Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 52.90▼ | -0.77 (-1.43%) | 53.24 | 52.10 | 317,200 |
| AD | 29.98▼ | -1.39 (-4.43%) | 31.62 | 28.80 | 572,600 |
| ADCT | 1.58▼ | -0.06 (-3.66%) | 1.6397 | 1.515 | 810,103 |
| ADNT | 16.30▼ | -0.77 (-4.51%) | 17.21 | 16.195 | 1,261,177 |
| AFDM | 87.1152▼ | -0.9379 (-1.07%) | 87.34 | 87.1152 | 3,224 |
| AGM | 180.20▼ | -17.77 (-8.98%) | 189.00 | 172.10 | 180,300 |
| AGNT | 3.10▼ | -0.81 (-20.72%) | 3.75 | 3.08 | 2,833,519 |
| AHD | 25.405▼ | -0.38 (-1.47%) | 25.44 | 25.27 | 22,339 |
| AIFU | 7.68▼ | -0.89 (-10.39%) | 8.62 | 7.65 | 13,900 |
| AIMS | 26.2956▼ | -0.07 (-0.27%) | 26.35 | 26.28 | 2,601 |
| AIOS | 8.6465▼ | -0.2535 (-2.85%) | 8.98 | 8.21 | 5,283 |
| AIRS | 0.5339▼ | -0.9061 (-62.92%) | 1.015 | 0.5155 | 11,172,751 |
| AIVL | 132.95▼ | -0.70 (-0.52%) | 132.96 | 132.95 | 500 |
| AKTX | 7.3701▼ | -0.3799 (-4.90%) | 8.375 | 7.27 | 53,062 |
| ALLO | 1.04▼ | -0.05 (-4.59%) | 1.13 | 0.98 | 12,625,093 |
| ALLW | 28.85▼ | -0.09 (-0.31%) | 28.915 | 28.70 | 522,694 |
| ALTY | 11.5323▲ | +0.0223 (+0.19%) | 11.59 | 11.52 | 109,533 |
| AMAL | 49.56▲ | +0.20 (+0.41%) | 49.99 | 49.23 | 95,853 |
| AMCR | 44.87▼ | -0.97 (-2.12%) | 45.59 | 44.10 | 4,383,783 |
| AMEI | 26.0089▼ | -0.0267 (-0.10%) | 26.34 | 26.0089 | 3,475 |
| AMN | 36.19▼ | -11.23 (-23.68%) | 44.87 | 35.53 | 1,855,600 |
| AMTB | 29.60▲ | +0.06 (+0.20%) | 29.915 | 29.31 | 330,918 |
| ANVS | 0.8449▲ | +0.176 (+26.31%) | 0.8527 | 0.6301 | 8,985,397 |
| AOD | 9.95▲ | +0.03 (+0.30%) | 9.965 | 9.87 | 479,123 |
| AOK | 40.37▲ | +0.02 (+0.05%) | 40.44 | 40.28 | 999,100 |
| AOM | 48.42▲ | +0.02 (+0.04%) | 48.55 | 48.26 | 464,600 |
| APG | 40.87▲ | +0.54 (+1.34%) | 41.64 | 40.50 | 4,704,863 |
| APVO | 1.24▼ | -0.03 (-2.36%) | 1.3228 | 1.2001 | 32,744 |
| ARTL | 1.91▼ | -0.205 (-9.69%) | 2.2255 | 1.91 | 16,312 |
| ASCE | 32.01▲ | +0.21 (+0.66%) | 32.16 | 31.81 | 191,239 |
| ASTH | 34.50▼ | -4.51 (-11.56%) | 37.03 | 31.46 | 1,064,206 |
| ATGL | 8.39▼ | -0.66 (-7.29%) | 8.90 | 8.38 | 6,495 |
| ATPC | 1.2501▼ | -0.0399 (-3.09%) | 1.3899 | 1.24 | 18,023 |
