Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AD | 36.85▼ | -1.05 (-2.77%) | 38.18 | 36.35 | 448,115 |
| AENT | 4.85▼ | -0.15 (-3.00%) | 5.00 | 4.8301 | 78,883 |
| AHMA | 1.29▲ | +0.02 (+1.57%) | 1.34 | 1.2701 | 32,626 |
| AKTX | 9.875▼ | -0.245 (-2.42%) | 10.7413 | 9.39 | 126,389 |
| AMTX | 1.88▼ | -0.02 (-1.05%) | 1.945 | 1.875 | 469,885 |
| APPS | 10.96▲ | +0.12 (+1.11%) | 11.41 | 10.75 | 2,588,149 |
| ASTH | 34.30▼ | -3.40 (-9.02%) | 38.1605 | 34.17 | 1,051,931 |
| ATLO | 32.31▲ | +0.18 (+0.56%) | 32.6395 | 32.11 | 15,720 |
| AVBH | 31.37▲ | +0.02 (+0.06%) | 31.665 | 31.24 | 34,126 |
| BANF | 108.97▼ | -0.66 (-0.60%) | 111.41 | 108.93 | 105,230 |
| BATL | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.21 | 3,383,518 |
| BCI | 26.48▼ | -0.08 (-0.30%) | 26.6421 | 26.48 | 997,031 |
| BCO | 106.56▼ | -1.86 (-1.72%) | 109.415 | 106.53 | 342,497 |
| BDCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 173 |
| BGC | 11.99▼ | -0.19 (-1.56%) | 12.23 | 11.905 | 3,483,527 |
| BHST | 1.60▼ | -0.06 (-3.61%) | 1.64 | 1.55 | 34,390 |
| BLNE | 0.97▼ | -0.04 (-3.96%) | 1.015 | 0.9674 | 288,332 |
| BMGL | 4.31▲ | +0.21 (+5.12%) | 5.5029 | 4.30 | 115,485 |
| BOH | 74.58▼ | -0.28 (-0.37%) | 75.52 | 74.265 | 302,152 |
| BOLT | 3.345▼ | -0.285 (-7.85%) | 3.67 | 3.20 | 90,467 |
| BRAZ | 32.2521▲ | +0.154 (+0.48%) | 32.37 | 32.19 | 406 |
| BRF | 16.2303▼ | -0.0797 (-0.49%) | 16.25 | 16.12 | 762 |
| BRIA | 1.39▼ | -0.0357 (-2.50%) | 1.43 | 1.24 | 3,177 |
| BTBD | 1.70 | +0.00 (+0.00%) | 1.72 | 1.70 | 5,435 |
| BTSG | 56.60▼ | -2.36 (-4.00%) | 60.00 | 56.56 | 2,428,741 |
| BYD | 74.25▼ | -1.35 (-1.79%) | 76.70 | 74.23 | 815,729 |
| CAC | 57.48▲ | +0.36 (+0.63%) | 57.97 | 56.87 | 101,837 |
| CACC | 590.41▼ | -11.13 (-1.85%) | 609.00 | 580.75 | 172,731 |
| CALY | 14.79▼ | -0.04 (-0.27%) | 15.18 | 14.78 | 2,669,366 |
| CCEL | 4.25▼ | -0.16 (-3.63%) | 4.41 | 4.13 | 6,464 |
| CCSI | 35.95▼ | -0.67 (-1.83%) | 37.01 | 35.93 | 97,625 |
| CERY | 39.72▼ | -0.03 (-0.08%) | 39.94 | 39.72 | 88,278 |
| CETX | 2.26▼ | -0.19 (-7.76%) | 2.70 | 2.23 | 337,691 |
| CFFI | 94.01▼ | -0.83 (-0.88%) | 96.38 | 94.01 | 45,335 |
| CLH | 315.55▼ | -3.41 (-1.07%) | 322.27 | 315.22 | 341,406 |
| CMDY | 65.21▼ | -0.15 (-0.23%) | 65.49 | 65.1248 | 35,774 |
| COFS | 33.41▲ | +0.05 (+0.15%) | 33.69 | 33.03 | 62,587 |
| COMB | 28.62▼ | -0.0461 (-0.16%) | 28.80 | 28.62 | 250,176 |
| CPAC | 12.14▼ | -0.47 (-3.73%) | 12.65 | 12.10 | 600,609 |
| CRVL | 70.505▼ | -0.725 (-1.02%) | 71.60 | 70.30 | 118,664 |
| CSV | 30.92▼ | -1.05 (-3.28%) | 32.11 | 30.83 | 156,490 |
| CVS | 90.27▼ | -1.45 (-1.58%) | 92.1367 | 90.165 | 7,434,182 |
| DAVE | 356.49▼ | -9.34 (-2.55%) | 374.51 | 356.03 | 200,472 |
| DH | 0.9582▼ | -0.0068 (-0.70%) | 0.985 | 0.9027 | 590,979 |
| DKNG | 22.47▼ | -1.86 (-7.64%) | 24.3499 | 22.33 | 16,922,379 |
| DOMO | 3.86▲ | +0.02 (+0.52%) | 3.89 | 3.825 | 445,482 |
| DRAY | 13.246▼ | -0.9525 (-6.71%) | 13.98 | 13.201 | 6,594 |
| EC | 17.38▼ | -0.08 (-0.46%) | 17.4899 | 17.185 | 1,403,319 |
| EEFT | 67.86▼ | -1.15 (-1.67%) | 69.67 | 67.70 | 377,476 |
