Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.27▼ | -0.0036 (-0.01%) | 37.34 | 37.23 | 25,907 |
| ABI | 24.76▼ | -0.135 (-0.54%) | 24.76 | 24.76 | 232 |
| ACA | 144.97▼ | -0.41 (-0.28%) | 145.65 | 144.87 | 343,001 |
| ACH | 3.30▲ | +0.13 (+4.10%) | 3.335 | 3.14 | 388,583 |
| ACU | 48.01▲ | +0.22 (+0.46%) | 48.79 | 47.4801 | 8,924 |
| ADGM | 0.5661▲ | +0.006 (+1.07%) | 0.5931 | 0.5661 | 18,861 |
| ADIL | 2.80▼ | -0.07 (-2.44%) | 2.815 | 2.6801 | 43,781 |
| AEE | 111.77▼ | -1.42 (-1.25%) | 113.24 | 111.54 | 1,468,663 |
| AEON | 0.5027▼ | -0.1978 (-28.24%) | 0.68 | 0.50 | 533,572 |
| AGQI | 18.10▼ | -0.0502 (-0.28%) | 18.14 | 18.03 | 3,805 |
| AHMA | 1.99▲ | +0.04 (+2.05%) | 2.09 | 1.91 | 125,280 |
| AIIO | 3.40▼ | -0.56 (-14.14%) | 4.07 | 3.245 | 1,396,525 |
| AMBP | 4.63▲ | +0.10 (+2.21%) | 4.66 | 4.4505 | 1,211,478 |
| AMH | 32.94▼ | -0.35 (-1.05%) | 33.41 | 32.915 | 704,957 |
| AOS | 59.02▼ | -0.45 (-0.76%) | 59.80 | 58.76 | 2,029,997 |
| APRE | 0.728▼ | -0.0143 (-1.93%) | 0.7498 | 0.727 | 43,374 |
| ARGX | 909.49▼ | -5.81 (-0.63%) | 925.31 | 905.4469 | 280,960 |
| ARHS | 7.90▲ | +0.18 (+2.33%) | 8.10 | 7.675 | 691,539 |
| ATLX | 3.31▼ | -0.07 (-2.07%) | 3.38 | 3.27 | 279,116 |
| ATMU | 50.03▲ | +0.51 (+1.03%) | 50.845 | 49.41 | 356,289 |
| AVBC | 20.46▲ | +0.22 (+1.09%) | 20.65 | 20.10 | 40,510 |
| AVRE | 47.66▲ | +0.01 (+0.02%) | 47.82 | 47.5632 | 30,526 |
| AVY | 159.07▲ | +1.12 (+0.71%) | 161.385 | 157.25 | 559,788 |
| AXPG | 13.9061▲ | +0.7964 (+6.07%) | 14.03 | 13.48 | 2,627 |
| BB | 11.43▲ | +0.31 (+2.79%) | 11.6599 | 11.12 | 23,066,325 |
| BBNX | 16.43▲ | +0.25 (+1.55%) | 16.49 | 15.91 | 427,511 |
| BDRX | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.48 | 18,476 |
| BEBE | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BFC | 146.67▲ | +1.50 (+1.03%) | 148.14 | 146.01 | 63,678 |
| BIXI | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 28,408 |
| BIZD | 12.28▼ | -0.04 (-0.32%) | 12.37 | 12.245 | 2,086,613 |
| BJRI | 60.23▲ | +0.86 (+1.45%) | 60.60 | 59.41 | 244,096 |
| BKCI | 53.3255▲ | +0.0555 (+0.10%) | 53.454 | 53.3255 | 6,254 |
| BKNG | 175.52▲ | +1.23 (+0.71%) | 175.65 | 170.31 | 4,605,436 |
| BLBD | 78.17▲ | +0.10 (+0.13%) | 79.36 | 77.975 | 172,949 |
| BLIV | 2.20 | +0.00 (+0.00%) | 2.20 | 2.10 | 10,289 |
| BLNE | 1.08▲ | +0.02 (+1.89%) | 1.09 | 1.055 | 97,841 |
| BOBS | 15.33▲ | +0.73 (+5.00%) | 15.51 | 14.69 | 434,976 |
| BOF | 4.34▼ | -0.105 (-2.36%) | 4.59 | 4.33 | 22,590 |
| BRBS | 3.42 | +0.00 (+0.00%) | 3.44 | 3.375 | 201,648 |
| BRK.B | 495.45▲ | +0.66 (+0.13%) | 497.82 | 493.20 | 3,355,535 |
| BRKC | 40.3518▼ | -0.2801 (-0.69%) | 40.5688 | 40.30 | 14,529 |
| BRKU | 22.403▼ | -0.059 (-0.26%) | 22.7009 | 22.271 | 58,245 |
| BSCT | 18.565▲ | +0.015 (+0.08%) | 18.58 | 18.5534 | 483,826 |
| BSMS | 23.4263▼ | -0.0193 (-0.08%) | 23.48 | 23.4125 | 54,811 |
| BUUU | 18.28▼ | -3.00 (-14.10%) | 22.50 | 18.00 | 55,129 |
| BXP | 66.93▲ | +0.15 (+0.22%) | 67.79 | 66.83 | 774,064 |
| BYRN | 3.94▼ | -2.00 (-33.67%) | 5.13 | 3.89 | 5,202,715 |
| CABO | 35.27▼ | -5.60 (-13.70%) | 40.36 | 33.375 | 569,843 |
