Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 37.91▼ | -0.79 (-2.04%) | 38.745 | 37.90 | 3,775,079 |
| AADX | 10.00▲ | +0.10 (+1.01%) | 10.09 | 9.40 | 1,130,529 |
| ACKY | 17.30▼ | -0.12 (-0.69%) | 17.365 | 17.28 | 11,500 |
| ACYS | 20.41▼ | -0.06 (-0.29%) | 20.47 | 20.40 | 827,681 |
| ADNT | 16.61▼ | -0.58 (-3.37%) | 16.86 | 15.91 | 864,406 |
| AFJK | 12.0617▼ | -0.0383 (-0.32%) | 12.0617 | 12.0617 | 421 |
| AFLG | 44.71▼ | -0.27 (-0.60%) | 44.912 | 44.635 | 2,671,500 |
| ALSN | 106.32▼ | -3.25 (-2.97%) | 109.04 | 105.33 | 657,862 |
| AMZN | 248.00▼ | -2.38 (-0.95%) | 250.01 | 246.4516 | 25,569,043 |
| AMZU | 33.18▼ | -0.67 (-1.98%) | 33.729 | 32.76 | 1,009,400 |
| AMZY | 10.04▼ | -0.07 (-0.69%) | 10.097 | 9.975 | 237,100 |
| AMZZ | 31.234▼ | -0.569 (-1.79%) | 31.63 | 30.80 | 34,000 |
| AOR | 68.14▼ | -0.22 (-0.32%) | 68.30 | 68.00 | 472,200 |
| ARB | 30.06▼ | -0.032 (-0.11%) | 30.11 | 29.68 | 6,800 |
| ASM | 4.64▼ | -0.13 (-2.73%) | 4.74 | 4.53 | 3,698,200 |
| ATAT | 31.51▼ | -1.07 (-3.28%) | 32.58 | 31.4513 | 835,034 |
| ATLC | 86.19▼ | -5.34 (-5.83%) | 90.25 | 85.65 | 89,793 |
| ATRA | 8.59▼ | -0.84 (-8.91%) | 9.37 | 8.55 | 24,319 |
| AVGE | 98.41▼ | -0.22 (-0.22%) | 98.41 | 97.785 | 90,900 |
| BEEX | 27.2651▼ | -0.1249 (-0.46%) | 27.31 | 27.16 | 48,013 |
| BEKE | 17.08▼ | -0.16 (-0.93%) | 17.29 | 17.05 | 3,988,098 |
| BIRK | 32.57▼ | -1.11 (-3.30%) | 33.29 | 32.41 | 1,860,530 |
| BRAG | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.08 | 1,665 |
| BRC | 81.59▼ | -1.06 (-1.28%) | 82.07 | 80.39 | 158,547 |
| BULL | 5.65▼ | -0.26 (-4.40%) | 5.9399 | 5.61 | 7,538,412 |
| BZUN | 3.56▲ | +0.05 (+1.42%) | 3.605 | 3.50 | 174,308 |
| CAAP | 24.18▼ | -0.26 (-1.06%) | 24.91 | 23.87 | 283,728 |
| CAKE | 108.37▼ | -4.07 (-3.62%) | 111.86 | 107.02 | 1,802,621 |
| CENX | 31.42▼ | -1.23 (-3.77%) | 32.49 | 31.25 | 2,673,584 |
| CET | 55.65▼ | -0.61 (-1.08%) | 56.78 | 55.55 | 21,833 |
| CGBL | 36.57▼ | -0.24 (-0.65%) | 36.71 | 36.545 | 1,327,400 |
| CGIE | 35.81▼ | -0.32 (-0.89%) | 35.88 | 35.60 | 388,000 |
| CLOV | 4.60▼ | -0.13 (-2.75%) | 4.72 | 4.53 | 3,318,884 |
| CMCT | 3.13▼ | -0.08 (-2.49%) | 3.37 | 3.10 | 17,100 |
| CNF | 1.82▼ | -0.08 (-4.21%) | 1.935 | 1.75 | 11,128 |
| CPA | 131.38▼ | -3.48 (-2.58%) | 132.97 | 129.80 | 167,696 |
| CRD.A | 12.42▼ | -0.38 (-2.97%) | 12.75 | 12.335 | 29,565 |
| CSTM | 23.22▼ | -0.77 (-3.21%) | 23.86 | 23.12 | 1,502,423 |
| CVNY | 15.976▼ | -0.034 (-0.21%) | 16.10 | 15.63 | 10,400 |
| DAN | 26.83▼ | -1.40 (-4.96%) | 27.71 | 26.22 | 2,118,473 |
| DASH | 179.38▼ | -6.56 (-3.53%) | 185.255 | 178.01 | 2,705,449 |
| DCI | 84.79▼ | -1.33 (-1.54%) | 86.04 | 84.4499 | 595,912 |
| DCOR | 83.34▼ | -0.56 (-0.67%) | 83.71 | 83.14 | 162,000 |
| DFAC | 44.74▼ | -0.29 (-0.64%) | 44.93 | 44.61 | 1,727,600 |
| DFSU | 47.50▼ | -0.38 (-0.79%) | 47.70 | 47.42 | 62,500 |
| DFVX | 84.392▼ | -0.638 (-0.75%) | 84.70 | 84.34 | 9,300 |
| DGIN | 33.688▼ | -0.933 (-2.69%) | 33.76 | 33.62 | 900 |
| DGRW | 98.21▼ | -0.91 (-0.92%) | 98.65 | 98.06 | 351,500 |
| DLS | 85.13▼ | -0.39 (-0.46%) | 85.31 | 84.82 | 13,300 |
