Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.6739▲ | +0.0164 (+2.49%) | 0.704 | 0.65 | 11,508 |
| ACCL | 2.50▼ | -0.12 (-4.58%) | 2.57 | 2.50 | 13,024 |
| ACOM | 24.5112▼ | -0.1438 (-0.58%) | 24.5112 | 24.45 | 2,452 |
| ADV | 28.30 | +0.00 (+0.00%) | 28.90 | 28.17 | 40,612 |
| AIIO | 0.6254▼ | -0.1146 (-15.49%) | 0.7429 | 0.6238 | 1,316,131 |
| ANGI | 6.255▼ | -0.185 (-2.87%) | 6.375 | 6.14 | 522,770 |
| AOUT | 17.81▼ | -0.06 (-0.34%) | 18.049 | 17.475 | 187,942 |
| ASIX | 15.44▼ | -0.41 (-2.59%) | 15.76 | 15.12 | 255,131 |
| ASPC | 10.69▼ | -0.08 (-0.74%) | 10.7993 | 10.60 | 15,670 |
| ATI | 180.69▼ | -2.38 (-1.30%) | 186.14 | 179.58 | 1,355,698 |
| AVEX | 9.68▼ | -4.66 (-32.50%) | 12.4355 | 9.64 | 12,363,743 |
| BABA | 104.41▼ | -4.20 (-3.87%) | 106.32 | 103.574 | 11,776,363 |
| BCRX | 7.75▼ | -0.19 (-2.39%) | 8.05 | 7.73 | 5,031,826 |
| BIRK | 32.32▼ | -0.46 (-1.40%) | 33.08 | 32.075 | 2,048,556 |
| BJRI | 56.78▼ | -2.29 (-3.88%) | 58.76 | 56.35 | 656,856 |
| BMR | 1.50▼ | -0.08 (-5.06%) | 1.60 | 1.50 | 57,483 |
| BNL | 17.23▼ | -0.53 (-2.98%) | 17.85 | 17.13 | 2,739,735 |
| BRAZ | 36.491▼ | -0.436 (-1.18%) | 36.88 | 36.491 | 800 |
| BRC | 82.34▼ | -0.75 (-0.90%) | 84.07 | 81.855 | 146,629 |
| BRT | 12.85▼ | -0.51 (-3.82%) | 13.31 | 12.85 | 86,134 |
| BRZU | 128.87▼ | -2.39 (-1.82%) | 131.20 | 127.49 | 38,751 |
| BSJT | 20.61▲ | +0.01 (+0.05%) | 20.64 | 20.59 | 147,400 |
| BTLN | 3.65▼ | -0.35 (-8.75%) | 3.9345 | 3.65 | 3,100 |
| BURL | 248.13▼ | -10.73 (-4.15%) | 259.375 | 247.06 | 1,030,415 |
| CANE | 12.25▼ | -0.01 (-0.08%) | 12.27 | 12.17 | 287,500 |
| CHGG | 0.6693▼ | -0.0328 (-4.67%) | 0.70 | 0.6602 | 724,379 |
| CLWT | 1.32▼ | -0.02 (-1.49%) | 1.34 | 1.28 | 55,320 |
| CPNG | 13.87▼ | -0.45 (-3.14%) | 14.41 | 13.81 | 12,426,551 |
| CRAC | 10.26▼ | -0.01 (-0.10%) | 10.28 | 10.26 | 104,532 |
| CRMT | 0.6597▼ | -0.1303 (-16.49%) | 0.78 | 0.5714 | 878,654 |
| CRSH | 17.89▼ | -0.602 (-3.26%) | 18.13 | 17.775 | 30,300 |
| CTBI | 68.33▼ | -6.97 (-9.26%) | 72.28 | 67.10 | 395,995 |
| CTO | 19.58▼ | -0.69 (-3.40%) | 20.42 | 19.55 | 383,249 |
