Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 16.52▼ | -0.68 (-3.95%) | 16.91 | 16.11 | 175,755,612 |
| AALG | 16.98▼ | -1.552 (-8.37%) | 17.96 | 16.30 | 41,162 |
| ABCB | 88.09▼ | -2.09 (-2.32%) | 89.7775 | 87.74 | 270,059 |
| ACCO | 3.84▼ | -0.22 (-5.42%) | 4.04 | 3.83 | 436,562 |
| ACNB | 58.31▼ | -0.93 (-1.57%) | 59.13 | 58.00 | 54,656 |
| ADAG | 3.83▼ | -0.10 (-2.54%) | 4.12 | 3.79 | 633,977 |
| AEAQ | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 73,622 |
| AERT | 7.20▼ | -0.15 (-2.04%) | 7.29 | 7.10 | 16,910 |
| AFK | 25.72▼ | -0.37 (-1.42%) | 25.835 | 25.30 | 20,157 |
| AGCO | 113.73▼ | -0.02 (-0.02%) | 114.02 | 111.92 | 562,294 |
| AGGA | 24.98▼ | -0.11 (-0.44%) | 24.98 | 24.9699 | 5,342 |
| AGI | 29.23▼ | -1.29 (-4.23%) | 29.99 | 28.165 | 5,920,670 |
| AGMI | 59.1201▼ | -1.5099 (-2.49%) | 59.1201 | 57.87 | 2,086 |
| AGNT | 4.79▼ | -0.17 (-3.43%) | 4.91 | 4.67 | 1,236,339 |
| AGPU | 6.78▼ | -0.61 (-8.25%) | 7.24 | 6.77 | 339,385 |
| AHYB | 46.0522▼ | -0.0575 (-0.12%) | 46.0522 | 45.95 | 1,609 |
| AIMD | 1.83▼ | -0.05 (-2.66%) | 1.9699 | 1.8136 | 21,342 |
| AIVL | 129.77▼ | -1.66 (-1.26%) | 130.25 | 129.6776 | 45,768 |
| AKO.B | 28.50▼ | -1.31 (-4.39%) | 29.13 | 27.5789 | 3,333 |
| AKTS | 28.69▲ | +1.11 (+4.02%) | 29.01 | 26.53 | 710,491 |
| ALGT | 108.26▼ | -2.88 (-2.59%) | 110.6998 | 103.70 | 635,705 |
| ALHC | 20.03▼ | -4.02 (-16.72%) | 24.36 | 19.52 | 15,211,796 |
| ALOT | 28.50▼ | -0.06 (-0.21%) | 28.56 | 28.50 | 166,806 |
| ALX | 271.09▲ | +0.71 (+0.26%) | 272.45 | 266.91 | 33,246 |
| AMAL | 45.04▼ | -0.76 (-1.66%) | 45.64 | 44.46 | 138,035 |
| AMN | 32.08▼ | -1.17 (-3.52%) | 33.985 | 32.05 | 1,465,905 |
| AMWL | 8.67▼ | -0.32 (-3.56%) | 8.99 | 8.65 | 55,696 |
| ANF | 86.88▼ | -2.14 (-2.40%) | 88.86 | 85.04 | 893,804 |
| ANGO | 12.81▼ | -0.26 (-1.99%) | 13.01 | 12.65 | 284,607 |
| APMU | 24.945▼ | -0.0332 (-0.13%) | 24.99 | 24.90 | 453,625 |
| APT | 4.83▼ | -0.32 (-6.21%) | 5.185 | 4.80 | 289,991 |
| AQWA | 18.9835▼ | -0.2834 (-1.47%) | 19.039 | 18.93 | 7,964 |
| ARIS | 14.01▼ | -1.19 (-7.83%) | 14.86 | 13.625 | 2,163,628 |
