MACD(12,26,9) Crossed Below Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.

Ideas for the best stocks to buy based on data for Feb 13, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPL 255.78 -5.95 (-2.27%) 262.23 255.45 56,229,900
ADGM 0.985 -0.015 (-1.50%) 1.1299 0.983 35,313
AFLG 40.31 +0.175 (+0.44%) 40.51 40.055 103,300
AFYA 14.07 -0.42 (-2.90%) 14.16 13.74 172,068
AHCO 10.20 +0.11 (+1.09%) 10.33 10.06 628,373
AIEQ 45.5434 +0.0082 (+0.02%) 45.8382 45.29 2,405
AIS 44.14 +0.00 (+0.00%) 44.67 43.18 133,800
AKAF 32.2226 +0.2886 (+0.90%) 32.37 32.2226 123
AKBA 1.21 -0.15 (-11.03%) 1.37 1.20 6,044,422
ALIT 1.30 -0.04 (-2.99%) 1.39 1.29 11,944,968
AMBO 2.36 -0.146 (-5.83%) 2.50 2.20 23,951
AME 229.76 +1.07 (+0.47%) 230.96 225.9661 1,283,989
AMKR 47.48 -4.11 (-7.97%) 49.14 47.083 12,757,901
AMTB 22.44 +0.01 (+0.04%) 22.63 22.05 186,300
ANNA 2.56 +0.00 (+0.00%) 2.59 2.50 2,100
AORT 36.60 -4.05 (-9.96%) 39.07 33.85 1,426,010
APLS 21.70 -0.35 (-1.59%) 22.55 21.54 1,959,656
APLY 12.11 -0.50 (-3.97%) 12.33 12.073 136,800
ARGX 821.96 -11.58 (-1.39%) 851.92 817.20 278,900
AROW 34.67 -0.04 (-0.12%) 35.08 34.44 41,304
ARQ 3.59 -0.03 (-0.83%) 3.64 3.45 410,900
ASB 27.85 +0.29 (+1.05%) 27.90 27.15 1,827,549
ASCI 35.393 +0.0768 (+0.22%) 35.465 35.28 2,000
ASGM 28.3492 +0.0842 (+0.30%) 28.3492 28.3492 115
ASIC 17.30 -0.08 (-0.46%) 17.79 17.175 123,377
ASRV 3.51 -0.01 (-0.28%) 3.62 3.40 6,735
ATAI 3.57 -0.01 (-0.28%) 3.75 3.50 2,279,506
AVSC 64.82 +0.80 (+1.25%) 65.21 63.882 108,000
BAC 52.55 +0.03 (+0.06%) 52.82 51.435 31,772,096
BASV 28.4269 +0.3079 (+1.09%) 28.535 28.16 310,960
BBHM 11.59 +0.18 (+1.58%) 11.67 11.50 28,400
BBUC 34.12 -0.92 (-2.63%) 35.325 33.86 83,742
BCC 86.50 -1.56 (-1.77%) 89.12 86.34 406,100
BEDY 28.194 +0.1641 (+0.59%) 28.241 27.765 30,100
BEN 27.03 -0.06 (-0.22%) 27.29 26.78 3,884,800
BFH 72.37 +0.10 (+0.14%) 74.245 71.28 618,328
BIT 13.15 -0.16 (-1.20%) 13.25 13.15 773,000
BJDX 2.67 -0.05 (-1.84%) 2.9675 2.67 70,130
BJK 36.13 -0.47 (-1.28%) 36.40 36.02 6,200
BLDR 114.73 -5.84 (-4.84%) 122.699 114.63 4,427,847
BLMN 6.25 -0.22 (-3.40%) 6.66 6.20 3,071,441
BLZR 10.06 -0.04 (-0.40%) 10.10 10.06 19,000
BMO 141.02 +0.90 (+0.64%) 141.30 138.50 1,705,100
BNS 75.70 -0.14 (-0.18%) 76.00 75.01 1,299,543
BRAZ 32.448 -0.3118 (-0.95%) 32.448 31.75 3,200
BRSL 13.45 -0.05 (-0.37%) 13.575 13.39 1,662,496
BRZU 112.31 -2.90 (-2.52%) 112.64 108.04 85,300
BST 39.68 -0.67 (-1.66%) 40.21 39.55 91,200
