Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.33▼ | -1.06 (-44.35%) | 2.5299 | 1.04 | 944,458 |
| AEHL | 9.27▼ | -0.60 (-6.08%) | 10.28 | 9.18 | 23,243 |
| AESI | 11.96▼ | -0.33 (-2.69%) | 12.40 | 11.825 | 1,629,763 |
| AEVA | 12.21▼ | -1.45 (-10.61%) | 13.46 | 12.12 | 1,923,760 |
| AGOX | 33.1344▼ | -0.2606 (-0.78%) | 33.28 | 33.0176 | 20,789 |
| AIFD | 54.21▼ | -1.311 (-2.36%) | 55.33 | 54.21 | 20,500 |
| AIP | 21.455▼ | -0.985 (-4.39%) | 22.29 | 20.96 | 518,860 |
| AIPI | 37.65▼ | -0.11 (-0.29%) | 37.79 | 37.56 | 285,050 |
| AIQ | 65.92▼ | -0.68 (-1.02%) | 66.58 | 65.83 | 594,513 |
| AIX | 25.0764▼ | -0.2115 (-0.84%) | 25.14 | 25.0764 | 169 |
| AKO.B | 29.23▼ | -0.38 (-1.28%) | 29.23 | 29.02 | 1,400 |
| ALAI | 46.48▼ | -0.69 (-1.46%) | 46.96 | 46.35 | 26,800 |
| ALBG | 3.66▼ | -0.21 (-5.43%) | 3.74 | 3.54 | 25,300 |
| ALLR | 0.8601▼ | -0.1299 (-13.12%) | 0.99 | 0.8319 | 409,252 |
| AMBR | 1.84▼ | -0.04 (-2.13%) | 2.01 | 1.76 | 190,190 |
| AMCI | 2.56▼ | -0.22 (-7.91%) | 2.85 | 2.55 | 21,078 |
| AMPG | 2.73▼ | -0.11 (-3.87%) | 2.8556 | 2.72 | 538,045 |
| AMPX | 8.87▼ | -0.57 (-6.04%) | 9.40 | 8.86 | 5,580,079 |
| AMRC | 20.89▼ | -0.44 (-2.06%) | 21.20 | 20.61 | 264,600 |
| AMYY | 12.995▼ | -0.136 (-1.04%) | 13.039 | 12.94 | 14,100 |
| ASMG | 46.114▼ | -1.572 (-3.30%) | 48.28 | 46.114 | 19,700 |
| ASML | 1,750.24▼ | -30.10 (-1.69%) | 1,784.8101 | 1,750.02 | 1,103,400 |
| ASMU | 30.21▼ | -1.08 (-3.45%) | 31.33 | 30.20 | 47,100 |
| ASTC | 6.18▼ | -0.63 (-9.25%) | 6.975 | 6.17 | 23,645 |
| ASYS | 16.01▼ | -0.44 (-2.67%) | 16.57 | 15.56 | 217,000 |
| ATMU | 43.09▲ | +0.28 (+0.65%) | 43.66 | 42.755 | 303,704 |
| ATOM | 3.91▼ | -0.25 (-6.01%) | 4.12 | 3.86 | 469,902 |
| ATR | 118.95▼ | -1.43 (-1.19%) | 121.03 | 118.87 | 476,800 |
| ATS | 17.58▼ | -0.07 (-0.40%) | 17.85 | 17.35 | 109,200 |
| BAI | 46.84▼ | -1.35 (-2.80%) | 47.98 | 46.75 | 1,989,053 |
| BB | 8.45▼ | -0.46 (-5.16%) | 8.86 | 8.42 | 7,103,200 |
| BBBL | 43.964▼ | -1.7691 (-3.87%) | 43.964 | 43.964 | 43 |
| BBUL | 11.92▼ | -1.30 (-9.83%) | 12.93 | 11.92 | 5,300 |
| BCTK | 31.084▼ | -0.556 (-1.76%) | 31.60 | 31.06 | 17,700 |
| BDC | 105.29▼ | -3.86 (-3.54%) | 108.08 | 105.20 | 231,600 |
| BDRX | 0.3832▼ | -0.077 (-16.73%) | 0.47 | 0.38 | 265,089 |
| BELFA | 188.88▼ | -6.50 (-3.33%) | 193.94 | 188.78 | 133,200 |
| BELFB | 238.41▼ | -6.09 (-2.49%) | 243.44 | 237.63 | 97,700 |
| BETR | 9.20▼ | -0.66 (-6.69%) | 9.77 | 8.72 | 911,466 |
| BFRG | 0.5838▼ | -0.0622 (-9.63%) | 0.6798 | 0.5813 | 403,992 |
| BGIN | 2.15▲ | +0.05 (+2.38%) | 2.19 | 1.98 | 13,017 |
| BKSY | 19.86▼ | -1.06 (-5.07%) | 20.795 | 19.84 | 860,974 |
| BKTI | 72.28▼ | -1.24 (-1.69%) | 73.65 | 72.27 | 34,100 |
| BLCO | 16.07▼ | -1.23 (-7.11%) | 16.845 | 15.47 | 2,928,322 |
| BOT | 25.88▼ | -1.81 (-6.54%) | 28.04 | 25.40 | 392,517 |
| BOTZ | 34.90▼ | -0.58 (-1.63%) | 35.17 | 34.87 | 471,916 |
| BRID | 5.45▼ | -0.06 (-1.09%) | 5.67 | 5.45 | 5,700 |
| BRN | 0.91▼ | -0.0655 (-6.71%) | 0.9462 | 0.90 | 68,122 |
| BTQ | 2.43▼ | -0.25 (-9.33%) | 2.71 | 2.41 | 2,665,888 |
| BTTC | 0.4905▲ | +0.0146 (+3.07%) | 0.54 | 0.4716 | 1,072,262 |
