Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 20.985▲ | +0.185 (+0.89%) | 22.02 | 20.63 | 43,391 |
| AFL | 113.72▼ | -0.29 (-0.25%) | 114.278 | 113.015 | 1,652,714 |
| AGIO | 32.58▼ | -0.32 (-0.97%) | 33.33 | 32.54 | 740,409 |
| AGRZ | 0.1903▼ | -0.0097 (-4.85%) | 0.206 | 0.1903 | 487,328 |
| AIMD | 1.34▼ | -0.10 (-6.94%) | 1.41 | 1.33 | 156,736 |
| ALIS | 10.29▼ | -0.05 (-0.48%) | 10.34 | 10.29 | 920 |
| ALIT | 11.02▼ | -0.26 (-2.30%) | 11.64 | 10.84 | 405,578 |
| ALZN | 1.83▲ | +0.01 (+0.55%) | 1.90 | 1.7635 | 23,319 |
| AMRC | 21.48▼ | -0.19 (-0.88%) | 22.31 | 21.39 | 608,708 |
| ANL | 15.53▼ | -0.30 (-1.90%) | 16.16 | 15.375 | 34,800 |
| ARLO | 12.84▼ | -0.18 (-1.38%) | 13.23 | 12.84 | 1,110,487 |
| ASGM | 33.3075▼ | -0.3025 (-0.90%) | 33.35 | 33.115 | 9,254 |
| ASHR | 33.09▼ | -0.10 (-0.30%) | 33.1364 | 32.985 | 2,920,330 |
| ASIX | 15.80▲ | +0.05 (+0.32%) | 15.945 | 15.545 | 222,494 |
| ATER | 0.664▼ | -0.0106 (-1.57%) | 0.69 | 0.6515 | 76,503 |
| ATRC | 58.38▼ | -2.39 (-3.93%) | 61.32 | 57.89 | 1,589,013 |
| AXR | 22.37▼ | -0.26 (-1.15%) | 22.90 | 21.595 | 4,705 |
| AZI | 1.17▼ | -0.04 (-3.31%) | 1.229 | 1.17 | 44,122 |
| BAER | 0.7932▼ | -0.0368 (-4.43%) | 0.8707 | 0.7848 | 665,359 |
| BBGI | 15.29▼ | -0.745 (-4.65%) | 16.40 | 14.79 | 55,035 |
| BEAT | 0.3598▼ | -0.0192 (-5.07%) | 0.379 | 0.355 | 679,149 |
| BGLC | 1.39▼ | -0.09 (-6.08%) | 1.4699 | 1.2534 | 6,039 |
| BMRA | 2.32▼ | -0.14 (-5.69%) | 2.64 | 2.18 | 58,572 |
| BTGD | 28.055▼ | -0.0863 (-0.31%) | 28.08 | 27.561 | 15,900 |
| BTGO | 7.48▼ | -0.49 (-6.15%) | 8.20 | 7.3101 | 1,416,213 |
| BUCK | 23.20▼ | -0.12 (-0.51%) | 23.26 | 23.15 | 179,100 |
| BWIN | 31.85▲ | +0.01 (+0.03%) | 31.93 | 31.82 | 1,420,151 |
| BYND | 8.35▼ | -0.84 (-9.14%) | 9.19 | 8.32 | 2,733,341 |
| CANG | 1.91▼ | -0.12 (-5.91%) | 2.12 | 1.90 | 182,784 |
| CAS | 24.182▼ | -1.0741 (-4.25%) | 24.182 | 24.04 | 2,100 |
| CCD | 23.01▼ | -0.38 (-1.62%) | 23.63 | 23.01 | 70,219 |
| CCOM | 23.89▼ | -0.14 (-0.58%) | 23.89 | 23.89 | 12 |
| CHKP | 131.24▼ | -5.05 (-3.71%) | 136.435 | 131.00 | 947,142 |
