Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 12.95▼ | -0.35 (-2.63%) | 13.45 | 12.95 | 209,350 |
| ACTU | 1.58▼ | -0.10 (-5.95%) | 1.76 | 1.465 | 196,705 |
| AEO | 17.07▼ | -0.81 (-4.53%) | 17.60 | 16.85 | 5,160,506 |
| AGRH | 26.305▼ | -0.015 (-0.06%) | 26.35 | 26.28 | 3,229 |
| AHMA | 1.72▲ | +0.01 (+0.58%) | 1.79 | 1.64 | 69,784 |
| AKO.A | 21.49▼ | -1.185 (-5.23%) | 21.49 | 21.49 | 363 |
| ALZN | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.1324 | 58,478 |
| ANDE | 68.78▼ | -2.30 (-3.24%) | 71.31 | 67.355 | 404,609 |
| APD | 271.35▼ | -6.44 (-2.32%) | 279.18 | 270.11 | 1,304,414 |
| APG | 41.01▼ | -0.14 (-0.34%) | 41.52 | 40.45 | 1,768,541 |
| ARDX | 5.23▼ | -0.32 (-5.77%) | 5.62 | 5.085 | 8,984,826 |
| AREN | 0.885▼ | -0.025 (-2.75%) | 0.9452 | 0.821 | 430,330 |
| ATLO | 29.86▼ | -0.76 (-2.48%) | 30.51 | 29.68 | 64,543 |
| AXTA | 34.01▼ | -0.49 (-1.42%) | 34.29 | 33.44 | 1,569,116 |
| BBBY | 6.01▼ | -0.28 (-4.45%) | 6.35 | 5.825 | 2,401,262 |
| BCFN | 21.1232▼ | -0.0421 (-0.20%) | 21.29 | 20.85 | 12,503 |
| BGC | 10.45▼ | -1.00 (-8.73%) | 11.54 | 10.32 | 6,767,610 |
| BGDE | 9.01▲ | +0.24 (+2.74%) | 9.4799 | 8.75 | 96,796 |
| BLD | 359.76▼ | -65.76 (-15.45%) | 394.52 | 354.69 | 844,621 |
| BMHL | 5.99▼ | -0.01 (-0.17%) | 5.99 | 5.6157 | 319 |
| BOOT | 164.55▼ | -13.03 (-7.34%) | 175.64 | 163.52 | 1,016,312 |
| BTBT | 1.83▼ | -0.16 (-8.04%) | 2.02 | 1.77 | 22,910,470 |
| C | 142.49▲ | +0.73 (+0.51%) | 143.8366 | 141.66 | 7,463,609 |
| CC | 20.26▼ | -0.48 (-2.31%) | 20.70 | 19.435 | 2,817,435 |
| CCO | 2.40▼ | -0.03 (-1.23%) | 2.41 | 2.40 | 5,076,328 |
| CCU | 11.18▼ | -0.21 (-1.84%) | 11.44 | 11.11 | 59,002 |
| CDX | 21.01▼ | -0.02 (-0.10%) | 21.08 | 20.995 | 273,347 |
| CEPV | 10.29▼ | -0.06 (-0.58%) | 10.33 | 10.29 | 78,290 |
| CGHY | 25.32▼ | -0.065 (-0.26%) | 25.32 | 25.27 | 46,291 |
| CGUI | 25.28▼ | -0.08 (-0.32%) | 25.2999 | 25.27 | 206,079 |
| CKX | 11.0001▲ | +0.0001 (+0.00%) | 11.0001 | 11.0001 | 946 |
| CLDT | 13.33▼ | -0.25 (-1.84%) | 13.59 | 13.2145 | 268,710 |
| CMBO | 102.615▼ | -0.005 (+0.00%) | 102.615 | 102.615 | 8 |
| CNS | 75.36▼ | -3.02 (-3.85%) | 77.885 | 74.69 | 285,695 |
| CPRO | 28.14▲ | +0.0053 (+0.02%) | 28.14 | 28.09 | 510 |
| CPRT | 28.10▼ | -2.45 (-8.02%) | 30.53 | 28.075 | 18,091,494 |
| CRAQ | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| CTSO | 0.3817▲ | +0.0197 (+5.44%) | 0.4356 | 0.3504 | 150,089 |
| DB | 33.81▲ | +0.28 (+0.84%) | 33.885 | 33.615 | 1,824,022 |
| DHLX | 12.959▼ | -0.101 (-0.77%) | 13.04 | 12.95 | 10,928 |
| DHT | 17.08▼ | -0.57 (-3.23%) | 17.945 | 17.02 | 3,412,154 |
| DRI | 205.70▼ | -8.02 (-3.75%) | 212.70 | 204.66 | 2,313,568 |
| DVXB | 27.3969▼ | -0.8036 (-2.85%) | 27.3969 | 27.3969 | 25 |
| DYLD | 22.445▲ | +0.015 (+0.07%) | 22.485 | 22.40 | 1,479 |
| ECO | 49.60▼ | -0.28 (-0.56%) | 51.065 | 49.55 | 388,998 |
| EDGF | 24.66▼ | -0.22 (-0.88%) | 24.67 | 24.65 | 65,647 |
| EGGS | 42.1156▲ | +0.6043 (+1.46%) | 42.159 | 40.0001 | 14,041 |
| ELUT | 0.9565▼ | -0.0425 (-4.25%) | 1.03 | 0.93 | 140,583 |
| EME | 814.41▲ | +16.31 (+2.04%) | 826.00 | 799.89 | 377,812 |
| EMEQ | 71.2122▼ | -1.1678 (-1.61%) | 71.33 | 69.105 | 208,450 |
