Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 9.92▼ | -0.94 (-8.66%) | 10.55 | 9.75 | 93,900 |
| ABUS | 4.52▼ | -0.04 (-0.88%) | 4.69 | 4.46 | 877,940 |
| ACV | 25.50▼ | -0.25 (-0.97%) | 25.63 | 25.20 | 15,300 |
| ACWX | 66.56▼ | -0.09 (-0.14%) | 66.80 | 66.07 | 1,550,400 |
| ADV | 1.15▼ | -0.05 (-4.17%) | 1.19 | 1.14 | 352,380 |
| ADX | 23.17▼ | -0.22 (-0.94%) | 23.45 | 22.87 | 360,400 |
| AEP | 121.30▼ | -0.18 (-0.15%) | 122.36 | 120.64 | 3,047,300 |
| AERT | 0.6003▼ | -0.0257 (-4.11%) | 0.61 | 0.5516 | 94,280 |
| AFMC | 33.386▼ | -0.044 (-0.13%) | 33.60 | 33.26 | 6,700 |
| AFRI | 9.35▼ | -0.27 (-2.81%) | 9.55 | 9.35 | 3,560 |
| AFSC | 29.493▼ | -0.1157 (-0.39%) | 29.58 | 29.41 | 2,300 |
| AIFF | 1.47▼ | -0.13 (-8.13%) | 1.58 | 1.47 | 224,017 |
| ALIL | 28.2741▲ | +0.0026 (+0.01%) | 28.2741 | 28.16 | 100 |
| ALKS | 29.04▼ | -1.97 (-6.35%) | 30.365 | 28.67 | 5,749,552 |
| ALTI | 3.89▲ | +0.01 (+0.26%) | 3.92 | 3.80 | 45,341 |
| AME | 193.36▼ | -0.79 (-0.41%) | 194.76 | 192.15 | 1,731,110 |
| AMZN | 234.69▼ | -2.89 (-1.22%) | 238.73 | 232.89 | 38,956,669 |
| AMZU | 38.43▼ | -1.00 (-2.54%) | 39.75 | 37.88 | 1,483,100 |
| AMZY | 14.05▼ | -0.16 (-1.13%) | 14.25 | 13.93 | 829,700 |
| AMZZ | 33.05▼ | -0.7806 (-2.31%) | 34.0599 | 32.60 | 172,105 |
| ANDE | 49.28▲ | +0.155 (+0.32%) | 49.36 | 47.6701 | 188,577 |
| ANGO | 12.11▼ | -0.19 (-1.54%) | 12.30 | 12.02 | 488,497 |
| ANIX | 4.11▼ | -0.28 (-6.38%) | 4.45 | 4.0501 | 268,334 |
| AORT | 45.70▲ | +0.11 (+0.24%) | 45.89 | 44.23 | 540,750 |
| APAM | 42.30▼ | -1.17 (-2.69%) | 42.81 | 42.11 | 361,900 |
| API | 3.40 | +0.00 (+0.00%) | 3.47 | 3.30 | 370,451 |
| APIE | 36.013▼ | -0.237 (-0.65%) | 36.279 | 35.97 | 44,600 |
| ARL | 15.77▼ | -0.06 (-0.38%) | 15.77 | 15.05 | 1,000 |
| ATHA | 4.52▼ | -0.175 (-3.73%) | 4.6699 | 4.4473 | 5,404 |
| ATHM | 24.09▼ | -0.76 (-3.06%) | 24.79 | 24.02 | 383,800 |
| ATO | 175.12▼ | -2.85 (-1.60%) | 179.26 | 174.89 | 1,321,807 |
| AVMC | 68.6685▼ | -0.2216 (-0.32%) | 68.9892 | 68.551 | 7,610 |
| AXSM | 139.69▲ | +2.29 (+1.67%) | 141.97 | 136.00 | 400,084 |
| BAM | 51.56▼ | -0.31 (-0.60%) | 51.91 | 51.05 | 3,994,400 |
| BCAT | 14.23▼ | -0.35 (-2.40%) | 14.30 | 14.15 | 597,400 |
| BCDA | 1.23▼ | -0.03 (-2.38%) | 1.255 | 1.22 | 60,125 |
| BCE | 22.83▼ | -0.28 (-1.21%) | 23.17 | 22.76 | 3,471,700 |
| BEN | 22.17▼ | -0.12 (-0.54%) | 22.35 | 21.95 | 2,644,100 |
| BETZ | 20.315▼ | -0.2058 (-1.00%) | 20.41 | 20.0857 | 12,010 |
| BFOR | 79.57▼ | -0.0499 (-0.06%) | 79.97 | 79.18 | 7,000 |
| BGC | 9.04▼ | -0.03 (-0.33%) | 9.07 | 8.91 | 2,445,335 |
| BGL | 5.12▼ | -0.69 (-11.88%) | 5.80 | 5.01 | 156,386 |
| BGY | 5.72▼ | -0.07 (-1.21%) | 5.73 | 5.70 | 224,900 |
| BIDU | 116.00▼ | -4.65 (-3.85%) | 120.29 | 115.34 | 5,093,000 |
| BIOX | 1.68▼ | -0.03 (-1.75%) | 1.751 | 1.66 | 499,756 |
| BKF | 45.16▼ | -0.24 (-0.53%) | 45.59 | 45.07 | 12,500 |
| BKN | 11.21▼ | -0.08 (-0.71%) | 11.26 | 11.18 | 20,399 |
| BKT | 10.98▼ | -0.18 (-1.61%) | 11.155 | 10.9315 | 386,517 |
| BKU | 39.68▲ | +0.10 (+0.25%) | 39.81 | 38.83 | 561,300 |
| BLES | 42.567▼ | -0.043 (-0.10%) | 42.744 | 42.03 | 7,100 |
