Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.72▼ | -0.11 (-0.44%) | 24.84 | 24.715 | 25,900 |
| ABEO | 2.54▼ | -1.63 (-39.09%) | 3.62 | 2.31 | 13,451,378 |
| ABLV | 2.38▼ | -0.35 (-12.82%) | 2.61 | 1.85 | 104,353 |
| ACN | 254.37▼ | -6.13 (-2.35%) | 262.145 | 253.89 | 4,146,693 |
| ACT | 46.71▲ | +0.28 (+0.60%) | 46.82 | 45.665 | 297,187 |
| AEXA | 10.60▼ | -0.04 (-0.38%) | 10.68 | 10.58 | 1,677,994 |
| AIXI | 2.37▼ | -0.13 (-5.20%) | 2.5999 | 2.35 | 100,938 |
| AORT | 20.64▲ | +0.43 (+2.13%) | 21.06 | 19.33 | 1,662,736 |
| APD | 311.08▲ | +6.24 (+2.05%) | 312.74 | 305.11 | 1,072,441 |
| APPN | 51.15▼ | -0.45 (-0.87%) | 54.20 | 50.6805 | 1,461,424 |
| ARLO | 12.14▼ | -0.20 (-1.62%) | 12.52 | 11.75 | 3,320,867 |
| ARTC | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 372 |
| ARWR | 49.24▼ | -8.92 (-15.34%) | 53.625 | 46.4508 | 8,055,056 |
| ATLC | 81.12▼ | -10.11 (-11.08%) | 96.3975 | 79.00 | 263,755 |
| BFH | 98.61▼ | -3.22 (-3.16%) | 103.025 | 96.01 | 1,151,889 |
| BKD | 9.31▲ | +0.30 (+3.33%) | 9.41 | 9.025 | 10,837,019 |
| BLMN | 10.28▲ | +0.53 (+5.44%) | 10.345 | 9.76 | 3,053,092 |
| BLND | 0.9855▲ | +0.0018 (+0.18%) | 1.05 | 0.9328 | 975,665 |
| BMRA | 1.55▼ | -0.06 (-3.73%) | 1.62 | 1.53 | 20,699 |
| BTAL | 12.99▼ | -0.26 (-1.96%) | 13.205 | 12.90 | 2,361,750 |
| BTI | 60.09▼ | -0.80 (-1.31%) | 61.04 | 59.95 | 5,099,261 |
| CBT | 71.85▲ | +0.80 (+1.13%) | 72.58 | 71.45 | 334,787 |
| CHT | 48.85▼ | -1.00 (-2.01%) | 48.97 | 48.6201 | 252,815 |
| CIM | 7.28▼ | -0.03 (-0.41%) | 7.39 | 7.1794 | 2,316,483 |
| CME | 304.52▼ | -1.37 (-0.45%) | 307.99 | 300.58 | 1,687,237 |
| CNC | 68.54▼ | -1.20 (-1.72%) | 70.92 | 68.35 | 5,705,844 |
| COF | 198.58▼ | -3.29 (-1.63%) | 204.2154 | 190.62 | 7,431,565 |
| CRAI | 197.41▼ | -0.25 (-0.13%) | 199.81 | 194.37 | 95,454 |
| CTAS | 223.16▲ | +0.80 (+0.36%) | 224.46 | 221.61 | 2,402,236 |
| CTMX | 1.98▼ | -0.21 (-9.59%) | 2.28 | 1.95 | 12,903,614 |
| CUB | 10.95 | +0.00 (+0.00%) | 10.95 | 10.94 | 417 |
| CVR | 9.61▼ | -0.90 (-8.56%) | 11.13 | 9.60 | 5,900 |
| CVRX | 0.7806▼ | -0.0881 (-10.14%) | 0.9655 | 0.72 | 3,447,063 |
