Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.775▲ | +0.01 (+0.04%) | 24.775 | 24.775 | 16 |
| ABT | 100.30▼ | -2.42 (-2.36%) | 102.77 | 99.34 | 9,791,240 |
| ACN | 179.53▼ | -6.50 (-3.49%) | 185.98 | 177.50 | 6,337,265 |
| ADBE | 225.35▼ | -4.59 (-2.00%) | 231.00 | 224.15 | 5,876,530 |
| ADBG | 3.92▼ | -0.17 (-4.16%) | 4.11 | 3.8801 | 2,407,156 |
| ADP | 188.79▼ | -7.23 (-3.69%) | 196.05 | 188.16 | 3,072,383 |
| AFCG | 2.56▼ | -0.08 (-3.03%) | 2.68 | 2.53 | 131,810 |
| ALB | 173.64▲ | +1.29 (+0.75%) | 178.79 | 172.57 | 1,207,954 |
| ALBT | 0.457▼ | -0.0357 (-7.25%) | 0.491 | 0.4251 | 382,945 |
| ALF | 10.79▼ | -0.02 (-0.19%) | 10.79 | 10.77 | 551 |
| AMN | 17.87▼ | -0.62 (-3.35%) | 18.76 | 17.77 | 418,398 |
| ANDG | 28.25▲ | +0.26 (+0.93%) | 28.635 | 27.01 | 144,767 |
| ARL | 14.10▼ | -0.84 (-5.62%) | 14.35 | 14.10 | 2,196 |
| ARMG | 9.34▼ | -0.10 (-1.06%) | 10.6356 | 9.21 | 1,156,788 |
| ARMH | 62.6028▼ | -0.473 (-0.75%) | 63.42 | 62.6028 | 581 |
| ARX | 12.77▼ | -0.34 (-2.59%) | 13.21 | 12.755 | 751,632 |
| AVPT | 8.99▼ | -0.15 (-1.64%) | 9.24 | 8.835 | 1,623,277 |
| AVTX | 13.66▼ | -0.55 (-3.87%) | 14.28 | 13.2516 | 679,250 |
| AXG | 3.28▼ | -0.07 (-2.09%) | 3.51 | 3.28 | 287,234 |
| BAND | 16.14▼ | -1.37 (-7.82%) | 17.65 | 15.89 | 413,290 |
| BILL | 34.71▼ | -1.47 (-4.06%) | 36.455 | 34.485 | 1,598,432 |
| BIOA | 16.19▼ | -1.60 (-8.99%) | 17.8181 | 16.11 | 292,690 |
| BJDX | 1.78▼ | -0.03 (-1.66%) | 1.95 | 1.775 | 36,761 |
| BLND | 1.42▼ | -0.11 (-7.19%) | 1.53 | 1.41 | 4,225,819 |
| BNGO | 1.13▼ | -0.03 (-2.59%) | 1.165 | 1.1201 | 62,391 |
| BRID | 7.50 | +0.00 (+0.00%) | 7.50 | 7.45 | 1,184 |
| BRZE | 18.97▼ | -1.71 (-8.27%) | 20.39 | 18.775 | 5,750,482 |
| BTBD | 1.62▼ | -0.14 (-7.95%) | 1.80 | 1.61 | 365,331 |
| BUG | 23.30▼ | -1.32 (-5.36%) | 24.76 | 23.145 | 2,702,967 |
| BWIN | 21.39▼ | -0.55 (-2.51%) | 22.10 | 20.78 | 1,361,959 |
| CAPR | 31.20▼ | -0.41 (-1.30%) | 31.683 | 29.58 | 721,538 |
| CCCC | 2.535▼ | -0.295 (-10.42%) | 2.87 | 2.50 | 3,911,708 |
| CCG | 0.7699▼ | -0.0426 (-5.24%) | 0.8062 | 0.76 | 57,510 |