| BLRX | 3.23▼ | -0.24 (-6.92%) | 3.45 | 3.23 | 31,300 |
| BNTX | 103.09▼ | -0.79 (-0.76%) | 105.00 | 101.52 | 1,285,662 |
| BOF | 3.04▼ | -0.15 (-4.70%) | 3.439 | 2.87 | 571,400 |
| BOTJ | 16.80▼ | -0.19 (-1.12%) | 17.24 | 16.80 | 2,160 |
| BROS | 53.71▼ | -1.66 (-3.00%) | 55.18 | 53.28 | 2,674,396 |
| BRW | 7.10▼ | -0.04 (-0.56%) | 7.15 | 7.09 | 503,000 |
| BSAC | 29.15▼ | -0.42 (-1.42%) | 29.32 | 28.65 | 360,100 |
| BSCS | 20.56 | +0.00 (+0.00%) | 20.59 | 20.56 | 506,287 |
| BSJW | 25.645▲ | +0.0197 (+0.08%) | 25.68 | 25.632 | 5,808 |
| BUL | 52.666▼ | -0.234 (-0.44%) | 52.93 | 52.666 | 3,000 |
| BULG | 4.25▼ | -0.42 (-8.99%) | 4.65 | 4.225 | 618,867 |
| BUYO | 26.6721▼ | -0.1019 (-0.38%) | 26.6721 | 26.6721 | 2 |
| BVAL | 27.30▼ | -0.06 (-0.22%) | 27.38 | 27.2026 | 15,608 |
| BWMX | 14.10▼ | -0.15 (-1.05%) | 14.33 | 13.86 | 26,100 |
| C | 100.30▼ | -0.37 (-0.37%) | 101.545 | 98.1472 | 10,134,455 |
| CAL | 10.31▼ | -0.61 (-5.59%) | 10.76 | 10.16 | 845,800 |
| CASI | 1.26▼ | -0.075 (-5.62%) | 1.35 | 1.26 | 20,592 |
| CC | 11.89▼ | -0.38 (-3.10%) | 12.01 | 11.66 | 2,916,000 |
| CCEF | 28.5934▼ | -0.1016 (-0.35%) | 28.78 | 28.5405 | 9,120 |
| CCNR | 31.9821▲ | +0.1318 (+0.41%) | 32.0225 | 31.9821 | 1,106 |
| CDX | 22.653▼ | -0.012 (-0.05%) | 22.734 | 22.55 | 92,000 |
| CEE | 15.40▼ | -0.22 (-1.41%) | 15.49 | 15.08 | 10,000 |
| CET | 48.87▼ | -2.16 (-4.23%) | 49.02 | 48.07 | 64,000 |
| CGCV | 30.10 | +0.00 (+0.00%) | 30.18 | 29.84 | 283,190 |
| CGVV | 26.1714▼ | -0.155 (-0.59%) | 26.2669 | 26.0735 | 7,527 |
| CHAC | 11.86▼ | -0.14 (-1.17%) | 12.19 | 11.72 | 398,648 |
| CHEF | 58.94▼ | -0.56 (-0.94%) | 59.86 | 57.915 | 406,736 |
| CHIQ | 22.59▼ | -0.33 (-1.44%) | 22.79 | 22.48 | 24,200 |
| CINT | 4.39▼ | -0.19 (-4.15%) | 4.81 | 4.38 | 166,865 |
| CLM | 8.14▼ | -0.14 (-1.69%) | 8.18 | 8.02 | 2,416,100 |
| COHR | 139.33▼ | -0.64 (-0.46%) | 146.02 | 132.51 | 4,129,300 |
| CORO | 30.99▼ | -0.0538 (-0.17%) | 30.99 | 30.99 | 200 |
| CPHC | 15.38▼ | -0.44 (-2.78%) | 15.482 | 15.375 | 3,523 |
| CRTO | 20.77▼ | -0.78 (-3.62%) | 21.5878 | 20.69 | 317,453 |
| CTMX | 3.88▲ | +0.02 (+0.52%) | 4.01 | 3.66 | 3,669,963 |
| CUB | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| CVMC | 62.6704▼ | -0.2648 (-0.42%) | 62.92 | 62.45 | 3,068 |
| CVR | 8.83▼ | -0.22 (-2.43%) | 9.00 | 8.50 | 2,500 |
| CWS | 67.3127▼ | -0.3174 (-0.47%) | 67.6155 | 67.3127 | 4,055 |
| CX | 10.11▼ | -0.08 (-0.79%) | 10.27 | 10.01 | 3,711,200 |
| CYD | 36.62▼ | -0.22 (-0.60%) | 37.37 | 35.28 | 106,200 |
| DBEF | 48.29▼ | -0.09 (-0.19%) | 48.41 | 47.78 | 369,700 |
| DBEZ | 54.5865▼ | -0.4101 (-0.75%) | 54.691 | 54.40 | 1,967 |
| DBL | 15.38▼ | -0.07 (-0.45%) | 15.46 | 15.35 | 36,100 |
| DCO | 91.37▼ | -0.07 (-0.08%) | 92.29 | 90.64 | 82,761 |
| DDM | 110.07▼ | -1.47 (-1.32%) | 111.01 | 108.76 | 295,500 |
| DFAR | 23.43▲ | +0.09 (+0.39%) | 23.4599 | 23.28 | 514,340 |
| DFSD | 48.20▼ | -0.04 (-0.08%) | 48.26 | 48.20 | 680,200 |
| DFVE | 31.05▼ | -0.0488 (-0.16%) | 31.16 | 30.97 | 4,012 |
| DGT | 165.03▼ | -0.63 (-0.38%) | 165.87 | 164.43 | 24,000 |