| ATRC | 58.54▼ | -2.74 (-4.47%) | 61.11 | 58.26 | 614,700 |
| AUSF | 50.01▲ | +0.13 (+0.26%) | 50.49 | 49.95 | 44,706 |
| AVBC | 22.42▼ | -0.19 (-0.84%) | 22.815 | 22.41 | 80,519 |
| AVDE | 87.71▼ | -0.55 (-0.62%) | 88.22 | 87.18 | 1,383,863 |
| AVMC | 77.28▼ | -0.06 (-0.08%) | 77.6013 | 77.00 | 32,615 |
| AVUV | 119.72▼ | -0.85 (-0.70%) | 120.82 | 119.54 | 1,362,981 |
| AXON | 313.00▼ | -69.56 (-18.18%) | 337.00 | 307.00 | 5,230,655 |
| BBLG | 0.3334▲ | +0.0094 (+2.90%) | 0.35 | 0.315 | 135,469 |
| BBWI | 21.36▼ | -0.72 (-3.26%) | 22.08 | 21.21 | 7,171,400 |
| BCAL | 21.79▲ | +0.17 (+0.79%) | 22.405 | 21.75 | 126,004 |
| BCRX | 7.69▲ | +0.06 (+0.79%) | 7.83 | 7.38 | 5,210,900 |
| BCV | 20.925▼ | -0.015 (-0.07%) | 21.0299 | 20.8001 | 7,882 |
| BCYC | 3.61▲ | +0.13 (+3.74%) | 3.685 | 3.49 | 235,641 |
| BDJ | 9.49▲ | +0.04 (+0.42%) | 9.50 | 9.41 | 404,541 |
| BEDY | 29.05▼ | -0.13 (-0.45%) | 29.26 | 28.88 | 136,956 |
| BEEZ | 35.903▼ | -0.016 (-0.04%) | 36.00 | 35.903 | 187 |
| BELFA | 164.18▲ | +9.42 (+6.09%) | 167.30 | 160.72 | 63,300 |
| BELFB | 206.79▲ | +10.85 (+5.54%) | 210.97 | 202.97 | 422,600 |
| BJRI | 55.67▼ | -2.78 (-4.76%) | 60.23 | 54.30 | 1,194,000 |
| BKCI | 52.637▼ | -0.289 (-0.55%) | 52.81 | 52.637 | 1,600 |
| BKDV | 34.41 | +0.00 (+0.00%) | 34.6001 | 34.05 | 530,638 |
| BL | 25.89▼ | -7.78 (-23.11%) | 29.22 | 25.555 | 2,627,910 |
| BLKB | 54.12▼ | -1.68 (-3.01%) | 54.73 | 53.22 | 384,700 |
| BMVP | 53.60▼ | -0.64 (-1.18%) | 53.86 | 53.60 | 2,700 |
| BNS | 91.69▼ | -0.08 (-0.09%) | 92.66 | 91.02 | 596,500 |
| BPOP | 156.52▲ | +0.45 (+0.29%) | 157.42 | 154.32 | 555,700 |
| BRBS | 3.99 | +0.00 (+0.00%) | 4.02 | 3.97 | 181,199 |
| BRC | 78.72▼ | -1.07 (-1.34%) | 80.27 | 78.65 | 190,900 |
| BRIA | 1.32▼ | -0.08 (-5.71%) | 1.45 | 1.32 | 3,200 |
| BRLS | 0.906▼ | -0.214 (-19.11%) | 1.11 | 0.906 | 37,231 |
| BRSM | 24.9115▲ | +0.1005 (+0.41%) | 24.97 | 24.9115 | 6,991 |
| BRTM | 9.76 | +0.00 (+0.00%) | 9.76 | 9.76 | 1,758 |
| BRZE | 45.79▼ | -0.02 (-0.04%) | 45.885 | 45.735 | 9,142,218 |