| CDNA | 16.05▼ | -0.64 (-3.83%) | 16.9499 | 15.56 | 780,041 |
| CDNS | 265.66▼ | -15.35 (-5.46%) | 281.42 | 263.44 | 3,491,444 |
| CHT | 42.16▼ | -0.32 (-0.75%) | 43.165 | 42.12 | 136,652 |
| CIX | 22.51▼ | -0.76 (-3.27%) | 23.27 | 22.45 | 3,884 |
| CLNE | 2.26▼ | -0.03 (-1.31%) | 2.31 | 2.25 | 812,604 |
| CLOD | 24.845▼ | -0.6095 (-2.39%) | 24.845 | 24.7202 | 717 |
| COOK | 32.16▼ | -1.90 (-5.58%) | 35.175 | 32.00 | 9,955 |
| CRESY | 12.01▼ | -0.04 (-0.33%) | 12.38 | 12.01 | 151,542 |
| CRT | 10.40▼ | -0.18 (-1.70%) | 10.50 | 10.3023 | 17,229 |
| CRWD | 379.02▼ | -15.66 (-3.97%) | 398.05 | 364.47 | 8,919,330 |
| CSGP | 36.48▼ | -0.84 (-2.25%) | 37.50 | 35.77 | 5,094,808 |
| DAR | 61.27▼ | -0.07 (-0.11%) | 62.48 | 60.98 | 2,000,976 |
| DAT | 31.9311▼ | -0.9695 (-2.95%) | 31.9311 | 31.875 | 625 |
| DELL | 177.80▼ | -3.66 (-2.02%) | 184.00 | 177.04 | 4,279,738 |
| DGX | 191.51▼ | -6.31 (-3.19%) | 197.66 | 190.12 | 1,044,061 |
| DKNX | 16.987▼ | -0.1255 (-0.73%) | 17.49 | 16.47 | 9,720 |
| DLTR | 99.55▼ | -3.05 (-2.97%) | 102.91 | 98.36 | 3,644,661 |
| DMAA | 10.515 | +0.00 (+0.00%) | 10.515 | 10.515 | 0 |
| DRS | 46.06▼ | -1.04 (-2.21%) | 46.965 | 45.08 | 1,123,162 |
| DSX | 2.42▼ | -0.03 (-1.22%) | 2.50 | 2.42 | 508,058 |
| DV | 9.55▼ | -0.18 (-1.85%) | 9.76 | 9.375 | 1,461,051 |
| ECO | 49.02▼ | -1.26 (-2.51%) | 50.26 | 48.6025 | 265,612 |
| ELAB | 4.79▼ | -0.47 (-8.94%) | 5.40 | 4.52 | 5,134,601 |
| EVCM | 10.92▼ | -0.49 (-4.29%) | 11.43 | 10.69 | 117,861 |
| EVTC | 27.87▼ | -0.59 (-2.07%) | 28.43 | 27.755 | 133,103 |
| EXC | 48.57▼ | -0.87 (-1.76%) | 49.315 | 48.45 | 5,322,107 |
| EXPE | 228.09▼ | -2.17 (-0.94%) | 233.67 | 224.91 | 1,365,166 |
| FENC | 5.81▼ | -0.59 (-9.22%) | 6.54 | 5.80 | 322,771 |
| FFIV | 289.81▼ | -4.78 (-1.62%) | 295.14 | 284.00 | 618,381 |
| FFUT | 57.865▲ | +0.1869 (+0.32%) | 57.99 | 57.82 | 4,948 |
| FRO | 34.34▼ | -0.48 (-1.38%) | 34.94 | 33.703 | 2,859,195 |
| FSEA | 12.115▼ | -0.635 (-4.98%) | 12.7501 | 12.115 | 2,104 |
| FSHP | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 600 |
