Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 3.16▼ | -0.19 (-5.67%) | 3.35 | 3.16 | 71,979 |
| AFB | 11.07 | +0.00 (+0.00%) | 11.09 | 11.06 | 100,700 |
| AGGH | 20.75▼ | -0.045 (-0.22%) | 20.79 | 20.75 | 85,800 |
| AGIG | 3.43▼ | -0.01 (-0.29%) | 3.54 | 3.30 | 284,200 |
| AGZD | 22.52▼ | -0.0103 (-0.05%) | 22.57 | 22.50 | 29,958 |
| AHL | 1.02▼ | -36.48 (-97.28%) | 1.02 | 0.98 | 42,757 |
| AIBD | 8.75▼ | -0.39 (-4.27%) | 8.989 | 8.75 | 46,531 |
| AINP | 25.3451▲ | +0.0351 (+0.14%) | 25.3451 | 25.31 | 4,453 |
| AIPI | 35.45▼ | -0.36 (-1.01%) | 35.49 | 34.88 | 151,400 |
| AKA | 10.49▼ | -0.25 (-2.33%) | 10.71 | 10.01 | 2,157 |
| ALG | 213.09▼ | -2.06 (-0.96%) | 216.30 | 207.76 | 128,200 |
| ALXO | 2.42▼ | -0.03 (-1.22%) | 2.61 | 2.39 | 786,891 |
| AMLP | 51.33▼ | -0.25 (-0.48%) | 51.70 | 50.98 | 993,000 |
| AMRN | 14.05▼ | -1.47 (-9.47%) | 15.37 | 13.54 | 390,500 |
| AMTD | 0.9749▼ | -0.0151 (-1.53%) | 1.00 | 0.97 | 16,774 |
| AMZA | 44.50▼ | -0.21 (-0.47%) | 44.961 | 44.01 | 44,400 |
| AMZD | 10.9629▼ | -0.0971 (-0.88%) | 11.0432 | 10.91 | 2,439,570 |
| APLS | 21.42▼ | -0.71 (-3.21%) | 22.40 | 20.94 | 2,261,918 |
| AREN | 3.04▼ | -0.13 (-4.10%) | 3.15 | 2.86 | 95,400 |
| ARGX | 816.95▼ | -23.33 (-2.78%) | 848.83 | 815.83 | 434,100 |
| AS | 37.85▼ | -0.39 (-1.02%) | 38.62 | 36.25 | 6,770,333 |
| ASH | 62.22▼ | -1.87 (-2.92%) | 64.39 | 60.10 | 1,103,700 |
| ASPN | 2.57▼ | -0.99 (-27.81%) | 2.855 | 2.30 | 7,625,005 |
| ATHM | 20.11▼ | -0.66 (-3.18%) | 21.01 | 20.09 | 493,268 |
| ATMU | 64.66▼ | -0.45 (-0.69%) | 66.50 | 64.1801 | 553,123 |
| AUBN | 24.90▲ | +0.15 (+0.61%) | 24.90 | 24.75 | 2,153 |
| AVIE | 73.6861▼ | -0.1298 (-0.18%) | 73.705 | 73.31 | 424 |
| AVNT | 41.66▼ | -0.64 (-1.51%) | 42.66 | 41.21 | 712,000 |
| AVO | 14.44▼ | -0.02 (-0.14%) | 14.45 | 14.04 | 529,442 |
| AVY | 192.79▼ | -4.66 (-2.36%) | 197.51 | 191.3766 | 654,222 |
| AXS | 102.59▼ | -0.74 (-0.72%) | 103.47 | 101.08 | 600,500 |
| AZO | 3,671.8201▼ | -112.5998 (-2.98%) | 3,769.00 | 3,638.4299 | 162,700 |
| BF.A | 28.67▼ | -2.20 (-7.13%) | 30.19 | 28.09 | 284,000 |