| EPMB | 26.417▲ | +0.018 (+0.07%) | 26.417 | 26.417 | 100 |
| EQH | 44.16▲ | +0.16 (+0.36%) | 44.47 | 43.68 | 2,052,826 |
| EVMN | 15.05▼ | -10.13 (-40.23%) | 18.30 | 14.9801 | 10,420,173 |
| FAAA | 50.145▼ | -0.195 (-0.39%) | 50.28 | 50.13 | 49,600 |
| FAMI | 0.275▼ | -0.945 (-77.46%) | 0.2947 | 0.2651 | 9,758,357 |
| FCBD | 25.285▼ | -0.255 (-1.00%) | 25.285 | 25.2513 | 637 |
| FCLO | 50.155▼ | -0.21 (-0.42%) | 50.31 | 50.135 | 5,455 |
| FDHY | 48.99▼ | -0.27 (-0.55%) | 49.14 | 48.9001 | 87,405 |
| FFIU | 21.79▼ | -0.2582 (-1.17%) | 21.80 | 21.7601 | 3,719 |
| FGII | 9.94▼ | -0.01 (-0.10%) | 9.945 | 9.93 | 5,831 |
| FGSM | 34.7141▼ | -0.2089 (-0.60%) | 34.7141 | 34.58 | 666 |
| FJP | 76.455▼ | -0.5128 (-0.67%) | 76.68 | 75.87 | 16,436 |
| FLDB | 50.24▼ | -0.185 (-0.37%) | 50.29 | 50.15 | 2,003 |
| FOPC | 25.425▼ | -0.245 (-0.95%) | 25.425 | 25.40 | 289 |
| FRD | 32.43▼ | -2.00 (-5.81%) | 34.65 | 32.21 | 57,129 |
| FSIG | 18.87▼ | -0.04 (-0.21%) | 18.90 | 18.86 | 3,320,977 |
| FTV | 60.67▼ | -0.81 (-1.32%) | 61.41 | 60.19 | 1,326,654 |
| GAEM | 26.9878▼ | -0.0771 (-0.28%) | 27.0099 | 26.96 | 4,295 |
| GEG | 2.26▼ | -0.17 (-7.00%) | 2.315 | 2.20 | 8,405 |
| GEO | 29.46▼ | -0.90 (-2.96%) | 30.58 | 29.22 | 2,220,839 |
| GMTL | 14.07▼ | -1.04 (-6.88%) | 15.365 | 13.985 | 327,263 |
| GOLD | 41.11▼ | -0.81 (-1.93%) | 41.79 | 40.33 | 258,804 |
| GSL | 37.74▼ | -0.05 (-0.13%) | 37.8854 | 37.36 | 217,678 |
| GTERA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| GTN.A | 6.96▲ | +0.05 (+0.72%) | 8.00 | 6.96 | 5,966 |
| GXPS | 26.558▼ | -0.3033 (-1.13%) | 26.76 | 26.44 | 18,633 |
| HAFN | 6.86▼ | -0.11 (-1.58%) | 7.04 | 6.825 | 1,898,855 |
| HDGE | 16.455▼ | -0.015 (-0.09%) | 16.575 | 16.31 | 30,831 |
| HIO | 3.60 | +0.00 (+0.00%) | 3.61 | 3.58 | 496,446 |
| HLI | 132.92▼ | -5.63 (-4.06%) | 139.27 | 131.305 | 591,182 |
| HNRG | 16.93▼ | -0.60 (-3.42%) | 17.60 | 16.765 | 733,778 |
| HON | 227.80▼ | -236.62 (-50.95%) | 252.00 | 227.16 | 7,773,010 |
| HVAC | 40.76▲ | +0.99 (+2.49%) | 40.7799 | 39.86 | 29,742 |
| HWKN | 141.40▼ | -20.19 (-12.49%) | 162.975 | 141.01 | 273,878 |
| HWM | 268.57▼ | -0.30 (-0.11%) | 271.7083 | 264.11 | 4,985,711 |
| HY | 34.23▼ | -2.00 (-5.52%) | 36.11 | 33.40 | 101,216 |
| IAF | 12.28▼ | -0.005 (-0.04%) | 12.3699 | 12.2201 | 15,774 |
| IFS | 56.30▲ | +0.51 (+0.91%) | 56.72 | 54.99 | 151,343 |
| ITGR | 91.22▼ | -2.67 (-2.84%) | 93.44 | 90.78 | 544,408 |
| IVDA | 0.335▲ | +0.001 (+0.30%) | 0.348 | 0.3111 | 566,181 |
| IVEP | 27.575▲ | +0.165 (+0.60%) | 27.7373 | 27.2852 | 41,944 |
| IYF | 127.72▼ | -0.13 (-0.10%) | 128.325 | 127.55 | 383,026 |
| IYG | 90.52▲ | +0.26 (+0.29%) | 91.0245 | 90.45 | 32,500 |
| JEM | 1.08▼ | -0.78 (-41.94%) | 3.13 | 1.03 | 11,041,967 |
| JMMF | 100.11▼ | -0.02 (-0.02%) | 100.1399 | 100.10 | 1,688 |
| KCCA | 17.04▲ | +0.055 (+0.32%) | 17.13 | 17.00 | 3,820 |
| KCSH | 25.05▼ | -0.075 (-0.30%) | 25.05 | 25.05 | 412 |
| KHYB | 24.04▼ | -0.1499 (-0.62%) | 24.05 | 24.0298 | 4,843 |
| KRAQ | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 1,454 |
| KRG | 28.90▼ | -0.33 (-1.13%) | 28.97 | 28.66 | 1,686,431 |