ | -0.03 (-1.09%) | 2.94 | 2.71 | 1,855,147 |
| CEPT | 11.02 | +0.00 (+0.00%) | 11.20 | 10.9905 | 177,079 |
| CHAI | 1.50▼ | -0.06 (-3.85%) | 1.6901 | 1.4362 | 59,926 |
| CHRS | 1.63▼ | -0.06 (-3.55%) | 1.76 | 1.605 | 1,164,578 |
| CLCG | 24.9562▼ | -0.298 (-1.18%) | 25.34 | 24.95 | 4,632 |
| CMND | 0.78▼ | -0.0487 (-5.88%) | 0.8396 | 0.7463 | 242,940 |
| COYA | 4.53▼ | -0.22 (-4.63%) | 4.86 | 4.46 | 138,198 |
| CPNQ | 26.5228▼ | -0.0472 (-0.18%) | 26.5431 | 26.47 | 1,385 |
| CRAI | 155.14▼ | -8.39 (-5.13%) | 165.15 | 154.52 | 190,933 |
| CRBU | 1.88▼ | -0.01 (-0.53%) | 1.93 | 1.84 | 760,651 |
| CTRN | 43.25▼ | -4.41 (-9.25%) | 47.995 | 42.5701 | 86,060 |
| CVNA | 300.15▲ | +7.51 (+2.57%) | 303.2648 | 288.4997 | 2,928,854 |
| CVRX | 7.53▲ | +0.09 (+1.21%) | 7.95 | 7.10 | 238,883 |
| CXH | 8.20▼ | -0.04 (-0.49%) | 8.27 | 8.19 | 27,500 |
| DASH | 161.36▼ | -0.39 (-0.24%) | 165.08 | 159.45 | 2,564,218 |
| DBB | 23.78▼ | -0.76 (-3.10%) | 24.29 | 23.78 | 925,845 |
| DEI | 9.74▼ | -0.20 (-2.01%) | 10.18 | 9.685 | 2,072,901 |
| DGXX | 2.22▼ | -0.61 (-21.55%) | 3.05 | 2.215 | 6,088,863 |
| DNUT | 3.27▲ | +0.06 (+1.87%) | 3.29 | 3.18 | 2,029,612 |
| DOUG | 1.70▼ | -0.62 (-26.72%) | 1.98 | 1.68 | 5,440,593 |
| DTEC | 44.31▼ | -0.3027 (-0.68%) | 44.76 | 44.26 | 3,903 |
| DVQQ | 25.8473▼ | -0.1758 (-0.68%) | 26.34 | 25.76 | 1,502 |
| DXC | 11.83▼ | -0.11 (-0.92%) | 12.05 | 11.76 | 2,227,187 |
| EGAN | 8.76▼ | -0.23 (-2.56%) | 9.125 | 8.66 | 150,832 |
| ELE | 22.365▼ | -1.885 (-7.77%) | 24.18 | 22.06 | 487,197 |
| ENOV | 22.99▼ | -0.40 (-1.71%) | 24.11 | 22.78 | 978,051 |
| ENTX | 1.27▼ | -0.05 (-3.79%) | 1.3685 | 1.26 | 51,356 |
| ETRL | 8.1066▲ | +0.0191 (+0.24%) | 8.33 | 8.02 | 4,415 |
| ETSY | 52.02▲ | +0.03 (+0.06%) | 54.21 | 51.78 | 2,015,775 |
| ETX | 18.84▼ | -0.065 (-0.34%) | 18.96 | 18.81 | 18,600 |
| EVCM | 10.05▼ | -2.00 (-16.60%) | 10.9199 | 9.06 | 344,819 |
| EW | 81.81▼ | -2.80 (-3.31%) | 85.33 | 81.345 | 0 |
| FAMI | 1.23▼ | -0.1699 (-12.14%) | 1.37 | 1.23 | 25,900 |
| FBDC | 16.66 | +0.00 (+0.00%) | 16.73 | 16.60 | 3,683 |
| FBLG | 0.3124▼ | -0.0277 (-8.14%) | 0.3891 | 0.305 | 787,364 |
| FBY | 11.05▼ | -0.415 (-3.62%) | 11.30 | 10.985 | 168,390 |
| FDG | 116.6801▼ | -1.0499 (-0.89%) | 118.61 | 116.5299 | 4,128 |
| FELG | 38.48▼ | -0.46 (-1.18%) | 39.27 | 38.4429 | 470,420 |
| FIG | 26.03▼ | -0.14 (-0.53%) | 26.765 | 25.4301 | 9,061,081 |
| FIGG | 1.87▼ | -0.03 (-1.58%) | 1.99 | 1.7968 | 2,149,825 |
| FITE | 88.101▼ | -0.829 (-0.93%) | 90.49 | 87.89 | 11,739 |
| FLCG | 30.52▼ | -0.407 (-1.32%) | 31.11 | 30.47 | 200,958 |
| FLNG | 28.63▲ | +0.44 (+1.56%) | 28.78 | 28.28 | 761,000 |
| FLX | 2.26▲ | +0.04 (+1.80%) | 2.59 | 2.08 | 215,517 |
| FMET | 32.1859▼ | -0.2029 (-0.63%) | 32.715 | 32.17 | 4,359 |
| FORA | 2.05▼ | -0.02 (-0.97%) | 2.07 | 2.05 | 10,988 |
| FTEL | 1.18▼ | -0.35 (-22.88%) | 1.34 | 1.06 | 296,921 |
| FXC | 71.20▼ | -0.49 (-0.68%) | 71.42 | 71.13 | 47,281 |
| GAIA | 3.12▼ | -0.02 (-0.64%) | 3.18 | 3.06 | 66,597 |
| GASS | 8.73▼ | -0.24 (-2.68%) | 9.09 | 8.67 | 177,125 |
| GFAI | 0.534▼ | -0.007 (-1.29%) | 0.55 | 0.52 | 169,400 |
| GFR | 5.99▼ | -0.33 (-5.22%) | 6.30 | 5.53 | 417,445 |
| GGAL | 41.12▼ | -1.99 (-4.62%) | 44.31 | 41.085 | 903,428 |
| GLAD | 17.51▼ | -0.15 (-0.85%) | 17.90 | 17.50 | 311,553 |
| GOGO | 4.31▼ | -0.18 (-4.01%) | 4.50 | 4.165 | 2,709,160 |
| GOTU | 2.06▲ | +0.02 (+0.98%) | 2.14 | 2.045 | 134,229 |
| GPRO | 0.7242▼ | -0.0137 (-1.86%) | 0.7753 | 0.72 | 3,062,574 |
| GRI | 2.54▼ | -0.38 (-13.01%) | 2.93 | 2.53 | 62,200 |
| GRRR | 11.00▼ | -0.20 (-1.79%) | 11.60 | 10.82 | 538,115 |
| GXPC | 28.74▼ | -0.28 (-0.96%) | 29.109 | 28.5801 | 537,172 |
| GXPT | 25.49▼ | -0.35 (-1.35%) | 26.0899 | 25.43 | 677,699 |
| HCAT | 1.32▼ | -0.47 (-26.26%) | 1.4794 | 1.20 | 2,546,457 |
| HFGM | 33.27▼ | -0.91 (-2.66%) | 34.1593 | 33.20 | 79,096 |
| HNRG | 17.10▼ | -2.23 (-11.54%) | 18.50 | 15.9109 | 2,471,739 |