Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.43▼ | -0.03 (-2.05%) | 1.462 | 1.43 | 7,896 |
| AAON | 85.78▼ | -3.46 (-3.88%) | 91.55 | 85.0501 | 2,005,208 |
| AAP | 52.95▼ | -2.78 (-4.99%) | 56.3299 | 52.635 | 966,563 |
| ACM | 67.05▼ | -6.25 (-8.53%) | 69.42 | 63.67 | 5,681,676 |
| AEG | 9.39▼ | -0.06 (-0.63%) | 9.499 | 9.39 | 3,594,337 |
| AFG | 144.35▲ | +0.48 (+0.33%) | 145.21 | 141.9401 | 287,517 |
| AIP | 27.45▲ | +0.32 (+1.18%) | 28.1801 | 27.20 | 626,460 |
| AIZ | 281.41▼ | -5.81 (-2.02%) | 287.72 | 280.90 | 315,246 |
| ALXO | 1.93▼ | -0.13 (-6.31%) | 2.09 | 1.90 | 620,475 |
| AMBR | 1.30▼ | -0.03 (-2.26%) | 1.38 | 1.30 | 14,438 |
| AMN | 33.11▼ | -3.49 (-9.54%) | 36.245 | 32.1801 | 1,052,230 |
| APEI | 45.72▼ | -1.67 (-3.52%) | 50.88 | 43.775 | 783,685 |
| AS | 33.85▼ | -2.32 (-6.41%) | 35.245 | 33.33 | 6,842,593 |
| ASC | 16.21▼ | -0.18 (-1.10%) | 16.4881 | 15.92 | 498,536 |
| ASEC | 49.85▼ | -0.09 (-0.18%) | 49.90 | 49.85 | 614 |
| AVIG | 40.725▲ | +0.035 (+0.09%) | 40.79 | 40.72 | 120,849 |
| AVSF | 46.30▲ | +0.015 (+0.03%) | 46.3399 | 46.25 | 47,183 |
| AXIA | 9.53▼ | -0.76 (-7.39%) | 10.23 | 9.48 | 5,579,186 |
| BEN | 33.36▼ | -0.16 (-0.48%) | 33.84 | 33.31 | 2,257,775 |
| BETH | 35.095▼ | -0.2324 (-0.66%) | 35.095 | 35.095 | 272 |
| BFAP | 14.20▼ | -0.0544 (-0.38%) | 14.23 | 14.20 | 206 |
| BFH | 108.01▼ | -0.40 (-0.37%) | 110.16 | 107.60 | 294,489 |
| BGMS | 0.9001▲ | +0.0008 (+0.09%) | 0.9266 | 0.88 | 8,126 |
| BILI | 17.99▼ | -1.00 (-5.27%) | 18.325 | 17.96 | 2,504,556 |
| BITQ | 22.41▲ | +0.22 (+0.99%) | 22.91 | 22.24 | 77,861 |
| BITW | 40.79▼ | -0.2857 (-0.70%) | 41.2545 | 40.7402 | 16,788 |
| BLIV | 2.19▼ | -0.07 (-3.10%) | 2.29 | 2.176 | 1,511 |
| BLUW | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 6,534 |
| BMY | 63.61▼ | -1.23 (-1.90%) | 65.015 | 63.545 | 6,889,808 |
| BNDC | 21.715▲ | +0.02 (+0.09%) | 21.7362 | 21.7116 | 3,750 |
| BOAT | 43.4766▼ | -0.6572 (-1.49%) | 44.13 | 43.27 | 19,763 |
| BOUT | 45.7659▼ | -0.4327 (-0.94%) | 46.18 | 45.7659 | 1,304 |
| BTCU | 16.4295▼ | -0.3168 (-1.89%) | 16.7403 | 16.36 | 18,367 |
| BTDR | 8.69▼ | -0.005 (-0.06%) | 9.35 | 8.44 | 17,962,963 |
| BUD | 80.61▼ | -2.48 (-2.98%) | 81.38 | 80.35 | 1,721,422 |
| BURL | 358.83▼ | -12.67 (-3.41%) | 369.61 | 358.18 | 440,561 |
| BWFG | 67.99▲ | +1.16 (+1.74%) | 68.09 | 66.895 | 40,470 |
| BYND | 0.4176▼ | -0.1024 (-19.69%) | 0.4522 | 0.41 | 142,071,278 |
| CABO | 33.89▼ | -1.85 (-5.18%) | 36.00 | 33.52 | 190,574 |
| CAC | 58.09▲ | +0.71 (+1.24%) | 58.15 | 57.20 | 62,329 |
| CBAN | 22.06▲ | +0.14 (+0.64%) | 22.08 | 21.88 | 91,934 |
| CBK | 34.67▼ | -0.03 (-0.09%) | 35.24 | 34.46 | 92,242 |
| CENT | 44.14▲ | +0.24 (+0.55%) | 44.40 | 43.325 | 64,695 |
| CEVA | 30.83▼ | -1.09 (-3.41%) | 32.01 | 30.01 | 1,126,754 |
| CHE | 537.14▼ | -12.34 (-2.25%) | 553.10 | 536.06 | 123,317 |
| CHWY | 22.47▼ | -0.12 (-0.53%) | 22.9684 | 22.13 | 6,404,674 |
| CLNN | 4.37▼ | -0.79 (-15.31%) | 5.11 | 4.35 | 265,061 |
| CNDT | 1.58▲ | +0.02 (+1.28%) | 1.62 | 1.50 | 1,270,523 |
| CNET | 1.32 | +0.00 (+0.00%) | 1.41 | 1.32 | 3,546 |
| CNO | 54.63▼ | -0.66 (-1.19%) | 55.4799 | 54.61 | 419,237 |