| CXM | 6.56▼ | -0.11 (-1.65%) | 6.70 | 6.52 | 1,876,162 |
| DAMD | 9.46▼ | -3.44 (-26.67%) | 11.77 | 9.11 | 8,176,115 |
| DECT | 39.965▲ | +0.844 (+2.16%) | 39.965 | 39.78 | 6,340 |
| DH | 1.12▼ | -0.03 (-2.61%) | 1.1592 | 1.12 | 368,021 |
| DKNG | 18.70▲ | +0.19 (+1.03%) | 18.75 | 17.74 | 24,393,774 |
| DRAY | 10.30▲ | +0.07 (+0.68%) | 10.31 | 10.06 | 17,300 |
| DXLG | 0.44▲ | +0.01 (+2.33%) | 0.4582 | 0.4246 | 58,910 |
| DYOR | 10.1604▼ | -0.0196 (-0.19%) | 10.1604 | 10.1604 | 195 |
| EFU | 7.1248▼ | -0.4652 (-6.13%) | 7.25 | 7.11 | 3,692 |
| EFZ | 22.8261▼ | -0.7179 (-3.05%) | 23.125 | 22.78 | 5,223 |
| EGHT | 2.17▲ | +0.04 (+1.88%) | 2.225 | 2.14 | 920,905 |
| ESNT | 65.76▲ | +2.35 (+3.71%) | 65.77 | 63.26 | 1,060,084 |
| ETSY | 88.44▼ | -1.49 (-1.66%) | 91.6489 | 87.5016 | 3,386,340 |
| EVG | 10.32▼ | -0.06 (-0.58%) | 10.51 | 10.30 | 77,529 |
| FCNCA | 2,290.0701▲ | +16.3301 (+0.72%) | 2,321.8474 | 2,269.48 | 146,263 |
| FDS | 326.72▼ | -1.17 (-0.36%) | 330.585 | 323.11 | 529,550 |
| FHB | 25.21▲ | +0.23 (+0.92%) | 25.44 | 25.045 | 2,297,166 |
| FRHC | 174.60▼ | -4.25 (-2.38%) | 180.82 | 164.00 | 162,801 |
| FRMM | 2.88▼ | -0.16 (-5.26%) | 3.38 | 2.88 | 119,296 |
| FSBC | 44.29▲ | +0.18 (+0.41%) | 44.95 | 44.265 | 120,913 |
| FSP | 0.3884▼ | -0.0416 (-9.67%) | 0.4443 | 0.3883 | 443,487 |
| FXC | 69.20▲ | +0.01 (+0.01%) | 69.31 | 69.14 | 6,200 |
| GNTX | 19.50▼ | -0.38 (-1.91%) | 20.11 | 19.49 | 2,618,316 |
| GPAT | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| GUMI | 50.40▲ | +0.03 (+0.06%) | 50.42 | 50.37 | 39,206 |
| HAS | 120.92▲ | +2.01 (+1.69%) | 122.635 | 119.926 | 1,985,617 |
| HBRD | 24.0514▼ | -0.3786 (-1.55%) | 24.0514 | 24.0514 | 6 |
| HITI | 2.62▼ | -0.01 (-0.38%) | 2.6585 | 2.62 | 284,541 |
| HUIZ | 2.255▼ | -0.025 (-1.10%) | 2.32 | 2.2198 | 7,528 |
| HYNE | 18.24▲ | +0.06 (+0.33%) | 18.486 | 18.035 | 12,504 |
| IBIF | 25.51▼ | -0.06 (-0.23%) | 25.55 | 25.5001 | 18,316 |
| INDP | 3.13▼ | -0.19 (-5.72%) | 3.44 | 3.10 | 189,797 |
| ITHA | 10.0861▲ | +0.0001 (+0.00%) | 10.09 | 10.085 | 223 |