| CHRW | 147.10▲ | +0.90 (+0.62%) | 147.545 | 145.40 | 1,143,091 |
| CHY | 11.94▼ | -0.36 (-2.93%) | 12.4185 | 11.68 | 487,344 |
| CLOV | 4.49▼ | -0.02 (-0.44%) | 4.67 | 4.47 | 3,517,599 |
| CMTL | 1.39 | +0.00 (+0.00%) | 1.43 | 1.39 | 97,032 |
| CNRG | 84.61▲ | +0.7616 (+0.91%) | 85.43 | 84.25 | 9,600 |
| CPII | 19.035▼ | -0.065 (-0.34%) | 19.035 | 19.035 | 100 |
| CRDF | 1.24▼ | -0.04 (-3.13%) | 1.30 | 1.23 | 563,326 |
| CRMT | 1.06▼ | -0.30 (-22.06%) | 1.40 | 1.06 | 938,640 |
| CRON | 3.34▲ | +0.02 (+0.60%) | 3.35 | 3.25 | 863,236 |
| CRSP | 54.23▼ | -1.47 (-2.64%) | 56.39 | 53.92 | 991,959 |
| CVLG | 32.47▼ | -0.69 (-2.08%) | 33.21 | 32.17 | 176,739 |
| CVSB | 50.57▼ | -0.06 (-0.12%) | 50.6399 | 50.57 | 20,178 |
| CXSE | 35.79▼ | -0.33 (-0.91%) | 35.83 | 35.64 | 11,900 |
| DBCA | 10.03 | +0.00 (+0.00%) | 10.05 | 10.02 | 28,725 |
| DE | 690.46▼ | -4.48 (-0.64%) | 698.2867 | 681.06 | 1,112,376 |
| DFTX | 36.17▼ | -0.56 (-1.52%) | 37.00 | 36.14 | 2,682,536 |
| DGNX | 1.35▼ | -0.05 (-3.57%) | 1.44 | 1.35 | 1,229,073 |
| DQ | 11.47▲ | +0.02 (+0.17%) | 11.585 | 11.31 | 406,996 |
| DTM | 122.28▼ | -2.47 (-1.98%) | 124.585 | 121.83 | 573,545 |
| DWSN | 2.89▼ | -0.19 (-6.17%) | 3.11 | 2.89 | 38,008 |
| DXR | 11.01▼ | -0.38 (-3.34%) | 11.41 | 10.46 | 16,421 |
| ECHX | 8.0109▼ | -0.0572 (-0.71%) | 8.49 | 8.00 | 42,936 |
| EFZ | 22.5768▼ | -0.2473 (-1.08%) | 22.6014 | 22.5701 | 864 |
| EHTH | 0.7556▼ | -0.064 (-7.81%) | 0.8589 | 0.7542 | 830,609 |
| EMMF | 38.46▲ | +0.1214 (+0.32%) | 38.56 | 38.28 | 7,100 |
| EMXF | 58.265▲ | +0.5317 (+0.92%) | 58.57 | 57.997 | 25,200 |
| ETS | 1.59▼ | -0.04 (-2.45%) | 1.84 | 1.53 | 88,261 |
| ETV | 15.19▼ | -0.05 (-0.33%) | 15.29 | 15.11 | 194,285 |
| FACT | 10.7211▼ | -0.0089 (-0.08%) | 10.73 | 10.7211 | 4,005 |
| FATE | 2.35▲ | +0.02 (+0.86%) | 2.465 | 2.27 | 3,387,241 |
| FRMI | 4.52▼ | -0.03 (-0.66%) | 4.63 | 4.43 | 16,936,556 |
| FTAI | 175.06▲ | +0.53 (+0.30%) | 177.40 | 171.75 | 1,503,110 |
| FTEK | 1.715 | +0.00 (+0.00%) | 1.80 | 1.69 | 60,933 |
