Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 22.96▼ | -1.96 (-7.87%) | 24.13 | 22.95 | 574,100 |
| ABAT | 3.50▼ | -0.32 (-8.38%) | 3.87 | 3.50 | 4,853,900 |
| ABL | 8.47▼ | -0.03 (-0.35%) | 8.5928 | 8.27 | 775,162 |
| ACT | 40.10▲ | +0.01 (+0.02%) | 40.22 | 39.8025 | 170,047 |
| ACXP | 2.95▼ | -0.24 (-7.52%) | 3.2013 | 2.95 | 72,719 |
| ADVB | 0.3336▼ | -0.033 (-9.00%) | 0.358 | 0.3257 | 120,054 |
| AFCG | 2.90▼ | -0.20 (-6.45%) | 3.09 | 2.7139 | 676,352 |
| AFSM | 33.45▼ | -0.201 (-0.60%) | 33.55 | 33.3809 | 13,596 |
| AG | 16.70▼ | -0.72 (-4.13%) | 17.17 | 16.21 | 23,138,500 |
| AGMI | 64.3988▼ | -3.7059 (-5.44%) | 65.45 | 64.041 | 5,399 |
| AGOX | 29.024▼ | -0.416 (-1.41%) | 29.227 | 28.952 | 27,800 |
| AHCO | 10.17▼ | -0.08 (-0.78%) | 10.27 | 10.13 | 890,269 |
| AIRE | 0.4151▼ | -0.0499 (-10.73%) | 0.4543 | 0.415 | 5,352,266 |
| AISP | 2.76▼ | -0.07 (-2.47%) | 2.88 | 2.71 | 1,100,930 |
| AIVI | 51.98▲ | +0.09 (+0.17%) | 52.01 | 51.86 | 2,200 |
| ALIL | 29.511▼ | -0.134 (-0.45%) | 29.55 | 29.45 | 2,300 |
| ALLW | 27.67▼ | -1.53 (-5.24%) | 27.99 | 27.61 | 645,800 |
| ALSN | 99.85▼ | -1.08 (-1.07%) | 101.085 | 99.66 | 697,448 |
| ALTO | 2.84▼ | -0.19 (-6.27%) | 3.00 | 2.77 | 1,088,368 |
| AMDY | 38.15▲ | +0.14 (+0.37%) | 38.20 | 37.15 | 127,300 |
| AMWD | 54.55▼ | -0.37 (-0.67%) | 55.13 | 54.02 | 66,555 |
| ANGL | 29.37▼ | -0.14 (-0.47%) | 29.39 | 29.32 | 1,499,395 |
| ANTX | 1.09▼ | -0.05 (-4.39%) | 1.13 | 1.07 | 48,370 |
| APO | 147.27▼ | -1.25 (-0.84%) | 149.03 | 146.90 | 1,291,000 |
| APP | 698.82▼ | -15.41 (-2.16%) | 705.39 | 682.00 | 3,222,396 |
| APUE | 42.00▼ | -0.20 (-0.47%) | 42.09 | 41.94 | 114,200 |
| ARAI | 2.98▼ | -0.24 (-7.45%) | 3.27 | 2.93 | 167,965 |
| ARBK | 3.29▼ | -0.09 (-2.66%) | 3.50 | 3.28 | 110,809 |
| ARMN | 16.20▼ | -0.61 (-3.63%) | 16.55 | 15.745 | 2,773,100 |
| ARQQ | 21.72▼ | -1.09 (-4.78%) | 23.25 | 21.625 | 404,400 |
| ARTL | 1.24▼ | -0.25 (-16.78%) | 1.53 | 1.22 | 126,802 |
| ASTE | 45.20▼ | -0.71 (-1.55%) | 46.15 | 44.96 | 209,363 |
| ATNM | 1.42▼ | -0.10 (-6.58%) | 1.52 | 1.41 | 171,122 |