| AROW | 39.89▼ | -0.93 (-2.28%) | 40.58 | 39.80 | 91,169 |
| ARR | 16.89▼ | -0.09 (-0.53%) | 16.9999 | 16.835 | 4,852,000 |
| ASB | 29.82▼ | -0.88 (-2.87%) | 30.645 | 29.40 | 3,648,652 |
| ASG | 5.36▼ | -0.03 (-0.56%) | 5.38 | 5.30 | 184,910 |
| ASM | 5.73▼ | -0.34 (-5.60%) | 6.01 | 5.52 | 3,557,249 |
| ASPC | 10.62▼ | -0.20 (-1.85%) | 10.7766 | 10.62 | 1,242 |
| ASPS | 7.05▼ | -0.04 (-0.56%) | 7.235 | 7.05 | 13,320 |
| ASR | 284.69▼ | -4.20 (-1.45%) | 290.53 | 282.91 | 86,491 |
| ASTE | 55.12▼ | -0.88 (-1.57%) | 55.59 | 54.26 | 196,965 |
| ASTS | 74.95▲ | +0.74 (+1.00%) | 77.9699 | 73.20 | 9,479,525 |
| AUAU | 31.6116▼ | -1.0339 (-3.17%) | 31.6116 | 30.92 | 3,807 |
| AUB | 40.68▼ | -0.89 (-2.14%) | 41.37 | 40.38 | 1,052,761 |
| AUR | 6.15▼ | -0.16 (-2.54%) | 6.34 | 6.08 | 17,944,577 |
| AVBP | 33.40▼ | -0.78 (-2.28%) | 34.60 | 32.75 | 825,081 |
| AVK | 12.85▼ | -0.10 (-0.77%) | 12.90 | 12.7723 | 113,472 |
| AVNT | 35.73▼ | -2.37 (-6.22%) | 37.48 | 34.95 | 1,005,846 |
| AVNW | 20.66▲ | +0.12 (+0.58%) | 21.48 | 19.8767 | 100,838 |
| AVS | 7.63▼ | -0.395 (-4.92%) | 7.88 | 7.4999 | 14,943,755 |
| AVSF | 46.365▼ | -0.0329 (-0.07%) | 46.379 | 46.3202 | 53,743 |
| AVTR | 9.76▼ | -0.44 (-4.31%) | 10.15 | 9.745 | 5,729,359 |
| AWF | 10.13▼ | -0.04 (-0.39%) | 10.2171 | 10.09 | 640,582 |
| AWI | 151.93▼ | -3.43 (-2.21%) | 153.37 | 151.63 | 380,172 |
| AXP | 336.39▼ | -13.19 (-3.77%) | 346.81 | 333.5601 | 3,538,434 |
| AYI | 329.76▼ | -9.49 (-2.80%) | 338.72 | 327.38 | 307,828 |
| AZI | 1.62▼ | -0.07 (-4.14%) | 1.64 | 1.51 | 152,867 |
| BANF | 112.37▼ | -1.95 (-1.71%) | 113.695 | 112.04 | 188,551 |
| BANR | 66.32▼ | -1.005 (-1.49%) | 67.22 | 65.93 | 210,192 |
| BAP | 381.47▼ | -5.00 (-1.29%) | 389.085 | 376.59 | 243,677 |
| BBLG | 1.34▼ | -0.13 (-8.84%) | 1.35 | 1.25 | 358,464 |
| BBN | 16.02▲ | +0.01 (+0.06%) | 16.1394 | 15.8701 | 110,313 |
| BCAL | 20.27▼ | -0.34 (-1.65%) | 20.96 | 20.19 | 136,745 |
| BCDA | 0.9652▼ | -0.0498 (-4.91%) | 1.015 | 0.9085 | 1,061,690 |
| BCPC | 166.01▼ | -2.10 (-1.25%) | 168.515 | 166.00 | 264,143 |
| BCS | 26.79▼ | -0.62 (-2.26%) | 27.165 | 26.545 | 4,939,378 |