| ITP | 0.1113▼ | -0.0087 (-7.25%) | 0.115 | 0.1105 | 28,798 |
| IVOL | 16.85▼ | -0.15 (-0.88%) | 16.92 | 16.8243 | 155,031 |
| JANX | 12.76▼ | -4.87 (-27.62%) | 17.95 | 12.43 | 4,842,898 |
| JMMF | 100.163▼ | -0.022 (-0.02%) | 100.21 | 100.16 | 10,900 |
| JMSB | 23.14▼ | -0.06 (-0.26%) | 23.50 | 23.08 | 151,490 |
| JRVR | 3.77▼ | -0.12 (-3.08%) | 3.91 | 3.75 | 291,524 |
| JYNT | 6.65▼ | -0.20 (-2.92%) | 6.75 | 6.5205 | 377,330 |
| KIQQ | 23.1913▼ | -2.2399 (-8.81%) | 23.1913 | 23.1913 | 35 |
| KMRK | 1.51▼ | -0.04 (-2.58%) | 1.545 | 1.49 | 7,886 |
| KOLD | 28.89▼ | -3.36 (-10.42%) | 30.74 | 28.48 | 2,157,799 |
| KPTI | 0.04▼ | -0.0149 (-27.14%) | 0.0442 | 0.035 | 21,651,809 |
| KVYO | 20.82▲ | +0.11 (+0.53%) | 21.265 | 20.65 | 5,764,104 |
| LADR | 8.96▲ | +0.05 (+0.56%) | 9.04 | 8.87 | 1,414,469 |
| LHAI | 0.8634▼ | -0.044 (-4.85%) | 0.9484 | 0.8601 | 72,898 |
| LIDR | 0.8983▲ | +0.0308 (+3.55%) | 0.9398 | 0.87 | 634,071 |
| LITB | 2.65▼ | -0.10 (-3.64%) | 2.73 | 2.57 | 3,036 |
| LSBK | 18.65▼ | -0.20 (-1.06%) | 18.97 | 18.51 | 13,854 |
| MAMO | 0.9487▼ | -0.0097 (-1.01%) | 0.975 | 0.93 | 29,752 |
| MCHX | 1.30▼ | -0.02 (-1.52%) | 1.4379 | 1.27 | 10,396 |
| MNST | 45.64▼ | -0.08 (-0.17%) | 46.13 | 44.94 | 12,417,433 |
| MO | 75.81▼ | -0.31 (-0.41%) | 76.1425 | 75.1192 | 7,491,808 |
| MOH | 203.35▼ | -5.64 (-2.70%) | 209.58 | 200.77 | 807,672 |
| MPAA | 7.72▼ | -2.80 (-26.62%) | 8.925 | 7.6501 | 592,097 |
| MSFD | 9.34▼ | -0.27 (-2.81%) | 9.455 | 9.29 | 892,567 |
| MYND | 0.2404▼ | -0.0105 (-4.18%) | 0.261 | 0.2404 | 58,029 |
| MYY | 15.59▼ | -0.4993 (-3.10%) | 15.72 | 15.51 | 6,600 |
| MZZ | 6.20▼ | -0.42 (-6.34%) | 6.51 | 6.18 | 1,800 |
| NBTR | 48.415▼ | -0.885 (-1.80%) | 48.415 | 48.415 | 100 |
| NMIH | 38.87▼ | -0.16 (-0.41%) | 39.86 | 37.785 | 1,071,646 |
| NUR | 0.3925▼ | -0.0174 (-4.24%) | 0.4441 | 0.385 | 244,044 |
| OGI | 0.876▼ | -0.0006 (-0.07%) | 0.8998 | 0.8707 | 700,569 |
| OPAL | 1.42▼ | -0.03 (-2.07%) | 1.51 | 1.36 | 232,560 |
| ORBS | 0.72▼ | -0.0259 (-3.47%) | 0.7493 | 0.7018 | 6,414,416 |
| ORLY | 89.79▼ | -0.10 (-0.11%) | 90.75 | 88.89 | 5,689,513 |