| CTRI | 19.79▼ | -0.24 (-1.20%) | 20.315 | 19.6075 | 2,100,876 |
| CULP | 3.61▼ | -0.23 (-5.99%) | 3.84 | 3.51 | 91,540 |
| DCMT | 38.57▼ | -0.007 (-0.02%) | 38.665 | 38.369 | 9,800 |
| DDL | 2.04▼ | -0.09 (-4.23%) | 2.13 | 2.00 | 347,917 |
| DXCM | 80.26▼ | -5.48 (-6.39%) | 86.17 | 79.92 | 8,000,120 |
| DY | 237.45▼ | -14.55 (-5.77%) | 258.00 | 235.66 | 1,054,821 |
| EWZ | 42.51▼ | -0.43 (-1.00%) | 42.98 | 42.28 | 45,085,014 |
| FEDU | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| FENG | 1.38▼ | -0.01 (-0.72%) | 1.38 | 1.38 | 881 |
| FINS | 11.69▼ | -0.05 (-0.43%) | 11.945 | 11.63 | 67,276 |
| FLBR | 26.69▼ | -0.26 (-0.96%) | 26.96 | 26.58 | 460,100 |
| FSBW | 44.33▼ | -0.52 (-1.16%) | 45.07 | 44.23 | 27,166 |
| FTSL | 44.37▼ | -0.20 (-0.45%) | 44.38 | 44.33 | 187,079 |
| FXI | 32.94▼ | -0.57 (-1.70%) | 33.1395 | 32.84 | 26,232,330 |
| GMMF | 100.245▼ | -0.06 (-0.06%) | 100.25 | 100.24 | 25,600 |
| GPC | 124.78▲ | +1.26 (+1.02%) | 125.40 | 120.58 | 1,844,998 |
| HFMF | 22.6704▼ | -0.0746 (-0.33%) | 22.68 | 22.615 | 6,606 |
| HGER | 36.00▼ | -0.20 (-0.55%) | 36.09 | 35.85 | 2,675,089 |
| HLP | 2.87▼ | -0.09 (-3.04%) | 3.00 | 2.85 | 258,078 |
| HRTX | 0.3388▼ | -0.0157 (-4.43%) | 0.3671 | 0.3319 | 3,168,409 |
| HWKN | 130.30▼ | -0.69 (-0.53%) | 132.13 | 128.8544 | 120,360 |
| HWM | 208.15▼ | -3.48 (-1.64%) | 214.98 | 204.07 | 5,849,353 |
| IART | 11.84▼ | -1.49 (-11.18%) | 13.745 | 11.57 | 2,017,634 |
| IQMM | 100.07 | +0.00 (+0.00%) | 100.08 | 100.05 | 1,164,300 |
| IRIX | 0.7677▲ | +0.0127 (+1.68%) | 0.8355 | 0.75 | 26,355 |
| ISPR | 1.33▼ | -0.03 (-2.21%) | 1.415 | 1.31 | 8,477 |
| IVOL | 16.81▼ | -0.065 (-0.39%) | 16.89 | 16.775 | 50,400 |
| JL | 4.35▼ | -0.2499 (-5.43%) | 4.60 | 4.27 | 5,710 |
| JMM | 5.42▼ | -0.08 (-1.45%) | 5.498 | 5.42 | 6,280 |
| JRSH | 6.26▼ | -0.05 (-0.79%) | 6.34 | 6.155 | 32,718 |
| KRUS | 34.76▼ | -2.59 (-6.93%) | 37.59 | 34.63 | 202,816 |
| KT | 18.05▼ | -0.72 (-3.84%) | 18.57 | 18.025 | 1,699,100 |
| KTEC | 11.17▼ | -0.27 (-2.36%) | 11.26 | 11.09 | 64,200 |
