Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.21▲ | +0.0311 (+0.06%) | 50.21 | 50.21 | 186 |
| ADXN | 5.7195▼ | -0.5605 (-8.93%) | 6.46 | 5.7195 | 8,666 |
| AIBD | 9.524▼ | -0.141 (-1.46%) | 10.21 | 9.524 | 34,470 |
| AIIO | 0.07▼ | -0.0205 (-22.65%) | 0.0803 | 0.0686 | 5,475,206 |
| AORT | 34.17▲ | +0.01 (+0.03%) | 34.66 | 32.84 | 448,156 |
| APEI | 57.66▲ | +0.16 (+0.28%) | 57.92 | 56.01 | 188,690 |
| ARBK | 2.78 | +0.00 (+0.00%) | 2.83 | 2.6459 | 23,948 |
| ARL | 14.72▼ | -0.49 (-3.22%) | 14.72 | 14.72 | 457 |
| AURA | 6.54▼ | -0.16 (-2.39%) | 6.80 | 6.53 | 175,766 |
| BANL | 0.7021▼ | -0.0565 (-7.45%) | 0.8698 | 0.7021 | 145,664 |
| BENJ | 52.3044▼ | -0.0156 (-0.03%) | 52.3401 | 52.29 | 370,806 |
| BHM | 11.40▼ | -0.025 (-0.22%) | 11.80 | 11.20 | 6,121 |
| BIRK | 34.62▼ | -1.09 (-3.05%) | 35.75 | 34.02 | 1,283,075 |
| BKR | 60.38▲ | +0.04 (+0.07%) | 61.12 | 59.88 | 6,811,519 |
| BPAC | 10.00 | +0.00 (+0.00%) | 10.04 | 10.00 | 50,200 |
| BTE | 4.25▲ | +0.01 (+0.24%) | 4.45 | 4.23 | 22,582,410 |
| CANE | 10.14▼ | -0.14 (-1.36%) | 10.3659 | 10.09 | 822,324 |
| CARG | 33.33▼ | -0.22 (-0.66%) | 33.55 | 32.37 | 891,504 |
| CCLD | 3.35▼ | -0.27 (-7.46%) | 3.56 | 3.33 | 415,620 |
| CENTA | 31.54▼ | -0.57 (-1.78%) | 32.11 | 30.79 | 270,825 |
| CETY | 0.86▼ | -0.03 (-3.37%) | 0.90 | 0.86 | 68,033 |
| CFND | 3.77▼ | -0.03 (-0.79%) | 3.77 | 3.69 | 4,472 |
| CHAR | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| CHNR | 4.04▼ | -0.11 (-2.65%) | 4.07 | 3.8797 | 6,818 |
| COP | 130.52▲ | +2.14 (+1.67%) | 134.4099 | 129.11 | 7,286,402 |
| CRC | 67.72▲ | +1.69 (+2.56%) | 68.91 | 66.31 | 685,063 |
| CTRA | 34.56▲ | +0.64 (+1.89%) | 35.39 | 33.98 | 6,588,987 |
| CVI | 31.65▲ | +0.05 (+0.16%) | 33.02 | 31.43 | 1,426,126 |
| DIN | 25.50▼ | -1.57 (-5.80%) | 26.7225 | 25.01 | 508,381 |
| DINO | 60.72▼ | -0.20 (-0.33%) | 62.99 | 59.875 | 2,062,612 |
| DIPS | 49.1891▼ | -0.6992 (-1.40%) | 50.23 | 48.8101 | 6,491 |
| DRV | 23.57▼ | -1.09 (-4.42%) | 25.25 | 23.42 | 178,645 |
| DVXE | 39.8648▲ | +0.2548 (+0.64%) | 41.03 | 39.8648 | 982 |
| EGY | 6.26▲ | +0.17 (+2.79%) | 6.5227 | 6.20 | 1,414,264 |
| ELSE | 4.36▼ | -0.07 (-1.58%) | 4.42 | 4.35 | 2,442 |
| EQNR | 41.75▲ | +1.36 (+3.37%) | 42.83 | 41.22 | 7,000,320 |
| EQS | 1.51▼ | -0.33 (-17.93%) | 1.82 | 1.50 | 36,445 |
| ETCO | 11.2066▼ | -0.2286 (-2.00%) | 11.2499 | 10.95 | 6,448 |
| EVGN | 0.7838▼ | -0.0252 (-3.11%) | 0.8089 | 0.7704 | 44,617 |
| FTLF | 10.61▼ | -1.49 (-12.31%) | 12.10 | 10.09 | 51,619 |
| FTSD | 90.48▼ | -0.03 (-0.03%) | 90.61 | 90.4401 | 12,258 |
| GAB | 5.34▼ | -0.08 (-1.48%) | 5.44 | 5.32 | 1,613,567 |
| GELS | 0.679▼ | -0.0594 (-8.04%) | 0.70 | 0.667 | 10,261 |
| GENK | 1.52▼ | -0.165 (-9.79%) | 1.76 | 1.47 | 63,339 |
| GEVO | 2.295▼ | -0.10 (-4.18%) | 2.54 | 2.29 | 5,102,132 |
| GGLS | 7.08▲ | +0.04 (+0.57%) | 7.24 | 7.0397 | 16,731,683 |
| GLL | 20.21▲ | +0.72 (+3.69%) | 20.935 | 20.02 | 3,914,767 |
| GLNK | 7.65▼ | -0.37 (-4.61%) | 7.70 | 7.495 | 125,536 |
| GLXG | 2.249▼ | -0.101 (-4.30%) | 2.3579 | 2.1201 | 22,314 |
| GUMI | 50.335▲ | +0.0307 (+0.06%) | 50.335 | 50.315 | 4,270 |