| COGT | 38.70▼ | -2.83 (-6.81%) | 40.85 | 38.64 | 2,781,259 |
| COKE | 181.71▼ | -3.84 (-2.07%) | 189.15 | 177.62 | 462,049 |
| CPS | 27.42▼ | -0.97 (-3.42%) | 29.5666 | 27.31 | 169,187 |
| CPSS | 9.20▼ | -0.05 (-0.54%) | 9.27 | 9.20 | 8,161 |
| CRT | 9.96▲ | +0.05 (+0.50%) | 10.03 | 9.83 | 20,103 |
| CSHP | 99.2409▼ | -0.0815 (-0.08%) | 99.2409 | 99.23 | 695 |
| CZA | 127.0996▲ | +0.0559 (+0.04%) | 127.26 | 126.40 | 778 |
| CZR | 29.74▼ | -0.33 (-1.10%) | 30.13 | 29.725 | 2,944,335 |
| DEFI | 71.6095▼ | -0.6665 (-0.92%) | 71.6095 | 71.51 | 127 |
| DFII | 11.6087▼ | -0.0765 (-0.65%) | 11.655 | 11.5901 | 1,614 |
| DH | 0.6437▼ | -0.0548 (-7.85%) | 0.74 | 0.632 | 357,526 |
| DNA | 7.51▼ | -0.14 (-1.83%) | 7.77 | 7.35 | 1,207,028 |
| DNTH | 108.49▼ | -3.31 (-2.96%) | 112.085 | 107.96 | 743,874 |
| DPZ | 357.34▲ | +9.49 (+2.73%) | 361.505 | 344.38 | 672,367 |
| DUG | 16.085▼ | -0.375 (-2.28%) | 16.51 | 15.989 | 89,084 |
| DWX | 47.8095▼ | -0.094 (-0.20%) | 47.94 | 47.75 | 12,747 |
| DXC | 10.81▼ | -0.10 (-0.92%) | 11.05 | 10.68 | 1,405,811 |
| EBMT | 23.49▲ | +0.09 (+0.38%) | 23.64 | 23.345 | 14,025 |
| ECPG | 93.49▼ | -1.43 (-1.51%) | 97.33 | 92.63 | 304,669 |
| EDTK | 0.90 | +0.00 (+0.00%) | 0.922 | 0.90 | 1,150 |
| EES | 68.58▲ | +0.02 (+0.03%) | 69.05 | 68.58 | 20,531 |
| EFAS | 22.905▼ | -0.06 (-0.26%) | 22.925 | 22.835 | 8,367 |
| EFFE | 24.1631▼ | -3.3147 (-12.06%) | 37.1633 | 20.638 | 537,906 |
| ELTK | 8.58▲ | +0.01 (+0.12%) | 9.2599 | 8.20 | 13,249 |
| EMIF | 25.6698▼ | -0.2721 (-1.05%) | 25.71 | 25.6698 | 656 |
| ENHA | 2.15▼ | -0.32 (-12.96%) | 2.50 | 2.06 | 997,716 |
| EPHE | 25.75▼ | -0.10 (-0.39%) | 25.8891 | 25.725 | 65,458 |
| ERY | 9.84▼ | -0.24 (-2.38%) | 10.10 | 9.79 | 744,082 |
| ESOA | 13.23▼ | -2.23 (-14.42%) | 14.6099 | 13.12 | 457,268 |
| ETD | 23.67▲ | +0.16 (+0.68%) | 23.945 | 23.35 | 319,006 |
| ETS | 1.10▲ | +0.02 (+1.85%) | 1.12 | 1.06 | 37,246 |
| EVAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 188 |
| EVC | 9.23▼ | -2.47 (-21.11%) | 10.60 | 8.605 | 7,760,054 |
| EVPF | 49.7778▼ | -0.0772 (-0.15%) | 49.89 | 49.7778 | 2,870 |
| EYE | 22.06▼ | -0.37 (-1.65%) | 22.43 | 21.57 | 3,198,089 |
| FACT | 10.6285▼ | -0.0315 (-0.30%) | 10.6653 | 10.6285 | 689 |
| FEMY | 2.35▼ | -0.02 (-0.84%) | 2.48 | 2.3101 | 222,095 |
| FGNX | 6.96▼ | -0.31 (-4.26%) | 7.7509 | 6.73 | 134,063 |
| FHYS | 22.9256▼ | -0.0344 (-0.15%) | 22.97 | 22.92 | 13,053 |
| FINX | 26.055▲ | +0.048 (+0.18%) | 26.275 | 26.00 | 33,812 |
| FMFC | 0.2466▼ | -0.0246 (-9.07%) | 0.2628 | 0.2301 | 2,715,105 |
| FTNT | 161.89▼ | -2.32 (-1.41%) | 163.92 | 160.7375 | 3,769,578 |
| FVD | 50.59▲ | +0.04 (+0.08%) | 50.74 | 50.45 | 716,308 |
| FYX | 144.25▲ | +0.2003 (+0.14%) | 145.0802 | 144.04 | 26,552 |
| G | 33.96▼ | -0.17 (-0.50%) | 34.32 | 33.5339 | 1,962,368 |
| GAIA | 1.235▼ | -0.665 (-35.00%) | 1.60 | 1.20 | 992,340 |
| GCO | 36.82▼ | -0.89 (-2.36%) | 38.4499 | 36.32 | 105,202 |
| GCTK | 0.3716▼ | -0.0313 (-7.77%) | 0.4049 | 0.366 | 851,823 |
| GDLC | 28.69▼ | -0.13 (-0.45%) | 28.9497 | 28.5799 | 24,971 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.153 | 2.15 | 1,890 |