| BF.B | 28.10▼ | -2.32 (-7.63%) | 29.42 | 27.59 | 7,622,900 |
| BIIB | 190.73▼ | -4.40 (-2.25%) | 196.73 | 189.89 | 942,700 |
| BILL | 43.20▲ | +0.71 (+1.67%) | 43.35 | 41.38 | 1,615,014 |
| BITI | 27.41▼ | -2.15 (-7.27%) | 28.7701 | 27.25 | 3,886,762 |
| BSCT | 18.87▼ | -0.01 (-0.05%) | 18.88 | 18.865 | 382,100 |
| BTZ | 10.67▼ | -0.01 (-0.09%) | 10.72 | 10.64 | 302,400 |
| BUD | 78.59▼ | -2.07 (-2.57%) | 79.38 | 78.32 | 3,502,600 |
| BURL | 307.46▼ | -0.61 (-0.20%) | 314.225 | 304.69 | 557,154 |
| BWAY | 24.45▲ | +0.04 (+0.16%) | 24.59 | 23.685 | 66,492 |
| BWX | 22.98▼ | -0.01 (-0.04%) | 23.03 | 22.93 | 538,200 |
| CABO | 90.92▼ | -3.20 (-3.40%) | 92.40 | 85.45 | 248,859 |
| CAL | 11.88▼ | -0.24 (-1.98%) | 12.12 | 11.58 | 573,400 |
| CLIR | 0.5796▼ | -0.0079 (-1.34%) | 0.5891 | 0.5603 | 67,858 |
| CRC | 58.12▼ | -0.16 (-0.27%) | 58.615 | 56.50 | 444,256 |
| CRDT | 23.262▲ | +0.032 (+0.14%) | 23.262 | 23.18 | 1,300 |
| CRGY | 10.31▼ | -0.02 (-0.19%) | 10.4357 | 9.945 | 4,804,728 |
| CRUS | 143.57▼ | -1.53 (-1.05%) | 145.45 | 143.29 | 501,400 |
| CTOR | 1.11 | +0.00 (+0.00%) | 1.12 | 1.09 | 131,490 |
| CTRI | 30.67▼ | -0.29 (-0.94%) | 31.745 | 29.47 | 4,035,161 |
| CTRM | 2.18▼ | -0.04 (-1.80%) | 2.24 | 2.18 | 30,797 |
| CUPR | 0.3763▼ | -0.0237 (-5.92%) | 0.405 | 0.3721 | 72,783 |
| CVE | 21.95▼ | -0.42 (-1.88%) | 22.46 | 21.74 | 16,144,800 |
| CVRT | 43.8054▲ | +0.576 (+1.33%) | 50.465 | 43.1862 | 371,750 |
| DAKT | 27.07▼ | -0.27 (-0.99%) | 27.6184 | 26.89 | 551,803 |
| DEO | 86.15▼ | -15.99 (-15.65%) | 89.32 | 85.56 | 9,485,500 |
| DHI | 157.46▼ | -6.49 (-3.96%) | 164.12 | 153.32 | 3,141,700 |
| DHX | 2.44▲ | +0.04 (+1.67%) | 2.49 | 2.39 | 132,300 |
| DIG | 53.45▼ | -0.55 (-1.02%) | 54.14 | 52.24 | 23,200 |
| DIV | 19.57▼ | -0.02 (-0.10%) | 19.64 | 19.385 | 216,410 |
| DK | 33.53▼ | -0.47 (-1.38%) | 34.99 | 32.91 | 825,356 |
| DMO | 11.13▼ | -0.07 (-0.62%) | 11.24 | 11.07 | 39,100 |
| DOV | 226.73▼ | -4.62 (-2.00%) | 232.488 | 224.33 | 1,292,814 |
| DSTL | 61.51▼ | -0.255 (-0.41%) | 61.8173 | 61.09 | 124,018 |
