Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.96▼ | -0.04 (-0.16%) | 25.05 | 24.96 | 17,200 |
| AAM | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 200 |
| AAT | 18.75▼ | -0.26 (-1.37%) | 19.11 | 18.72 | 1,604,000 |
| ABM | 42.17▼ | -1.30 (-2.99%) | 43.395 | 41.545 | 2,589,601 |
| ACRE | 5.32▼ | -0.03 (-0.56%) | 5.44 | 5.31 | 1,267,400 |
| ADCT | 3.73▼ | -0.17 (-4.36%) | 4.05 | 3.72 | 3,161,592 |
| AGG | 99.84▼ | -0.48 (-0.48%) | 99.95 | 99.80 | 5,988,375 |
| AGGS | 41.185▼ | -0.465 (-1.12%) | 41.185 | 41.185 | 29 |
| AIHS | 1.1203▲ | +0.0053 (+0.48%) | 1.1203 | 1.07 | 16,195 |
| AIIO | 0.311▼ | -0.1629 (-34.37%) | 0.53 | 0.2521 | 20,152,781 |
| ALGN | 157.69▼ | -3.75 (-2.32%) | 161.60 | 156.47 | 2,114,407 |
| ALGS | 10.68▲ | +0.31 (+2.99%) | 11.0445 | 10.32 | 58,447 |
| ALMS | 11.29▲ | +0.23 (+2.08%) | 11.37 | 10.994 | 1,497,957 |
| ALUR | 1.47▼ | -0.03 (-2.00%) | 1.47 | 1.38 | 100,000 |
| AMCX | 9.63 | +0.00 (+0.00%) | 9.68 | 9.515 | 1,301,261 |
| ANEB | 2.17▼ | -0.04 (-1.81%) | 2.2409 | 2.14 | 28,480 |
| AREA | 18.307▼ | -0.2379 (-1.28%) | 18.307 | 18.307 | 100 |
| ARES | 165.68▼ | -0.98 (-0.59%) | 167.39 | 162.08 | 5,169,200 |
| ARI | 10.03▼ | -0.09 (-0.89%) | 10.12 | 10.03 | 2,669,300 |
| ARKO | 4.93▼ | -0.11 (-2.18%) | 5.345 | 4.67 | 1,455,405 |
| ASB | 26.43▼ | -0.16 (-0.60%) | 26.65 | 26.28 | 3,744,300 |
| ASH | 59.46▲ | +0.19 (+0.32%) | 59.835 | 58.2701 | 409,213 |
| ASHR | 32.34▼ | -0.63 (-1.91%) | 32.37 | 32.22 | 9,533,194 |
| ATGL | 23.16▼ | -2.34 (-9.18%) | 25.35 | 22.42 | 6,082 |
| AVSC | 59.71▼ | -0.05 (-0.08%) | 59.97 | 59.511 | 131,900 |
| AVUV | 103.78 | +0.00 (+0.00%) | 104.2183 | 103.51 | 720,973 |
| AZTR | 0.294▲ | +0.009 (+3.16%) | 0.316 | 0.278 | 612,800 |
| BAH | 85.26▼ | -0.75 (-0.87%) | 86.79 | 85.14 | 19,506,200 |
| BB | 3.77▼ | -0.56 (-12.93%) | 4.10 | 3.71 | 42,629,400 |
| BBDC | 8.86▼ | -0.12 (-1.34%) | 8.965 | 8.845 | 887,705 |
| BBYY | 19.5759▼ | -0.2091 (-1.06%) | 19.96 | 19.53 | 2,350 |
| BCLO | 49.50▼ | -0.2925 (-0.59%) | 49.50 | 49.475 | 900 |
| BGRN | 47.84▼ | -0.2692 (-0.56%) | 47.90 | 47.81 | 16,870 |
| BGS | 4.58▼ | -0.11 (-2.35%) | 4.71 | 4.58 | 2,576,700 |
| BHRB | 66.17▼ | -3.62 (-5.19%) | 68.40 | 65.47 | 323,766 |
| BINC | 52.65▼ | -0.42 (-0.79%) | 52.69 | 52.64 | 1,399,400 |
| BIRK | 42.57▲ | +1.43 (+3.48%) | 42.615 | 40.07 | 5,939,190 |
| BITI | 23.04▼ | -0.95 (-3.96%) | 23.37 | 22.645 | 2,421,600 |
| BIVI | 1.41▼ | -0.04 (-2.76%) | 1.45 | 1.41 | 48,084 |
| BKHA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| BKN | 11.18▼ | -0.04 (-0.36%) | 11.24 | 11.18 | 47,200 |
| BLCV | 37.36▲ | +0.06 (+0.16%) | 37.46 | 37.308 | 25,600 |
| BLFY | 12.62▼ | -0.28 (-2.17%) | 13.00 | 12.44 | 927,044 |
| BMRC | 27.15▼ | -0.80 (-2.86%) | 28.02 | 26.97 | 131,770 |
| BNGE | 37.621▲ | +0.0756 (+0.20%) | 37.621 | 37.621 | 400 |
| BOC | 12.53▼ | -0.88 (-6.56%) | 13.32 | 12.49 | 224,114 |
| BOLT | 5.16▲ | +0.005 (+0.10%) | 5.3899 | 5.12 | 22,418 |
| BOTJ | 18.00▼ | -0.70 (-3.74%) | 18.70 | 17.89 | 7,320 |
| BRKC | 44.995▼ | -0.452 (-0.99%) | 45.289 | 44.995 | 2,700 |
| BTOC | 0.5558▼ | -0.0496 (-8.19%) | 0.6138 | 0.5558 | 105,981 |