| BSVO | 28.0461▼ | -0.1749 (-0.62%) | 28.25 | 27.91 | 437,419 |
| BSX | 42.75▼ | -1.89 (-4.23%) | 43.63 | 42.69 | 14,710,400 |
| BUUU | 5.26▼ | -0.03 (-0.57%) | 5.5799 | 5.06 | 100,898 |
| BUYO | 32.5043▲ | +0.1877 (+0.58%) | 32.5043 | 32.32 | 886 |
| C | 119.05▲ | +0.60 (+0.51%) | 121.53 | 117.88 | 12,241,900 |
| CBL | 47.32▼ | -0.62 (-1.29%) | 48.77 | 46.145 | 236,574 |
| CCEL | 4.89▼ | -0.06 (-1.21%) | 5.00 | 4.75 | 9,500 |
| CCHH | 0.736▼ | -0.0739 (-9.12%) | 0.7867 | 0.736 | 21,319 |
| CCIF | 1.70▲ | +0.0389 (+2.34%) | 1.83 | 1.66 | 73,175 |
| CE | 46.49▼ | -1.35 (-2.82%) | 47.46 | 46.12 | 1,310,000 |
| CEFA | 38.9996▼ | -0.2454 (-0.63%) | 39.25 | 38.9996 | 10,678 |
| CERS | 2.02▼ | -0.11 (-5.16%) | 2.14 | 2.01 | 2,069,400 |
| CGBL | 36.56▲ | +0.15 (+0.41%) | 36.67 | 36.4201 | 1,915,911 |
| CGCV | 32.86▼ | -0.06 (-0.18%) | 33.04 | 32.65 | 387,117 |
| CGIC | 34.40▲ | +0.045 (+0.13%) | 34.56 | 34.20 | 436,994 |
| CGIE | 35.43▼ | -0.12 (-0.34%) | 35.66 | 35.27 | 510,293 |
| CGVV | 31.27▼ | -0.11 (-0.35%) | 31.4799 | 31.10 | 57,245 |
| CHMI | 2.34▼ | -0.10 (-4.10%) | 2.46 | 2.275 | 274,206 |
| CION | 6.29▼ | -0.31 (-4.70%) | 6.625 | 6.2501 | 663,037 |
| CLFD | 28.63▼ | -0.09 (-0.31%) | 30.08 | 28.51 | 156,700 |
| CMC | 62.28▲ | +0.06 (+0.10%) | 63.59 | 62.09 | 1,213,700 |
| CNDT | 1.42▼ | -0.22 (-13.41%) | 1.585 | 1.405 | 1,445,081 |
| COE | 10.07▼ | -1.15 (-10.25%) | 11.30 | 10.07 | 42,500 |
| CPRA | 27.8843▲ | +0.0444 (+0.16%) | 27.93 | 27.8843 | 308 |
| CPRO | 28.652▲ | +0.015 (+0.05%) | 28.77 | 28.652 | 3,000 |
| CPRY | 28.3009▲ | +0.0659 (+0.23%) | 28.3009 | 28.28 | 388,990 |
| CPS | 17.93▲ | +0.08 (+0.45%) | 18.39 | 16.91 | 730,800 |
| CRVL | 83.16▼ | -2.75 (-3.20%) | 86.13 | 82.93 | 175,600 |
| CSD | 124.85▲ | +1.52 (+1.23%) | 125.30 | 123.74 | 18,900 |
| CSTL | 32.52▼ | -1.68 (-4.91%) | 35.69 | 31.81 | 981,066 |
| CSX | 49.12▼ | -1.71 (-3.36%) | 50.38 | 49.06 | 15,095,200 |
| CTOS | 9.33▲ | +0.03 (+0.32%) | 9.52 | 9.27 | 1,167,145 |
| CULP | 3.60▼ | -0.04 (-1.10%) | 3.63 | 3.51 | 46,500 |
| CVY | 28.5618▼ | -0.0908 (-0.32%) | 28.63 | 28.52 | 1,743 |