| HBIO | 5.20▲ | +0.11 (+2.16%) | 5.2699 | 5.00 | 31,042 |
| HRL | 22.09▲ | +0.06 (+0.27%) | 22.135 | 21.66 | 3,961,076 |
| HTLM | 1.69▼ | -0.14 (-7.65%) | 1.85 | 1.63 | 13,612 |
| HYAC | 11.09▼ | -0.35 (-3.06%) | 12.01 | 10.7601 | 19,196 |
| HYFM | 0.98▼ | -0.02 (-2.00%) | 1.07 | 0.98 | 7,055 |
| IBTH | 22.375▲ | +0.005 (+0.02%) | 22.38 | 22.37 | 1,160,382 |
| IEZ | 28.54▲ | +0.14 (+0.49%) | 29.10 | 28.33 | 449,378 |
| IMTE | 0.5492▼ | -0.0398 (-6.76%) | 0.5945 | 0.5492 | 6,150 |
| INAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| INDP | 1.60▼ | -0.10 (-5.88%) | 1.655 | 1.57 | 41,394 |
| INO | 1.13▼ | -0.61 (-35.06%) | 1.36 | 1.065 | 19,750,296 |
| JAZZ | 186.95▼ | -1.32 (-0.70%) | 188.41 | 185.00 | 695,900 |
| JBGS | 14.33▼ | -0.12 (-0.83%) | 14.65 | 14.21 | 374,161 |
| JPST | 50.46▲ | +0.02 (+0.04%) | 50.47 | 50.45 | 6,010,361 |
| JVA | 4.05▼ | -0.05 (-1.22%) | 4.14 | 3.95 | 31,519 |
| KGEI | 5.29▲ | +0.21 (+4.13%) | 5.53 | 5.25 | 160,930 |
| LMNR | 13.01▼ | -0.33 (-2.47%) | 13.32 | 13.01 | 44,194 |
| LONZ | 49.055▲ | +0.045 (+0.09%) | 49.06 | 48.975 | 19,743 |
| LPCN | 2.05▼ | -7.20 (-77.84%) | 2.11 | 1.81 | 7,402,225 |
| LTCC | 12.725▼ | -0.515 (-3.89%) | 12.745 | 12.5301 | 6,557 |
| LW | 39.35▲ | +0.87 (+2.26%) | 39.52 | 37.63 | 4,008,690 |
| LYB | 79.60▲ | +2.89 (+3.77%) | 81.39 | 77.94 | 6,351,261 |
| MICC | 14.30▼ | -0.13 (-0.90%) | 14.455 | 14.15 | 948,056 |
| MNTS | 3.28▼ | -0.45 (-12.06%) | 3.6099 | 3.16 | 1,679,612 |
| MTYY | 4.69▼ | -0.22 (-4.48%) | 4.76 | 4.62 | 28,265 |
| MUD | 40.03▲ | +0.27 (+0.68%) | 42.76 | 39.93 | 1,715,681 |
| NVD | 7.31▼ | -0.14 (-1.88%) | 7.81 | 7.295 | 75,083,523 |
| NVDD | 39.58▼ | -0.30 (-0.75%) | 40.92 | 39.56 | 164,462 |
| NVDS | 28.8666▼ | -0.4034 (-1.38%) | 30.34 | 28.83 | 460,309 |
| NVT | 117.96▼ | -3.30 (-2.72%) | 121.245 | 115.26 | 2,021,159 |
| OBE | 9.17▲ | +0.28 (+3.15%) | 9.44 | 9.0899 | 781,505 |
| ODYS | 6.57▼ | -0.11 (-1.65%) | 6.76 | 6.323 | 16,381 |
| OIH | 399.05▲ | +2.89 (+0.73%) | 407.57 | 396.305 | 379,281 |
| OS | 22.80▼ | -1.20 (-5.00%) | 22.80 | 22.40 | 1,750 |
| OTF | 11.49▼ | -0.15 (-1.29%) | 11.68 | 11.26 | 2,380,069 |
| OXY | 62.97▲ | +0.74 (+1.19%) | 66.02 | 62.36 | 22,355,011 |
| PALD | 26.2525▼ | -0.3418 (-1.29%) | 26.78 | 26.23 | 2,029 |
| PCFI | 22.6751▼ | -0.0308 (-0.14%) | 22.6751 | 22.6601 | 1,141 |
| PFIX | 45.00▼ | -0.50 (-1.10%) | 46.65 | 45.00 | 505,325 |
| PKG | 204.46▼ | -6.81 (-3.22%) | 210.78 | 202.18 | 788,760 |
| PLMK | 10.54▼ | -0.01 (-0.09%) | 10.54 | 10.54 | 429 |
| PLSM | 3.34▼ | -0.21 (-5.92%) | 3.34 | 3.28 | 5,237 |
| PML | 7.43▼ | -0.18 (-2.37%) | 7.50 | 7.36 | 1,622,867 |
| PR | 21.18▲ | +0.58 (+2.82%) | 21.515 | 20.825 | 11,156,642 |
| PRA | 24.60▼ | -0.10 (-0.40%) | 24.70 | 24.585 | 800,170 |
| PSNYW | 3.94▼ | -1.11 (-21.98%) | 4.385 | 3.91 | 6,366 |
| PSQ | 31.79 | +0.00 (+0.00%) | 32.4896 | 31.73 | 11,541,800 |
| PST | 22.43▼ | -0.09 (-0.40%) | 22.60 | 22.39 | 13,799 |
| PULT | 50.32▲ | +0.02 (+0.04%) | 50.32 | 50.31 | 5,191 |
| QID | 22.08▼ | -0.02 (-0.09%) | 23.07 | 22.00 | 13,258,342 |