| LABD | 7.46▲ | +0.05 (+0.67%) | 7.48 | 7.04 | 16,034,174 |
| LAUR | 38.31▼ | -0.65 (-1.67%) | 39.24 | 37.95 | 816,229 |
| LRN | 76.39▼ | -2.56 (-3.24%) | 80.77 | 74.00 | 2,831,904 |
| LUCK | 4.69▼ | -0.40 (-7.86%) | 5.1399 | 4.625 | 80,932 |
| LVLU | 10.55▼ | -0.20 (-1.86%) | 11.71 | 10.53 | 11,683 |
| MACI | 11.00▼ | -0.11 (-0.99%) | 12.10 | 11.00 | 3,848 |
| MC | 53.06▼ | -0.79 (-1.47%) | 54.48 | 52.66 | 1,332,958 |
| MDIA | 1.03▼ | -0.07 (-6.36%) | 1.03 | 1.025 | 3,357 |
| MDLN | 35.31▼ | -0.15 (-0.42%) | 35.74 | 34.83 | 8,380,035 |
| METC | 7.28▲ | +0.06 (+0.83%) | 7.49 | 7.22 | 1,594,316 |
| MPU | 1.66▼ | -0.47 (-22.07%) | 2.1139 | 1.6399 | 8,982 |
| MSGM | 5.04▼ | -0.11 (-2.14%) | 5.34 | 5.04 | 33,907 |
| MWC | 1.52▼ | -0.12 (-7.32%) | 1.70 | 1.50 | 262,422 |
| NBCM | 31.52▼ | -0.13 (-0.41%) | 31.56 | 31.34 | 107,115 |
| NDLS | 12.53▼ | -1.30 (-9.40%) | 13.75 | 12.50 | 73,288 |
| NFLX | 65.04▼ | -3.65 (-5.31%) | 67.12 | 64.10 | 101,393,282 |
| NFXL | 11.94▼ | -1.40 (-10.49%) | 12.719 | 11.59 | 5,305,700 |
| NODK | 14.62▼ | -0.13 (-0.88%) | 14.87 | 14.5464 | 19,766 |
| NTR | 68.12▼ | -0.91 (-1.32%) | 69.15 | 66.97 | 3,600,849 |
| OFLX | 25.15▼ | -0.40 (-1.57%) | 25.615 | 25.08 | 48,751 |
| OFS | 3.98▼ | -0.01 (-0.25%) | 4.0899 | 3.9187 | 36,871 |
| OLB | 0.3383▼ | -0.0909 (-21.18%) | 0.4215 | 0.3314 | 2,289,796 |
| PAM | 77.92▼ | -0.15 (-0.19%) | 78.91 | 76.91 | 140,050 |
| PASW | 0.092▼ | -0.0329 (-26.34%) | 0.127 | 0.083 | 3,284,695 |
| PCF | 4.95▼ | -0.02 (-0.40%) | 4.99 | 4.9401 | 114,911 |
| PGHY | 18.81▼ | -0.09 (-0.48%) | 19.01 | 18.80 | 40,200 |
| PRTA | 8.03▼ | -0.47 (-5.53%) | 8.54 | 8.01 | 461,394 |
| PVI | 24.89▲ | +0.03 (+0.12%) | 25.10 | 24.80 | 15,400 |
| QTEX | 1.55▲ | +0.09 (+6.16%) | 1.575 | 1.40 | 5,804,761 |
| RBCAA | 90.69▼ | -1.27 (-1.38%) | 92.85 | 90.16 | 125,605 |
| RETO | 0.926▲ | +0.036 (+4.04%) | 0.94 | 0.8947 | 176,881 |
| RMR | 17.33▼ | -0.29 (-1.65%) | 17.67 | 17.26 | 91,561 |
| RSI | 16.85▼ | -0.99 (-5.55%) | 17.87 | 16.73 | 4,019,693 |
| RWM | 14.51▼ | -0.03 (-0.21%) | 14.57 | 14.445 | 53,267,573 |