| ATXG | 0.3885▼ | -0.0515 (-11.70%) | 0.45 | 0.3813 | 73,714 |
| AVBH | 26.96▼ | -0.31 (-1.14%) | 27.535 | 26.60 | 45,714 |
| AVGE | 86.485▼ | -0.355 (-0.41%) | 86.72 | 86.312 | 44,950 |
| AVMC | 71.54▼ | -0.26 (-0.36%) | 71.745 | 71.517 | 13,700 |
| AVNV | 74.819▼ | -0.345 (-0.46%) | 74.85 | 74.62 | 24,800 |
| AVT | 48.97▼ | -0.31 (-0.63%) | 49.43 | 48.78 | 521,766 |
| AVY | 182.65▲ | +0.11 (+0.06%) | 183.68 | 181.69 | 530,634 |
| AWAY | 20.49▼ | -0.326 (-1.57%) | 20.74 | 20.48 | 13,000 |
| AXIL | 7.01▼ | -0.40 (-5.40%) | 7.29 | 6.548 | 28,800 |
| AXP | 375.32▼ | -5.73 (-1.50%) | 381.39 | 374.97 | 1,736,918 |
| AXSM | 150.68▼ | -1.37 (-0.90%) | 153.145 | 150.01 | 449,394 |
| B | 44.02▼ | -2.19 (-4.74%) | 44.93 | 43.30 | 12,129,100 |
| BACQ | 10.76▼ | -0.05 (-0.46%) | 10.81 | 10.75 | 70,400 |
| BAYA | 11.66▼ | -0.09 (-0.77%) | 11.80 | 11.66 | 2,448 |
| BBMC | 108.09▼ | -0.5554 (-0.51%) | 108.31 | 107.90 | 20,300 |
| BBVA | 23.13▼ | -0.02 (-0.09%) | 23.25 | 23.12 | 815,000 |
| BC | 75.48▼ | -0.61 (-0.80%) | 76.14 | 75.08 | 402,881 |
| BCO | 119.02▼ | -0.61 (-0.51%) | 120.105 | 118.14 | 120,545 |
| BCX | 10.80▼ | -0.27 (-2.44%) | 11.07 | 10.80 | 256,300 |
| BDJ | 9.28▼ | -0.04 (-0.43%) | 9.31 | 9.26 | 420,900 |
| BEDZ | 33.7234▼ | -0.1969 (-0.58%) | 33.74 | 33.63 | 2,258 |
| BFAP | 18.085▼ | -3.535 (-16.35%) | 18.085 | 18.085 | 100 |
| BFOR | 83.57▼ | -0.48 (-0.57%) | 84.05 | 83.5084 | 3,655 |
| BHAT | 1.14▼ | -0.15 (-11.63%) | 1.29 | 1.11 | 114,396 |
| BILL | 55.22▼ | -0.01 (-0.02%) | 55.49 | 54.42 | 1,785,702 |
| BIPC | 46.03▼ | -0.30 (-0.65%) | 46.61 | 45.9701 | 453,216 |
| BJRI | 39.77▼ | -1.45 (-3.52%) | 40.81 | 38.91 | 469,983 |
| BK | 117.47 | +0.00 (+0.00%) | 118.00 | 117.04 | 2,694,241 |
| BKDV | 29.217▼ | -0.293 (-0.99%) | 29.34 | 29.162 | 107,500 |
| BKHY | 48.064▼ | -0.356 (-0.74%) | 48.08 | 47.90 | 19,100 |
| BKMC | 110.447▼ | -1.156 (-1.04%) | 110.80 | 110.35 | 6,700 |
| BKUI | 49.735▼ | -0.18 (-0.36%) | 49.74 | 49.73 | 14,853 |
| BLBD | 50.09▼ | -0.65 (-1.28%) | 50.89 | 49.88 | 326,344 |