| BXMT | 20.12▲ | +0.01 (+0.05%) | 20.12 | 19.95 | 3,282,600 |
| CACC | 462.11▲ | +4.84 (+1.06%) | 465.91 | 450.465 | 191,287 |
| CAFG | 25.623▲ | +0.083 (+0.32%) | 25.69 | 25.623 | 6,100 |
| CALI | 50.39▼ | -0.09 (-0.18%) | 50.41 | 50.35 | 37,400 |
| CAMX | 32.017▼ | -0.0415 (-0.13%) | 32.17 | 32.017 | 29,800 |
| CASS | 43.32▼ | -1.19 (-2.67%) | 45.10 | 43.215 | 175,931 |
| CCFE | 27.016▲ | +0.0844 (+0.31%) | 27.03 | 27.016 | 100 |
| CDT | 1.63▼ | -0.05 (-2.98%) | 1.71 | 1.63 | 70,000 |
| CDW | 140.65▼ | -2.43 (-1.70%) | 143.82 | 138.37 | 13,516,713 |
| CFA | 91.194▲ | +0.2693 (+0.30%) | 91.43 | 90.64 | 7,000 |
| CGV | 14.67▼ | -0.33 (-2.20%) | 14.72 | 14.659 | 7,400 |
| CHDN | 114.76▼ | -1.81 (-1.55%) | 117.00 | 114.54 | 1,202,171 |
| CKX | 9.14▼ | -0.30 (-3.18%) | 9.35 | 9.04 | 2,000 |
| CLOA | 51.625▼ | -0.21 (-0.41%) | 51.64 | 51.59 | 569,900 |
| CMCO | 17.29▼ | -0.09 (-0.52%) | 17.3425 | 17.00 | 351,400 |
| CNSP | 6.51▼ | -0.17 (-2.54%) | 6.97 | 6.51 | 6,800 |
| COFS | 30.47▼ | -1.77 (-5.49%) | 32.43 | 30.46 | 131,898 |
| COLB | 28.85▼ | -0.01 (-0.03%) | 29.115 | 28.64 | 4,590,136 |
| COP | 91.94▼ | -0.29 (-0.31%) | 93.40 | 91.60 | 14,612,600 |
| CPAG | 102.1747▼ | -0.2153 (-0.21%) | 102.31 | 102.1747 | 279 |
| CPHC | 14.50▼ | -0.60 (-3.97%) | 15.271 | 14.39 | 4,412 |
| CR | 187.00▲ | +1.38 (+0.74%) | 188.28 | 185.0301 | 468,894 |
| CRI | 31.96▼ | -0.53 (-1.63%) | 32.75 | 31.52 | 694,460 |
| CRSH | 24.63▲ | +0.16 (+0.65%) | 24.8302 | 24.24 | 11,464 |
| CSPI | 13.41▲ | +0.54 (+4.20%) | 13.49 | 12.79 | 69,000 |
| CSW | 305.98▲ | +0.51 (+0.17%) | 308.85 | 301.77 | 343,992 |
| CTRI | 26.13▲ | +0.25 (+0.97%) | 26.65 | 25.95 | 2,865,984 |
| CVRD | 18.783▼ | -0.063 (-0.33%) | 18.919 | 18.76 | 1,700 |
| CVS | 77.72▼ | -0.07 (-0.09%) | 78.95 | 77.40 | 12,106,200 |
| DAIC | 1.19▼ | -0.115 (-8.81%) | 1.32 | 1.15 | 108,615 |
| DBEU | 47.80▼ | -0.47 (-0.97%) | 47.9799 | 47.70 | 36,330 |
| DBEZ | 54.813▼ | -0.5012 (-0.91%) | 54.97 | 54.813 | 1,500 |
| DBL | 15.27▼ | -0.08 (-0.52%) | 15.34 | 15.21 | 67,900 |
| DE | 470.57▼ | -4.48 (-0.94%) | 476.50 | 468.92 | 2,990,692 |
| DFAS | 70.86▲ | +0.25 (+0.35%) | 70.98 | 70.64 | 530,200 |
| DFSV | 33.33▼ | -0.02 (-0.06%) | 33.46 | 33.2434 | 999,682 |
| DHX | 1.52▼ | -0.10 (-6.17%) | 1.63 | 1.44 | 389,900 |
| DIA | 481.15▲ | +0.64 (+0.13%) | 482.775 | 480.45 | 6,077,155 |
| DIN | 34.35▼ | -0.15 (-0.43%) | 34.67 | 33.88 | 300,774 |
| DIVI | 38.60▼ | -0.38 (-0.97%) | 38.73 | 38.49 | 229,900 |
| DIVL | 22.974▼ | -0.008 (-0.03%) | 22.974 | 22.974 | 100 |
| DIVZ | 36.26▲ | +0.0004 (+0.00%) | 36.47 | 36.21 | 14,955 |
| DKNG | 34.21▲ | +0.02 (+0.06%) | 34.85 | 33.695 | 12,666,000 |
| DLB | 66.25▼ | -0.51 (-0.76%) | 67.00 | 66.19 | 1,849,321 |
| DNA | 8.10▼ | -0.14 (-1.70%) | 8.42 | 8.07 | 2,389,100 |
| DOV | 196.21▲ | +0.14 (+0.07%) | 197.2457 | 195.12 | 2,534,506 |
| DRAY | 30.9769▼ | -0.0791 (-0.25%) | 31.1883 | 30.7499 | 9,101 |
| DTF | 11.29▼ | -0.08 (-0.70%) | 11.35 | 11.29 | 1,600 |
| DVA | 115.20▼ | -0.95 (-0.82%) | 116.53 | 114.65 | 1,883,100 |
| DVAL | 14.4121▼ | -0.2783 (-1.89%) | 14.44 | 14.4121 | 916 |