| DVIN | 30.92▼ | -0.419 (-1.34%) | 31.08 | 30.60 | 3,300 |
| EBON | 2.4512▲ | +0.0584 (+2.44%) | 2.575 | 2.43 | 1,993 |
| EDZ | 22.78▼ | -0.82 (-3.47%) | 23.05 | 22.63 | 90,500 |
| EFRA | 37.193▲ | +0.099 (+0.27%) | 37.193 | 37.19 | 654 |
| ELUT | 1.09 | +0.00 (+0.00%) | 1.2497 | 1.0893 | 198,507 |
| EME | 801.80▼ | -5.00 (-0.62%) | 815.85 | 798.93 | 476,900 |
| ERX | 82.63▼ | -0.85 (-1.02%) | 84.24 | 80.71 | 338,000 |
| ESPR | 3.33▲ | +0.03 (+0.91%) | 3.365 | 3.28 | 2,683,332 |
| ETHD | 74.12▼ | -22.61 (-23.37%) | 85.91 | 73.40 | 945,200 |
| EXP | 222.27▼ | -9.42 (-4.07%) | 236.81 | 221.56 | 1,023,662 |
| FANG | 167.77▼ | -4.75 (-2.75%) | 174.50 | 165.625 | 2,477,272 |
| FDX | 382.59▼ | -3.97 (-1.03%) | 390.00 | 381.78 | 1,371,300 |
| FEBO | 1.10▼ | -0.03 (-2.65%) | 1.119 | 1.06 | 6,267 |
| FID | 22.53▲ | +0.035 (+0.16%) | 22.57 | 22.40 | 18,900 |
| FIDU | 94.24▼ | -0.51 (-0.54%) | 95.32 | 93.565 | 91,408 |
| FOXY | 29.28▼ | -0.01 (-0.03%) | 30.285 | 29.21 | 27,600 |
| FPE | 18.39▲ | +0.02 (+0.11%) | 18.39 | 18.36 | 1,312,500 |
| FPEI | 19.53 | +0.00 (+0.00%) | 19.537 | 19.52 | 220,500 |
| FTIF | 26.4656▼ | -0.0939 (-0.35%) | 26.4656 | 26.35 | 330 |
| FTXN | 33.8271▼ | -0.237 (-0.70%) | 34.18 | 33.515 | 4,999 |
| FXN | 19.61▼ | -0.19 (-0.96%) | 19.85 | 19.36 | 448,500 |
| GATX | 188.73▼ | -6.85 (-3.50%) | 194.75 | 188.52 | 192,946 |
| GDDY | 79.12▼ | -13.18 (-14.28%) | 80.67 | 73.06 | 9,336,671 |
| GDFN | 27.3594▼ | -0.173 (-0.63%) | 27.40 | 27.29 | 6,018 |
| GLDD | 16.90▼ | -0.04 (-0.24%) | 16.96 | 16.90 | 890,888 |
| GLIBA | 39.26▼ | -0.18 (-0.46%) | 39.41 | 38.89 | 38,517 |
| GLNG | 43.10▼ | -1.77 (-3.94%) | 44.00 | 41.68 | 3,300,900 |
| GRNT | 5.08▼ | -0.05 (-0.97%) | 5.175 | 4.97 | 552,499 |
| GSKH | 82.869▲ | +0.269 (+0.33%) | 83.37 | 82.869 | 102 |
| GURE | 4.48▼ | -1.02 (-18.55%) | 5.49 | 4.155 | 75,876 |
| GUSH | 29.60▼ | -0.55 (-1.82%) | 30.5074 | 28.65 | 839,379 |
| HAUZ | 25.52▲ | +0.075 (+0.29%) | 25.58 | 25.41 | 89,395 |
| HCTI | 5.81▼ | -0.06 (-1.02%) | 6.386 | 5.524 | 4,341,700 |
| HELE | 16.92▼ | -0.07 (-0.41%) | 17.16 | 16.22 | 772,426 |