| EMDM | 42.65▲ | +0.641 (+1.53%) | 42.65 | 42.52 | 3,099 |
| ENGS | 2.67▼ | -0.08 (-2.91%) | 2.795 | 2.635 | 735,129 |
| EQNR | 44.33▲ | +0.13 (+0.29%) | 44.54 | 43.72 | 2,653,666 |
| FFBC | 32.115▼ | -0.065 (-0.20%) | 32.52 | 32.09 | 659,502 |
| FRME | 40.90▼ | -0.16 (-0.39%) | 41.58 | 40.85 | 388,545 |
| FULT | 23.39▼ | -0.07 (-0.30%) | 23.71 | 23.33 | 1,414,222 |
| FUSB | 16.45 | +0.00 (+0.00%) | 16.49 | 16.42 | 5,186 |
| FVRR | 8.74▼ | -0.22 (-2.46%) | 9.00 | 8.72 | 489,999 |
| FXNC | 30.87▲ | +0.02 (+0.06%) | 31.31 | 30.85 | 14,371 |
| GBLI | 27.51▼ | -2.49 (-8.30%) | 29.25 | 26.80 | 13,328 |
| GCBC | 35.59▲ | +0.30 (+0.85%) | 36.04 | 35.0476 | 85,323 |
| GIBO | 32.04▼ | -0.81 (-2.47%) | 33.29 | 31.36 | 63,646 |
| GOAI | 2.13▼ | -0.51 (-19.32%) | 2.62 | 2.08 | 173,696 |
| GPI | 254.95▼ | -7.27 (-2.77%) | 273.67 | 251.32 | 340,277 |
| GPRK | 11.15▼ | -0.13 (-1.15%) | 11.35 | 11.10 | 739,011 |
| GSHR | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 350,045 |
| GURE | 3.399 | +0.00 (+0.00%) | 3.60 | 3.20 | 141 |
| HCSG | 21.49▼ | -0.40 (-1.83%) | 22.12 | 21.43 | 697,757 |
| HERE | 1.815▼ | -0.065 (-3.46%) | 1.84 | 1.80 | 18,300 |
| HLI | 132.66▲ | +2.32 (+1.78%) | 135.015 | 130.22 | 1,003,880 |
| HMH | 19.11▼ | -0.59 (-2.99%) | 19.83 | 18.77 | 254,250 |
| HXL | 88.04▼ | -3.04 (-3.34%) | 92.47 | 87.53 | 1,096,768 |
| INTJ | 2.66▼ | -0.41 (-13.36%) | 3.0604 | 2.65 | 9,146 |
| INTZ | 0.7611▼ | -0.0089 (-1.16%) | 0.7798 | 0.7302 | 65,404 |
| IRAB | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 521,513 |
| JAGU | 1.58▼ | -0.02 (-1.25%) | 1.65 | 1.54 | 112,789 |
| JBTM | 110.29▼ | -1.12 (-1.01%) | 112.45 | 110.00 | 385,333 |
| JL | 4.46▲ | +0.20 (+4.69%) | 4.72 | 4.40 | 7,353 |
| JMIA | 7.11▼ | -0.05 (-0.70%) | 7.38 | 7.10 | 1,364,271 |
| JMMF | 100.1555▼ | -0.0845 (-0.08%) | 100.1783 | 100.15 | 7,502 |
| JMSB | 23.12▲ | +0.04 (+0.17%) | 23.6599 | 22.95 | 81,402 |
| KMPR | 26.89▼ | -0.51 (-1.86%) | 27.56 | 26.75 | 789,958 |
| KRRO | 11.80▼ | -2.03 (-14.68%) | 14.355 | 11.76 | 400,440 |
| LBRT | 19.11▼ | -0.15 (-0.78%) | 19.712 | 18.93 | 2,873,190 |
| LEA | 122.72▼ | -0.47 (-0.38%) | 126.04 | 122.38 | 698,283 |
| LITS | 1.04▲ | +0.02 (+1.96%) | 1.13 | 1.04 | 904,978 |
| LXFR | 17.22▲ | +0.01 (+0.06%) | 17.27 | 17.22 | 262,865 |
| LZMH | 1.205▲ | +0.02 (+1.69%) | 1.23 | 1.18 | 16,776 |
| MCBS | 34.89▼ | -0.21 (-0.60%) | 35.40 | 34.82 | 39,074 |
| MEVO | 10.025▼ | -0.005 (-0.05%) | 10.03 | 10.025 | 400,598 |
| MFG | 11.07▲ | +0.14 (+1.28%) | 11.19 | 11.045 | 1,893,474 |
| MKTN | 27.9089▼ | -0.0211 (-0.08%) | 28.00 | 27.83 | 28,948 |
| MMS | 56.81▼ | -0.80 (-1.39%) | 57.68 | 56.69 | 568,468 |
| MNTK | 2.20▼ | -0.05 (-2.22%) | 2.28 | 2.18 | 237,266 |
| MRBK | 19.32▼ | -0.08 (-0.41%) | 19.75 | 19.28 | 59,788 |
| MTZ | 207.75▼ | -17.87 (-7.92%) | 234.9997 | 206.50 | 3,895,914 |
| MUSQ | 25.2818▼ | -0.1359 (-0.53%) | 25.2818 | 25.2818 | 47 |
| MVBF | 30.83▼ | -0.06 (-0.19%) | 31.285 | 30.60 | 40,570 |
| MYMG | 24.71▲ | +0.02 (+0.08%) | 24.71 | 24.71 | 6 |
| NA | 2.22▼ | -0.13 (-5.53%) | 2.40 | 2.22 | 53,913 |
| NATL | 45.75▼ | -0.33 (-0.72%) | 46.26 | 45.75 | 553,355 |