| CAPN | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| CAQ | 9.90▼ | -0.03 (-0.30%) | 9.91 | 9.90 | 1,477 |
| CBFV | 37.83▼ | -0.23 (-0.60%) | 38.25 | 37.42 | 2,560 |
| CBK | 32.85▲ | +0.31 (+0.95%) | 33.00 | 32.34 | 69,293 |
| CBL | 52.19▲ | +0.31 (+0.60%) | 53.325 | 51.76 | 190,881 |
| CBU | 66.29▲ | +0.98 (+1.50%) | 66.62 | 65.045 | 161,447 |
| CCBG | 49.32▲ | +1.20 (+2.49%) | 49.33 | 48.15 | 63,481 |
| CENN | 3.44▼ | -0.06 (-1.71%) | 3.44 | 3.36 | 9,568 |
| CINF | 175.43▼ | -6.135 (-3.38%) | 182.64 | 173.40 | 2,000,452 |
| CING | 4.95▲ | +0.11 (+2.27%) | 5.03 | 4.82 | 190,117 |
| CITR | 5.11▼ | -0.49 (-8.75%) | 5.725 | 5.10 | 27,199 |
| CLX | 93.07▼ | -0.84 (-0.89%) | 94.07 | 92.435 | 1,786,716 |
| CMS | 75.00▼ | -1.19 (-1.56%) | 76.53 | 74.73 | 2,369,802 |
| CNP | 43.32▼ | -0.73 (-1.66%) | 44.23 | 43.29 | 4,234,188 |
| COIA | 7.51▼ | -0.10 (-1.31%) | 7.71 | 7.17 | 62,732 |
| COST | 912.97▼ | -40.16 (-4.21%) | 935.00 | 907.785 | 4,528,490 |
| COTG | 12.01▼ | -1.13 (-8.60%) | 12.51 | 11.895 | 363,551 |
| COYA | 5.26▼ | -0.10 (-1.87%) | 5.52 | 5.26 | 264,280 |
| CPB | 21.47▼ | -0.52 (-2.36%) | 22.055 | 21.455 | 7,386,900 |
| CPF | 38.15▲ | +0.57 (+1.52%) | 38.575 | 37.8201 | 127,605 |
| CPRT | 28.33▼ | -0.26 (-0.91%) | 28.55 | 27.805 | 10,580,902 |
| CPT | 113.29▼ | -0.69 (-0.61%) | 114.80 | 113.10 | 470,703 |
| CTO | 21.43 | +0.00 (+0.00%) | 21.56 | 21.34 | 269,591 |
| CUZ | 30.27▲ | +0.25 (+0.83%) | 30.50 | 30.09 | 782,979 |
| CVU | 5.22▼ | -0.08 (-1.51%) | 5.25 | 5.15 | 20,657 |
| CZFS | 71.45▲ | +1.33 (+1.90%) | 71.735 | 70.70 | 7,296 |
| CZWI | 23.03▲ | +0.53 (+2.36%) | 23.184 | 22.23 | 51,047 |
| DAX | 44.325▲ | +0.0441 (+0.10%) | 44.6742 | 44.1001 | 18,934 |
| DCO | 170.84▼ | -1.80 (-1.04%) | 171.43 | 165.04 | 337,446 |
| DDM | 65.85▲ | +0.31 (+0.47%) | 66.115 | 65.35 | 271,025 |
| DEO | 80.61▼ | -0.24 (-0.30%) | 81.11 | 79.39 | 747,135 |
| DFEN | 76.56▼ | -0.15 (-0.20%) | 78.0197 | 76.0923 | 74,111 |
| DFSI | 45.19▲ | +0.18 (+0.40%) | 45.38 | 45.15 | 59,779 |
| DIA | 524.19▲ | +1.42 (+0.27%) | 525.15 | 522.14 | 2,868,730 |
| DJCO | 572.11▼ | -7.53 (-1.30%) | 585.895 | 570.74 | 27,623 |
| DLPN | 1.06 | +0.00 (+0.00%) | 1.15 | 1.045 | 18,331 |
| DLTR | 120.92▼ | -2.69 (-2.18%) | 124.39 | 120.77 | 1,365,230 |
| DOYU | 4.45▼ | -0.16 (-3.47%) | 4.63 | 4.41 | 14,756 |
| DTE | 149.27▼ | -2.12 (-1.40%) | 151.67 | 148.535 | 1,130,382 |
| DVDN | 15.6963▼ | -0.4338 (-2.69%) | 15.75 | 15.60 | 1,264 |
| DVXP | 25.1202▼ | -0.4221 (-1.65%) | 25.1202 | 25.1202 | 7 |
| DXIV | 70.3055▼ | -0.2545 (-0.36%) | 70.54 | 70.305 | 7,472 |
| EBF | 21.21▲ | +0.10 (+0.47%) | 21.22 | 20.95 | 100,333 |
| ECL | 273.03▼ | -1.09 (-0.40%) | 275.40 | 270.37 | 1,012,801 |
| ECX | 1.14▼ | -0.10 (-8.06%) | 1.25 | 1.1106 | 384,644 |
| EDTK | 0.962▼ | -0.011 (-1.13%) | 0.975 | 0.962 | 518 |
| ELS | 63.35▼ | -0.46 (-0.72%) | 63.995 | 63.21 | 757,118 |
| EPOW | 0.5697▼ | -0.0153 (-2.62%) | 0.58 | 0.559 | 67,497 |
| EQWL | 129.80▲ | +0.56 (+0.43%) | 130.05 | 129.175 | 42,163 |
| ESN | 19.8233▲ | +0.0433 (+0.22%) | 19.8499 | 19.789 | 59,290 |
| ESQ | 117.34▼ | -0.22 (-0.19%) | 118.51 | 116.79 | 99,321 |