| BLCV | 37.67▼ | -0.087 (-0.23%) | 37.76 | 37.63 | 14,500 |
| BLIN | 0.794▼ | -0.1361 (-14.63%) | 0.972 | 0.6854 | 354,656 |
| BLSH | 40.54▼ | -0.60 (-1.46%) | 41.50 | 40.00 | 1,466,441 |
| BMEA | 1.21▼ | -0.11 (-8.33%) | 1.325 | 1.21 | 917,300 |
| BMI | 179.74▼ | -1.01 (-0.56%) | 181.4551 | 179.6501 | 91,924 |
| BMY | 54.11▼ | -0.53 (-0.97%) | 54.73 | 54.00 | 9,162,766 |
| BNKK | 2.42▼ | -0.57 (-19.06%) | 2.94 | 2.3601 | 264,567 |
| BNS | 73.92▼ | -0.25 (-0.34%) | 74.53 | 73.90 | 1,337,800 |
| BOH | 69.21▼ | -0.77 (-1.10%) | 70.34 | 69.10 | 197,000 |
| BOKF | 120.76▼ | -1.14 (-0.94%) | 122.16 | 119.95 | 226,302 |
| BRKD | 23.163▼ | -0.107 (-0.46%) | 23.163 | 23.163 | 400 |
| BSET | 16.99▼ | -0.13 (-0.76%) | 17.00 | 16.70 | 7,488 |
| BSR | 29.485▼ | -5.9289 (-16.74%) | 29.485 | 29.485 | 36 |
| BTCT | 1.53▼ | -0.07 (-4.38%) | 1.63 | 1.53 | 107,400 |
| BTR | 25.498▼ | -0.067 (-0.26%) | 25.498 | 25.498 | 100 |
| BXC | 62.14▼ | -0.41 (-0.66%) | 62.92 | 61.35 | 60,751 |
| CAAS | 4.18▼ | -0.01 (-0.24%) | 4.225 | 4.16 | 14,373 |
| CAN | 0.712▼ | -0.053 (-6.93%) | 0.789 | 0.71 | 19,322,400 |
| CBSE | 39.84▼ | -0.3283 (-0.82%) | 39.87 | 39.80 | 1,151 |
| CCB | 117.19▲ | +0.28 (+0.24%) | 118.85 | 115.88 | 76,885 |
| CERY | 28.63▼ | -2.0155 (-6.58%) | 28.85 | 28.63 | 66,600 |
| CETY | 0.7625▼ | -0.0975 (-11.34%) | 0.845 | 0.751 | 217,460 |
| CFG | 59.14▼ | -0.69 (-1.15%) | 59.95 | 59.085 | 2,331,500 |
| CFLT | 30.10▼ | -0.01 (-0.03%) | 30.17 | 30.06 | 3,098,857 |
| CGCP | 22.68▲ | +0.02 (+0.09%) | 22.69 | 22.66 | 1,083,882 |
| CGEN | 1.47▼ | -0.07 (-4.55%) | 1.5305 | 1.47 | 291,355 |
| CGVV | 27.157▲ | +0.011 (+0.04%) | 27.18 | 27.104 | 66,400 |
| CGXU | 29.58▼ | -0.17 (-0.57%) | 29.58 | 29.465 | 1,901,900 |
| CHRW | 163.94▼ | -0.685 (-0.42%) | 165.09 | 163.09 | 872,106 |
| CIM | 12.77▼ | -0.11 (-0.85%) | 12.91 | 12.75 | 849,425 |
| CLBT | 18.24▼ | -0.17 (-0.92%) | 18.48 | 18.19 | 367,635 |
| CLMB | 104.68▲ | +0.57 (+0.55%) | 105.94 | 102.885 | 49,827 |
| CLNE | 2.14▼ | -0.03 (-1.38%) | 2.1799 | 2.125 | 932,635 |
| CLOV | 2.48▼ | -0.03 (-1.20%) | 2.55 | 2.46 | 4,258,472 |