Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.07▼ | -0.0345 (-0.31%) | 11.25 | 11.045 | 5,764,183 |
| ABNB | 184.40▼ | -3.67 (-1.95%) | 188.7194 | 184.05 | 4,791,779 |
| ABT | 111.59▼ | -2.51 (-2.20%) | 113.45 | 111.29 | 7,048,978 |
| ACEP | 20.9238▲ | +0.0019 (+0.01%) | 20.9238 | 20.91 | 1,038 |
| ACRE | 4.63 | +0.00 (+0.00%) | 4.69 | 4.625 | 174,363 |
| ACRS | 6.16▼ | -0.03 (-0.48%) | 6.305 | 6.12 | 1,408,995 |
| AGNG | 38.5125▼ | -0.2911 (-0.75%) | 38.68 | 38.4701 | 5,323 |
| AKAF | 33.44▼ | -0.169 (-0.50%) | 33.44 | 33.44 | 100 |
| ALMR | 33.00▼ | -1.08 (-3.17%) | 34.981 | 32.82 | 281,358 |
| AMH | 33.44▼ | -0.72 (-2.11%) | 34.09 | 33.405 | 1,598,266 |
| APA | 42.38▲ | +1.19 (+2.89%) | 42.525 | 40.755 | 4,327,170 |
| APTV | 45.44▼ | -0.83 (-1.79%) | 46.65 | 45.285 | 4,775,305 |
| ARTNA | 35.33▼ | -0.095 (-0.27%) | 35.545 | 34.91 | 35,894 |
| ASD | 28.0872▼ | -0.0142 (-0.05%) | 28.0872 | 28.0872 | 119 |
| ASND | 249.36▼ | -0.89 (-0.36%) | 250.52 | 248.41 | 189,533 |
| AURE | 1.62▲ | +0.08 (+5.19%) | 1.698 | 1.62 | 16,181 |
| AUTL | 2.36▲ | +0.03 (+1.29%) | 2.42 | 2.305 | 1,230,038 |
| AVAL | 5.34▼ | -0.11 (-2.02%) | 5.41 | 5.30 | 90,092 |
| AVR | 8.97▲ | +0.02 (+0.22%) | 9.3719 | 8.92 | 469,452 |
| AWK | 136.69▼ | -0.80 (-0.58%) | 138.26 | 135.27 | 2,364,123 |
| AWR | 88.87▼ | -0.96 (-1.07%) | 89.30 | 87.60 | 201,508 |
| BATRK | 50.83▼ | -0.82 (-1.59%) | 51.43 | 50.71 | 377,312 |
| BBCQ | 9.79▼ | -0.59 (-5.68%) | 10.64 | 9.17 | 214,155 |
| BBDC | 9.38▲ | +0.03 (+0.32%) | 9.395 | 9.30 | 766,320 |
| BBDO | 3.02▼ | -0.11 (-3.51%) | 3.18 | 2.90 | 145,734 |
| BBW | 28.44▼ | -10.66 (-27.26%) | 33.65 | 27.51 | 5,310,627 |
| BDX | 188.13▼ | -2.08 (-1.09%) | 190.40 | 187.73 | 1,353,615 |
| BEBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BFS | 33.45▼ | -0.23 (-0.68%) | 33.6199 | 33.17 | 61,230 |
| BGR | 16.85▼ | -0.17 (-1.00%) | 17.0998 | 16.77 | 89,986 |
| BLCO | 17.13▼ | -0.12 (-0.70%) | 17.39 | 16.95 | 559,310 |
| BLFS | 37.20▲ | +0.20 (+0.54%) | 37.39 | 37.00 | 1,222,507 |
| BRO | 71.39▼ | -1.39 (-1.91%) | 72.5601 | 71.22 | 1,508,233 |
| BSAC | 34.89▼ | -0.42 (-1.19%) | 35.53 | 34.79 | 211,235 |
| BSJQ | 22.90 | +0.00 (+0.00%) | 22.90 | 22.89 | 232,372 |
| BSTU | 24.96▼ | -0.0065 (-0.03%) | 24.97 | 24.955 | 2,464 |
| BUCK | 23.331▼ | -0.039 (-0.17%) | 23.4153 | 23.32 | 136,814 |
| BUDA | 8.4903▲ | +0.2403 (+2.91%) | 8.4903 | 8.4903 | 3,133 |
| BUXX | 20.18▼ | -0.08 (-0.39%) | 20.21 | 20.18 | 149,627 |
| CALM | 79.75▼ | -3.31 (-3.99%) | 82.515 | 78.18 | 1,323,772 |