| FTHA | 9.971▲ | +0.001 (+0.01%) | 9.98 | 9.971 | 101 |
| GEF.B | 108.15▲ | +0.68 (+0.63%) | 109.15 | 107.27 | 173,204 |
| GETY | 0.1404▼ | -0.0215 (-13.28%) | 0.1631 | 0.1345 | 11,351,921 |
| GIW | 10.16▼ | -0.005 (-0.05%) | 10.16 | 10.16 | 3,570 |
| GP | 0.5909▲ | +0.0139 (+2.41%) | 0.6499 | 0.581 | 142,320 |
| GRWG | 1.56▼ | -0.03 (-1.89%) | 1.59 | 1.545 | 204,683 |
| GTEC | 1.09▼ | -0.075 (-6.44%) | 1.19 | 1.04 | 449,989 |
| GUAC | 9.901▼ | -0.009 (-0.09%) | 9.901 | 9.901 | 531 |
| GWW | 1,243.07▼ | -36.40 (-2.84%) | 1,265.11 | 1,237.47 | 391,103 |
| GYRO | 4.63▼ | -0.295 (-5.99%) | 5.00 | 4.63 | 6,541 |
| HYZD | 22.4019▼ | -0.1931 (-0.85%) | 22.5088 | 22.39 | 47,891 |
| IACQ | 9.9101▼ | -0.0799 (-0.80%) | 9.945 | 9.9101 | 1,247 |
| IBKR | 89.24▼ | -0.58 (-0.65%) | 90.57 | 88.53 | 2,893,385 |
| IBO | 5.69▲ | +0.04 (+0.71%) | 6.50 | 5.58 | 20,600 |
| IDAC | 10.00▼ | -0.03 (-0.30%) | 10.01 | 10.00 | 10,849 |
| INAC | 10.33▼ | -0.03 (-0.29%) | 10.33 | 10.33 | 226 |
| INFU | 12.71▲ | +0.02 (+0.16%) | 12.795 | 12.4661 | 106,611 |
| INTS | 3.80▼ | -0.09 (-2.31%) | 4.0962 | 3.80 | 8,434 |
| IRWD | 4.13▼ | -0.06 (-1.43%) | 4.25 | 4.10 | 1,319,663 |
| ISRA | 66.79▼ | -0.68 (-1.01%) | 67.99 | 66.79 | 8,100 |
| ISRL | 24.6049▲ | +0.1277 (+0.52%) | 24.62 | 24.57 | 617 |
| ITHA | 10.06▼ | -0.01 (-0.10%) | 10.065 | 10.06 | 3,612 |
| ITOC | 0.2908▼ | -0.0116 (-3.84%) | 0.30 | 0.285 | 118,230 |
| JF | 0.95▼ | -0.002 (-0.21%) | 0.99 | 0.95 | 1,474 |
| KMI | 30.75▼ | -0.50 (-1.60%) | 31.27 | 30.585 | 10,011,255 |
| LAC | 2.75▼ | -0.08 (-2.83%) | 2.83 | 2.7411 | 8,765,052 |
| LGCY | 9.31▼ | -1.33 (-12.50%) | 9.70 | 8.53 | 373,865 |
| MDXG | 4.67▼ | -0.04 (-0.85%) | 4.71 | 4.40 | 1,460,093 |
| MENS | 2.03▼ | -0.12 (-5.58%) | 2.268 | 2.03 | 38,106 |
| MH | 12.73▼ | -0.96 (-7.01%) | 13.80 | 12.653 | 621,591 |
| MIR | 15.59▼ | -0.11 (-0.70%) | 15.845 | 15.495 | 1,927,472 |
| MITQ | 0.6205▼ | -0.0265 (-4.10%) | 0.6438 | 0.6161 | 76,709 |
| MRKR | 1.15▼ | -0.04 (-3.36%) | 1.22 | 1.15 | 29,519 |
| MWG | 1.26▼ | -0.04 (-3.08%) | 1.26 | 1.25 | 804 |