| FTNT | 76.70▼ | -3.96 (-4.91%) | 80.52 | 76.0143 | 12,190,533 |
| GAMB | 3.61▼ | -0.06 (-1.63%) | 3.71 | 3.595 | 422,753 |
| GIBO | 1.30▼ | -0.0225 (-1.70%) | 1.43 | 1.30 | 918,869 |
| GRWG | 1.04▼ | -0.01 (-0.95%) | 1.075 | 1.04 | 176,011 |
| GTM | 5.23▼ | -0.17 (-3.15%) | 5.49 | 5.15 | 16,488,921 |
| GURE | 5.14▼ | -0.47 (-8.38%) | 5.74 | 5.0401 | 5,340 |
| HACK | 71.17▼ | -3.63 (-4.85%) | 75.07 | 70.8201 | 229,208 |
| HAKY | 21.8066▼ | -1.0691 (-4.67%) | 23.03 | 21.8066 | 14,759 |
| HOWL | 0.849▼ | -0.0494 (-5.50%) | 0.9001 | 0.8405 | 208,601 |
| HQY | 77.96▼ | -6.24 (-7.41%) | 83.91 | 77.87 | 1,105,545 |
| HUDI | 1.16▼ | -0.0495 (-4.09%) | 1.2199 | 1.16 | 4,039 |
| HYFM | 0.7887▼ | -0.1813 (-18.69%) | 0.9886 | 0.7887 | 34,131 |
| IHAK | 41.965▼ | -1.465 (-3.37%) | 44.04 | 41.82 | 522,263 |
| INLX | 6.90▼ | -0.5301 (-7.13%) | 6.90 | 6.90 | 2,976 |
| INVN | 17.7862▼ | -0.4542 (-2.49%) | 17.89 | 17.75 | 8,395 |
| ISRG | 450.62▼ | -4.32 (-0.95%) | 455.79 | 448.22 | 1,464,658 |
| ITGR | 85.11▼ | -1.56 (-1.80%) | 87.00 | 84.595 | 204,117 |
| JCSE | 1.17▼ | -0.11 (-8.59%) | 1.273 | 1.14 | 63,366 |
| JF | 0.95▼ | -0.015 (-1.55%) | 1.006 | 0.95 | 10,408 |
| KITT | 0.4411▼ | -0.031 (-6.57%) | 0.4874 | 0.4404 | 1,203,092 |
| KNSA | 47.08▼ | -0.25 (-0.53%) | 47.74 | 46.78 | 481,092 |
| LBTYK | 11.77▼ | -0.13 (-1.09%) | 12.01 | 11.75 | 796,202 |
| LCFY | 4.52▼ | -0.20 (-4.24%) | 4.70 | 4.50 | 6,130 |
| LGPS | 0.655▼ | -0.075 (-10.27%) | 0.76 | 0.655 | 23,962 |
| LMT | 613.72▼ | -10.15 (-1.63%) | 621.70 | 607.1598 | 722,378 |
| LMTL | 45.9866▼ | -1.634 (-3.43%) | 47.20 | 45.32 | 6,600 |
| LOOP | 1.37▼ | -0.05 (-3.52%) | 1.45 | 1.37 | 58,818 |
| LOPE | 166.52▼ | -1.47 (-0.88%) | 168.815 | 164.465 | 188,439 |
| LZMH | 1.23▼ | -0.20 (-13.99%) | 1.57 | 1.23 | 327,892 |
| MAAS | 5.35▼ | -0.52 (-8.86%) | 6.14 | 5.255 | 114,332 |
| MAX | 9.05▼ | -0.28 (-3.00%) | 9.36 | 8.92 | 336,930 |
| MBBC | 13.2501▼ | -0.8999 (-6.36%) | 14.25 | 13.12 | 145,728 |
| MH | 13.16▼ | -0.58 (-4.22%) | 13.75 | 12.94 | 229,753 |
| MKTW | 16.23▼ | -1.46 (-8.25%) | 17.835 | 16.06 | 32,217 |