| BDN | 3.07▼ | -0.14 (-4.36%) | 3.12 | 3.04 | 1,605,384 |
| BELT | 39.3006▲ | +0.007 (+0.02%) | 39.3006 | 39.3006 | 332 |
| BEN | 33.50▼ | -0.86 (-2.50%) | 34.01 | 32.975 | 3,459,201 |
| BENF | 3.49▼ | -0.17 (-4.64%) | 3.64 | 3.43 | 7,500 |
| BFST | 29.64▼ | -0.67 (-2.21%) | 30.23 | 29.50 | 207,669 |
| BHRB | 68.87▼ | -0.89 (-1.28%) | 69.91 | 68.25 | 190,787 |
| BIIB | 200.36▼ | -5.34 (-2.60%) | 206.75 | 198.93 | 1,893,754 |
| BIO | 283.86▼ | -8.64 (-2.95%) | 290.50 | 281.79 | 241,228 |
| BKSE | 131.2917▼ | -1.6693 (-1.26%) | 131.2917 | 131.2917 | 415 |
| BLES | 47.5705▼ | -0.3395 (-0.71%) | 47.76 | 47.255 | 5,752 |
| BLFS | 27.19▼ | -0.74 (-2.65%) | 27.585 | 26.9834 | 456,122 |
| BLNK | 0.5782▼ | -0.0118 (-2.00%) | 0.5899 | 0.5621 | 1,245,985 |
| BN | 42.93▼ | -0.86 (-1.96%) | 43.46 | 42.49 | 2,891,285 |
| BNZI | 3.04▼ | -0.32 (-9.52%) | 3.2265 | 3.00 | 166,909 |
| BOSC | 4.30▲ | +0.05 (+1.18%) | 4.36 | 4.23 | 18,570 |
| BOTT | 46.6845▼ | -2.1455 (-4.39%) | 46.81 | 45.915 | 29,389 |
| BOTZ | 35.99▼ | -0.60 (-1.64%) | 36.025 | 35.555 | 1,139,147 |
| BPOP | 166.27▼ | -1.69 (-1.01%) | 167.81 | 163.65 | 607,319 |
| BPRN | 37.13▼ | -0.78 (-2.06%) | 37.90 | 37.13 | 7,948 |
| BRHY | 50.975▼ | -0.065 (-0.13%) | 51.023 | 50.9248 | 10,674 |
| BSBR | 5.04▼ | -0.06 (-1.18%) | 5.085 | 5.00 | 1,845,718 |
| BSCU | 16.60▼ | -0.015 (-0.09%) | 16.6074 | 16.58 | 1,529,321 |
| BSCV | 16.33▼ | -0.025 (-0.15%) | 16.34 | 16.3004 | 427,641 |
| BSCW | 20.42▼ | -0.025 (-0.12%) | 20.42 | 20.375 | 199,216 |
| BSJT | 21.135▼ | -0.025 (-0.12%) | 21.14 | 21.10 | 130,829 |
| BSMY | 24.5405▼ | -0.1045 (-0.42%) | 24.58 | 24.47 | 31,431 |
| BSMZ | 25.5469▼ | -0.0332 (-0.13%) | 25.57 | 25.52 | 13,901 |
| BSSX | 25.7204▼ | -0.0446 (-0.17%) | 25.77 | 25.67 | 27,127 |
| BUFI | 42.265▼ | -0.18 (-0.42%) | 42.265 | 42.20 | 1,632 |
| BUI | 28.39▼ | -0.33 (-1.15%) | 28.62 | 28.29 | 61,408 |
| BUYB | 41.3327▼ | -0.6349 (-1.51%) | 41.48 | 41.28 | 1,996 |
| BUYO | 32.7035▼ | -0.3179 (-0.96%) | 32.71 | 32.57 | 2,958 |
| BVFL | 21.30▲ | +0.60 (+2.90%) | 21.37 | 20.24 | 12,844 |