BTO 38.50 +0.05 (+0.13%) 38.92 38.19 29,600
BUCK 23.665 -0.095 (-0.40%) 23.72 23.64 212,747
BWET 38.54 +1.71 (+4.64%) 39.14 36.50 12,200
BXC 74.39 -0.99 (-1.31%) 76.82 74.19 70,492
BXSL 24.62 -0.50 (-1.99%) 25.06 24.535 2,368,902
BZ 17.32 -0.30 (-1.70%) 17.56 17.245 2,519,072
CAPR 22.45 -1.22 (-5.15%) 24.365 22.26 1,037,054
CARE 21.80 +0.20 (+0.93%) 22.00 21.37 158,505
CBL 35.05 -1.32 (-3.63%) 37.40 34.85 364,926
CBNA 35.15 -0.39 (-1.10%) 35.635 35.15 1,962
CBNK 31.79 +0.23 (+0.73%) 32.1999 31.10 50,586
CFBK 31.81 +0.25 (+0.79%) 32.24 31.39 83,400
CGMM 30.93 +0.28 (+0.91%) 31.095 30.49 843,000
CHAU 21.85 -0.25 (-1.13%) 21.89 21.6802 77,853
CIG.C 2.895 -0.045 (-1.53%) 2.905 2.87 6,019
CING 6.00 -0.22 (-3.54%) 6.52 5.86 256,590
CISS 1.51 -0.04 (-2.58%) 1.5368 1.445 212,888
CMTG 2.57 -0.01 (-0.39%) 2.6568 2.52 241,548
COFS 28.76 -0.29 (-1.00%) 29.325 28.58 48,467
CPII 18.93 -0.06 (-0.32%) 18.93 18.92 308
CRWS 2.98 -0.05 (-1.65%) 3.0488 2.98 59,504
CSCL 28.81 +1.30 (+4.73%) 29.10 26.63 35,148
CSCO 76.85 +1.85 (+2.47%) 77.30 73.42 42,872,900
CTBI 63.59 -0.12 (-0.19%) 63.88 62.82 40,691
CTNM 14.44 -0.44 (-2.96%) 15.39 14.27 132,710
CUE 0.3066 +0.0066 (+2.20%) 0.3192 0.295 352,036
DAAQ 10.22 -0.005 (-0.05%) 10.23 10.22 52,743
DCOM 35.24 +0.18 (+0.51%) 35.526 34.37 162,578
DFAW 77.69 +0.28 (+0.36%) 78.00 76.97 81,629
DHSB 25.992 +0.0375 (+0.14%) 26.01 25.992 100
DOMO 4.10 -0.56 (-12.02%) 4.55 4.07 1,915,926
DPST 129.72 +2.90 (+2.29%) 131.3716 121.88 562,365
DVLU 36.6484 +0.4236 (+1.17%) 36.769 36.566 2,573
DVYE 34.46 -0.34 (-0.98%) 34.5091 34.18 277,956
EAD 6.86 +0.02 (+0.29%) 6.8658 6.8412 109,490
ECAT 15.22 -0.17 (-1.10%) 15.26 15.04 562,500
EHAB 11.16 -0.06 (-0.53%) 11.357 11.05 517,996
ELAN 25.13 +0.34 (+1.37%) 25.47 24.79 2,633,379
EMCB 66.94 -0.05 (-0.07%) 67.08 66.94 13,000
ENZL 46.77 -0.6868 (-1.45%) 46.89 46.26 207,900
EOD 6.08 +0.00 (+0.00%) 6.10 6.03 123,300
EQWL 121.91 +0.81 (+0.67%) 122.4484 120.99 71,646
ERC 9.40 +0.02 (+0.21%) 9.44 9.37 67,200
ERIC 11.07 +0.10 (+0.91%) 11.12 10.92 6,884,200
EUDG 39.69 +0.06 (+0.15%) 39.72 39.53 5,458
EWD 53.47 +0.05 (+0.09%) 53.53 52.91 85,900
EWI 55.54 -0.98 (-1.73%) 55.734 55.14 312,926
EWTX 30.01 -0.36 (-1.19%) 31.29 29.76 919,412
EWZ 38.06 -0.43 (-1.12%) 38.11 37.34 51,692,500
EWZS 15.035 -0.125 (-0.82%) 15.075 14.65 235,993
FAST 46.41 +0.87 (+1.91%) 46.53 45.03 9,140,437
FATN 1.86 +0.05 (+2.76%) 1.9621 1.766 57,870