| BW | 5.01▼ | -0.45 (-8.24%) | 5.38 | 4.97 | 5,368,474 |
| CAIQ | 25.965▼ | -0.114 (-0.44%) | 26.08 | 25.905 | 211,392 |
| CALC | 1.205▼ | -0.065 (-5.12%) | 1.275 | 1.19 | 74,895 |
| CAMT | 147.63▼ | -5.18 (-3.39%) | 153.07 | 147.04 | 506,700 |
| CBUS | 1.48▼ | -0.07 (-4.52%) | 1.57 | 1.435 | 90,752 |
| CCIF | 2.28▼ | -0.07 (-2.98%) | 2.34 | 2.22 | 82,269 |
| CCLD | 1.94▼ | -0.06 (-3.00%) | 1.99 | 1.935 | 208,376 |
| CELU | 1.47▼ | -0.09 (-5.77%) | 1.57 | 1.4611 | 43,731 |
| CEPL | 3.89▼ | -0.47 (-10.78%) | 4.38 | 3.885 | 344,996 |
| CHEF | 109.78▼ | -4.54 (-3.97%) | 115.00 | 108.51 | 497,800 |
| CIIT | 2.13▼ | -0.39 (-15.48%) | 2.4899 | 2.00 | 125,071 |
| CNEQ | 40.55▼ | -0.31 (-0.76%) | 41.05 | 40.43 | 570,578 |
| COFS | 32.71▲ | +0.23 (+0.71%) | 33.0307 | 32.40 | 95,022 |
| COHR | 288.02▼ | -24.60 (-7.87%) | 306.00 | 284.10 | 7,418,000 |
| COHU | 65.21▼ | -2.98 (-4.37%) | 66.42 | 64.28 | 994,300 |
| CPRO | 28.6515▼ | -0.0585 (-0.20%) | 28.71 | 28.63 | 1,863 |
| CRAK | 65.81▼ | -0.48 (-0.72%) | 66.40 | 65.51 | 377,771 |
| CRAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 78,116 |
| CREX | 2.36▼ | -0.02 (-0.84%) | 2.42 | 2.35 | 13,400 |
| CRWL | 101.809▼ | -9.551 (-8.58%) | 112.998 | 100.685 | 99,700 |
| CTEC | 55.6606▼ | -0.6958 (-1.23%) | 56.15 | 55.6606 | 2,289 |
| CTM | 0.60▼ | -0.0226 (-3.63%) | 0.6183 | 0.5988 | 567,273 |
| CTNM | 8.565▼ | -4.815 (-35.99%) | 11.54 | 8.425 | 8,431,902 |
| CVLG | 31.83▼ | -0.12 (-0.38%) | 32.36 | 31.61 | 135,700 |
| CVM | 1.83▼ | -0.11 (-5.67%) | 1.97 | 1.76 | 357,200 |
| CVNA | 59.51▼ | -4.22 (-6.62%) | 65.09 | 59.37 | 9,188,473 |
| CW | 504.16▼ | -8.44 (-1.65%) | 514.79 | 504.12 | 248,200 |
| CWY | 14.55▼ | -0.16 (-1.09%) | 14.57 | 14.52 | 2,800 |
| DAL | 80.11▼ | -2.06 (-2.51%) | 81.75 | 79.70 | 6,157,500 |
| DHX | 4.80▼ | -0.30 (-5.88%) | 5.134 | 4.78 | 245,975 |
| DIOD | 90.62▼ | -4.32 (-4.55%) | 93.72 | 90.29 | 343,400 |
| DMAC | 8.20▼ | -0.13 (-1.56%) | 8.335 | 7.945 | 185,579 |
| DVQQ | 33.583▼ | -0.3494 (-1.03%) | 33.583 | 33.583 | 381 |
| EBF | 22.17▲ | +0.05 (+0.23%) | 22.34 | 22.01 | 156,000 |
| EDSA | 2.94▼ | -0.57 (-16.24%) | 3.56 | 2.87 | 81,600 |
| EEMS | 75.63▼ | -0.53 (-0.70%) | 75.99 | 75.63 | 5,500 |
| EFXT | 24.08▲ | +0.04 (+0.17%) | 26.00 | 23.98 | 124,592 |
| EGAN | 5.31▼ | -0.01 (-0.19%) | 5.375 | 5.25 | 271,354 |
| EGGS | 35.619▼ | -1.218 (-3.31%) | 36.42 | 35.50 | 5,900 |
| EGHA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| EH | 3.97▼ | -0.22 (-5.25%) | 4.19 | 3.95 | 907,624 |
| EJH | 1.25▼ | -0.08 (-6.02%) | 1.37 | 1.18 | 63,764 |
| ENS | 178.25▼ | -1.56 (-0.87%) | 180.13 | 177.20 | 336,900 |
| ESLA | 0.3286▼ | -0.0814 (-19.85%) | 0.363 | 0.32 | 882,214 |
| EVLV | 4.32▼ | -0.21 (-4.64%) | 4.58 | 4.32 | 1,948,882 |
| EVO | 1.37▼ | -0.16 (-10.46%) | 1.44 | 1.36 | 182,600 |
| EVTL | 0.4898▼ | -0.0324 (-6.20%) | 0.5212 | 0.485 | 3,392,702 |
| EZMO | 26.90▼ | -0.1726 (-0.64%) | 26.905 | 26.88 | 14,200 |
| FCUS | 42.908▼ | -1.192 (-2.70%) | 43.94 | 42.68 | 10,800 |
| FDIF | 42.0148▼ | -0.358 (-0.84%) | 42.41 | 41.92 | 5,241 |