| DNUT | 2.82▼ | -0.13 (-4.41%) | 2.93 | 2.81 | 3,979,892 |
| DUSL | 70.26▼ | -2.66 (-3.65%) | 70.99 | 68.23 | 15,200 |
| DWMF | 32.41▼ | -0.15 (-0.46%) | 32.41 | 32.13 | 3,400 |
| EAT | 182.70▼ | -7.41 (-3.90%) | 190.75 | 182.28 | 1,043,851 |
| ECPG | 97.73▼ | -2.63 (-2.62%) | 100.155 | 95.868 | 241,577 |
| EDGH | 33.33▼ | -0.05 (-0.15%) | 33.385 | 33.22 | 44,200 |
| EGLE | 32.2627▼ | -0.1633 (-0.50%) | 32.2627 | 32.2627 | 7 |
| EHI | 5.22▼ | -0.09 (-1.69%) | 5.315 | 5.22 | 219,252 |
| ENIC | 4.34 | +0.00 (+0.00%) | 4.38 | 4.29 | 495,518 |
| ENSC | 0.4705▼ | -0.0405 (-7.93%) | 0.5227 | 0.47 | 237,132 |
| ENVB | 1.40▼ | -0.06 (-4.11%) | 1.505 | 1.39 | 33,300 |
| EPMB | 25.9827▼ | -0.0824 (-0.32%) | 25.9827 | 25.9827 | 7 |
| EPOL | 43.50▼ | -0.62 (-1.41%) | 43.63 | 43.23 | 326,200 |
| EPRX | 6.87▼ | -0.72 (-9.49%) | 7.61 | 6.70 | 348,796 |
| EQH | 52.75▼ | -2.29 (-4.16%) | 54.37 | 51.20 | 5,361,415 |
| EQS | 0.7851▼ | -0.0289 (-3.55%) | 0.7851 | 0.7851 | 224 |
| ETHA | 54.08▲ | +0.20 (+0.37%) | 54.6295 | 53.72 | 5,043,816 |
| EVCM | 9.23▼ | -0.03 (-0.32%) | 9.26 | 9.00 | 87,262 |
| EXEQ | 26.29▼ | -0.3644 (-1.37%) | 26.29 | 26.29 | 100 |
| EXI | 184.50▼ | -2.09 (-1.12%) | 185.08 | 183.22 | 72,000 |
| FABC | 1.99▼ | -0.07 (-3.40%) | 2.16 | 1.99 | 36,800 |
| FAN | 21.58▼ | -0.24 (-1.10%) | 21.66 | 21.48 | 11,100 |
| FBYD | 7.87▼ | -0.41 (-4.95%) | 8.24 | 6.70 | 129,069 |
| FDNI | 25.62▼ | -0.17 (-0.66%) | 25.73 | 25.58 | 4,200 |
| FDRR | 68.82▼ | -0.443 (-0.64%) | 69.025 | 68.67 | 15,700 |
| FEUS | 83.807▼ | -0.455 (-0.54%) | 83.81 | 83.79 | 800 |
| FIDU | 87.10▼ | -1.04 (-1.18%) | 87.40 | 86.15 | 107,500 |
| FLSP | 28.83▼ | -0.28 (-0.96%) | 29.07 | 28.83 | 163,700 |
| FMCX | 36.0137▼ | -0.3203 (-0.88%) | 36.0137 | 36.0137 | 96 |
| FNDC | 48.97▼ | -0.25 (-0.51%) | 49.07 | 48.80 | 127,200 |
| FOF | 12.03▼ | -0.07 (-0.58%) | 12.25 | 11.99 | 49,770 |
| FOXY | 27.03▼ | -0.11 (-0.41%) | 27.153 | 27.00 | 40,300 |
| FPEI | 18.31▼ | -0.06 (-0.33%) | 18.36 | 18.295 | 1,062,300 |
| FQAL | 83.975▼ | -0.633 (-0.75%) | 84.36 | 83.96 | 146,800 |
| FTAI | 154.37▼ | -3.13 (-1.99%) | 158.07 | 146.48 | 1,583,808 |
| GAL | 52.29▼ | -0.1354 (-0.26%) | 52.39 | 52.21 | 6,500 |
| GAU | 2.00▼ | -0.09 (-4.31%) | 2.09 | 1.99 | 1,551,476 |
| GECC | 4.75▼ | -0.05 (-1.04%) | 4.93 | 4.74 | 51,230 |
| GERN | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.08 | 11,232,137 |
| GGB | 5.10▲ | +0.03 (+0.59%) | 5.125 | 5.02 | 13,225,411 |
| GIC | 44.46▼ | -0.45 (-1.00%) | 44.86 | 44.325 | 102,057 |
| GIND | 22.90▼ | -0.603 (-2.57%) | 22.94 | 22.80 | 2,071 |
| GL | 154.79▼ | -13.62 (-8.09%) | 166.34 | 154.085 | 1,651,158 |
| GORO | 3.30▼ | -0.05 (-1.49%) | 3.36 | 3.27 | 794,000 |
| GPGI | 11.34▼ | -1.21 (-9.64%) | 12.495 | 11.295 | 1,726,199 |
| GRAN | 1.16▲ | +0.01 (+0.87%) | 1.4601 | 1.01 | 92,757 |
| GROY | 2.83▼ | -0.01 (-0.35%) | 2.865 | 2.77 | 1,097,271 |
| HAP | 73.95▲ | +0.49 (+0.67%) | 74.08 | 73.37 | 9,000 |
| HDB | 22.09▼ | -0.35 (-1.56%) | 22.37 | 21.925 | 7,363,394 |
| HLF | 13.39▼ | -0.39 (-2.83%) | 13.76 | 13.205 | 1,330,171 |
| HLIO | 66.16▼ | -0.43 (-0.65%) | 66.80 | 65.60 | 324,959 |