Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 86.33▼ | -7.74 (-8.23%) | 91.85 | 85.08 | 16,514,105 |
| ADBE | 254.20▲ | +2.34 (+0.93%) | 258.91 | 252.14 | 6,456,240 |
| ADBG | 5.06▲ | +0.09 (+1.81%) | 5.255 | 4.99 | 4,035,489 |
| ADVB | 4.55▼ | -0.88 (-16.21%) | 4.9599 | 4.5352 | 21,180 |
| AFRI | 9.55▼ | -0.19 (-1.95%) | 9.645 | 9.50 | 20,395 |
| AGH | 4.41▼ | -0.34 (-7.16%) | 4.75 | 4.38 | 535,992 |
| AIXI | 0.1769▼ | -0.0041 (-2.27%) | 0.1969 | 0.175 | 1,171,981 |
| ANGX | 3.49▼ | -0.36 (-9.35%) | 3.94 | 3.45 | 1,055,122 |
| ANIK | 14.51▲ | +0.15 (+1.04%) | 14.77 | 14.36 | 97,152 |
| APGE | 69.85▼ | -1.24 (-1.74%) | 70.675 | 67.91 | 789,065 |
| APPF | 168.48▼ | -1.92 (-1.13%) | 177.365 | 167.56 | 428,587 |
| ARBB | 4.48▲ | +0.01 (+0.22%) | 4.73 | 4.48 | 5,322 |
| AREC | 3.14▲ | +0.01 (+0.32%) | 3.23 | 3.07 | 1,279,444 |
| AREN | 2.20▼ | -0.78 (-26.17%) | 2.7358 | 2.15 | 252,085 |
| ATHE | 3.3401▼ | -0.2699 (-7.48%) | 3.50 | 3.325 | 17,633 |
| AVGG | 22.10▼ | -0.49 (-2.17%) | 22.875 | 21.55 | 115,800 |
| AVGO | 321.31▼ | -3.61 (-1.11%) | 327.44 | 317.25 | 37,848,431 |
| AVGU | 28.3256▼ | -0.6752 (-2.33%) | 29.19 | 27.635 | 75,953 |
| AVGX | 38.05▼ | -0.85 (-2.19%) | 39.4738 | 37.10 | 632,207 |
| AVL | 36.06▼ | -0.77 (-2.09%) | 37.25 | 35.16 | 305,973 |
| BATL | 11.33▼ | -3.62 (-24.21%) | 13.98 | 11.03 | 6,676,103 |
| BB | 3.33▲ | +0.03 (+0.91%) | 3.425 | 3.31 | 11,535,915 |
| BBGI | 3.68▼ | -0.07 (-1.87%) | 3.91 | 3.64 | 19,303 |
| BDSX | 16.59▼ | -0.70 (-4.05%) | 17.90 | 16.195 | 108,552 |
| BEAT | 1.30▲ | +0.03 (+2.36%) | 1.31 | 1.22 | 928,992 |
| BETR | 31.22▲ | +2.52 (+8.78%) | 31.26 | 28.20 | 601,170 |
| BKHA | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 501 |
| BKYI | 0.643▲ | +0.001 (+0.16%) | 0.66 | 0.6201 | 66,585 |
| BLIN | 0.8752▼ | -0.046 (-4.99%) | 0.95 | 0.87 | 42,730 |
| BLNE | 2.74▼ | -0.09 (-3.18%) | 2.93 | 2.72 | 640,500 |
| BLNK | 0.6079▼ | -0.0048 (-0.78%) | 0.6225 | 0.6001 | 2,065,080 |
| CATO | 2.99▼ | -0.03 (-0.99%) | 3.0632 | 2.97 | 37,778 |
| CCRN | 9.06▼ | -0.08 (-0.88%) | 9.49 | 9.01 | 677,645 |
| CLDX | 29.64▼ | -0.55 (-1.82%) | 30.30 | 29.55 | 417,748 |
| CLIK | 3.17▼ | -0.04 (-1.25%) | 3.4599 | 3.07 | 143,009 |
| CLM | 7.39▼ | -0.0092 (-0.12%) | 7.45 | 7.35 | 1,220,200 |
| CURX | 0.4075▼ | -0.0025 (-0.61%) | 0.4325 | 0.4001 | 192,630 |
| CVU | 4.46▼ | -0.015 (-0.34%) | 4.70 | 4.31 | 78,400 |
| DLHC | 5.77▲ | +0.01 (+0.17%) | 5.93 | 5.5795 | 9,162 |
| DTSQ | 10.92▼ | -0.16 (-1.44%) | 11.10 | 10.92 | 2,950 |
| DV | 10.00▼ | -0.15 (-1.48%) | 10.49 | 9.955 | 3,449,475 |
| EDGH | 34.8206▲ | +0.1006 (+0.29%) | 34.91 | 34.80 | 9,203 |
| EEFT | 71.55▲ | +0.76 (+1.07%) | 73.30 | 71.39 | 421,074 |
| EGY | 5.52▼ | -0.02 (-0.36%) | 5.71 | 5.51 | 1,613,315 |
| EURK | 11.16▼ | -0.09 (-0.80%) | 11.16 | 11.16 | 1,847 |
| EVH | 2.83▼ | -0.19 (-6.29%) | 3.12 | 2.83 | 2,112,202 |
| EXOD | 9.24▼ | -0.08 (-0.86%) | 9.90 | 9.24 | 92,541 |
| FGMC | 10.08▼ | -0.02 (-0.20%) | 10.10 | 10.08 | 41,103 |
| FLD | 1.12▼ | -0.12 (-9.68%) | 1.30 | 1.12 | 325,970 |
| G | 38.34▲ | +0.06 (+0.16%) | 39.42 | 38.25 | 2,381,000 |
| GAIA | 3.09▼ | -0.08 (-2.52%) | 3.21 | 3.05 | 71,330 |
| GAMB | 3.83▼ | -0.12 (-3.04%) | 4.125 | 3.795 | 1,075,807 |
| GBR | 0.8879▼ | -0.0221 (-2.43%) | 0.90 | 0.85 | 147,738 |
| GGR | 3.46▼ | -0.19 (-5.21%) | 3.639 | 3.46 | 10,267 |
| GHG | 1.27▲ | +0.01 (+0.79%) | 1.2949 | 1.20 | 14,297 |
| GLBE | 33.89▼ | -0.69 (-2.00%) | 36.00 | 33.79 | 963,004 |
| GNLX | 2.62▼ | -0.01 (-0.38%) | 2.65 | 2.5777 | 91,996 |
| GXAI | 1.36▼ | -0.04 (-2.86%) | 1.39 | 1.33 | 1,286,409 |
| HCAI | 0.1667▼ | -0.0133 (-7.39%) | 0.175 | 0.165 | 172,690 |
| HNGE | 44.11▲ | +0.78 (+1.80%) | 44.40 | 43.31 | 1,253,635 |
| HPP | 6.15▼ | -0.17 (-2.69%) | 6.64 | 6.135 | 980,527 |
| HVMC | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.08 | 1,258 |
| ILS | 20.1396▼ | -0.0236 (-0.12%) | 20.18 | 20.1396 | 29,726 |
| IMRX | 4.80▼ | -0.16 (-3.23%) | 4.954 | 4.70 | 1,554,332 |
| IMUX | 1.20▲ | +0.04 (+3.45%) | 1.215 | 1.11 | 2,811,000 |
| INTC | 44.06▼ | -1.70 (-3.72%) | 46.08 | 43.91 | 89,061,571 |
| INTW | 52.72▼ | -4.31 (-7.56%) | 57.87 | 52.49 | 959,086 |
| ITHA | 9.87▼ | -0.01 (-0.10%) | 9.88 | 9.87 | 6,445 |
| LINK | 3.02▼ | -0.135 (-4.28%) | 3.125 | 3.01 | 11,200 |
| LINT | 33.44▼ | -2.7164 (-7.51%) | 36.55 | 33.23 | 109,594 |
| LMFA | 0.3279▼ | -0.0032 (-0.97%) | 0.35 | 0.3213 | 265,522 |
| LNG | 251.50▲ | +0.21 (+0.08%) | 255.085 | 250.50 | 1,201,909 |
| LPAA | 10.685▼ | -0.025 (-0.23%) | 10.7001 | 10.685 | 3,753 |
| LXEO | 6.38▼ | -0.19 (-2.89%) | 6.715 | 6.27 | 652,701 |
| LXRX | 1.62▲ | +0.01 (+0.62%) | 1.665 | 1.58 | 1,308,969 |
| LYRA | 0.50▲ | +0.005 (+1.01%) | 0.50 | 0.31 | 176,359 |
| LZM | 4.08▼ | -0.15 (-3.55%) | 4.34 | 4.075 | 165,121 |
| MCRI | 97.18▼ | -1.25 (-1.27%) | 99.77 | 97.10 | 94,258 |
| MHH | 5.61▼ | -0.46 (-7.58%) | 6.305 | 5.61 | 5,597 |
| MNTN | 9.78▼ | -0.04 (-0.41%) | 10.251 | 9.66 | 621,629 |
| MOBX | 0.5116▼ | -0.0591 (-10.36%) | 0.553 | 0.4988 | 14,735,006 |
| MP | 59.30▼ | -0.06 (-0.10%) | 60.72 | 58.71 | 3,656,207 |
| MVO | 2.39▲ | +0.07 (+3.02%) | 2.45 | 2.31 | 257,600 |
| MVST | 1.52▼ | -0.79 (-34.20%) | 1.84 | 1.51 | 26,378,994 |
| MYND | 0.38▼ | -0.089 (-18.98%) | 0.483 | 0.38 | 20,900 |
| NIQ | 11.23▼ | -0.37 (-3.19%) | 12.14 | 11.16 | 1,300,094 |
| NMP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| NRDS | 10.16▲ | +0.07 (+0.69%) | 10.50 | 9.86 | 1,102,959 |
| NTRP | 2.83 | +0.00 (+0.00%) | 2.985 | 2.82 | 43,900 |
| NXTT | 2.19▼ | -0.18 (-7.59%) | 2.5846 | 2.18 | 68,240 |
| OBE | 8.55▲ | +0.05 (+0.59%) | 8.75 | 8.485 | 1,498,136 |
| OGEN | 0.78▼ | -0.0082 (-1.04%) | 0.80 | 0.75 | 166,600 |
| OPLN | 27.44▲ | +0.11 (+0.40%) | 28.09 | 27.42 | 592,497 |
| ORLG | 12.8537▼ | -0.2997 (-2.28%) | 13.13 | 12.8537 | 1,436 |
| OSPN | 10.47▲ | +0.09 (+0.87%) | 10.74 | 10.35 | 736,954 |
| OYSE | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| PASG | 7.37▼ | -0.27 (-3.53%) | 7.50 | 7.27 | 13,965 |
| PCRX | 21.94▼ | -0.75 (-3.31%) | 22.83 | 21.445 | 909,937 |
| PLAG | 1.49▼ | -1.15 (-43.56%) | 2.57 | 1.43 | 316,627 |
| PMVP | 1.56 | +0.00 (+0.00%) | 1.599 | 1.555 | 170,969 |