| CAMX | 35.874▼ | -0.1849 (-0.51%) | 35.874 | 35.874 | 100 |
| CAPE | 33.0854▼ | -0.3683 (-1.10%) | 33.2422 | 33.08 | 25,160 |
| CAQ | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 1,871 |
| CCEP | 107.32▼ | -1.67 (-1.53%) | 107.8225 | 106.71 | 1,052,379 |
| CDIO | 1.87▼ | -0.06 (-3.11%) | 1.8999 | 1.85 | 24,244 |
| CHEC | 10.225▼ | -0.045 (-0.44%) | 10.30 | 10.225 | 5,152 |
| CHPT | 5.83▼ | -0.12 (-2.02%) | 6.08 | 5.79 | 275,875 |
| CHWY | 22.80▼ | -0.17 (-0.74%) | 23.37 | 22.60 | 6,854,681 |
| CIB | 98.63▼ | -2.38 (-2.36%) | 102.58 | 98.56 | 346,873 |
| CIGI | 102.97▼ | -1.55 (-1.48%) | 104.98 | 102.62 | 236,628 |
| CION | 7.41▲ | +0.07 (+0.95%) | 7.4999 | 7.31 | 315,111 |
| CLAR | 3.76▲ | +0.03 (+0.80%) | 3.765 | 3.6991 | 109,851 |
| CLIM | 26.34▼ | -0.234 (-0.88%) | 26.34 | 26.34 | 100 |
| CLYM | 15.06▼ | -1.02 (-6.34%) | 16.33 | 14.935 | 1,552,440 |
| CNSP | 5.5174▲ | +0.0774 (+1.42%) | 5.80 | 5.50 | 7,089 |
| CNTB | 2.28▼ | -0.05 (-2.15%) | 2.40 | 2.26 | 548,417 |
| COCH | 0.7309▼ | -0.0051 (-0.69%) | 0.74 | 0.7151 | 47,687 |
| COLL | 26.44▼ | -1.07 (-3.89%) | 27.41 | 26.21 | 850,153 |
| COLO | 48.97▼ | -0.44 (-0.89%) | 49.889 | 48.85 | 194,471 |
| COR | 321.23▼ | -6.56 (-2.00%) | 324.68 | 320.465 | 1,073,418 |
| COST | 934.66▼ | -21.46 (-2.24%) | 948.85 | 933.25 | 2,242,458 |
| COTG | 12.3824▼ | -0.6066 (-4.67%) | 12.78 | 12.37 | 64,025 |
| CRGO | 1.30▼ | -0.03 (-2.26%) | 1.3699 | 1.23 | 109,937 |
| CRL | 296.41▲ | +1.31 (+0.44%) | 303.305 | 295.93 | 901,312 |
| CTRE | 39.36▼ | -0.58 (-1.45%) | 39.9575 | 39.305 | 1,275,987 |
| CTSO | 0.3404▼ | -0.0196 (-5.44%) | 0.3749 | 0.34 | 108,296 |
| CVRT | 47.9588▼ | -0.0688 (-0.14%) | 59.8481 | 42.6401 | 135,902 |
| CWI | 41.55▲ | +0.02 (+0.05%) | 41.61 | 41.34 | 233,663 |
| CWK | 14.14▼ | -0.36 (-2.48%) | 14.54 | 14.14 | 1,012,676 |
| DAN | 30.06▼ | -0.02 (-0.07%) | 30.50 | 29.81 | 1,584,024 |
| DANA | 25.015▼ | -0.04 (-0.16%) | 25.055 | 25.015 | 1,534 |
| DBRG | 15.96▼ | -0.01 (-0.06%) | 15.97 | 15.96 | 2,725,485 |
| DCX | 0.745▼ | -0.125 (-14.37%) | 0.919 | 0.6725 | 122,204 |
| DFAR | 26.29▼ | -0.23 (-0.87%) | 26.475 | 26.27 | 2,885,885 |
| DFGR | 29.295▼ | -0.215 (-0.73%) | 29.42 | 29.2701 | 313,377 |
| DGICB | 23.1743▼ | -1.4657 (-5.95%) | 23.1743 | 23.1743 | 258 |
| DHS | 118.32▼ | -0.95 (-0.80%) | 118.685 | 118.0904 | 35,432 |
| DIG | 66.33▼ | -0.32 (-0.48%) | 67.202 | 65.09 | 14,820 |
| DIVD | 44.955▼ | -0.503 (-1.11%) | 45.16 | 44.955 | 39,633 |
| DIVO | 48.63▼ | -0.08 (-0.16%) | 48.7662 | 48.4801 | 903,844 |
| DIVP | 27.6885▼ | -0.2477 (-0.89%) | 27.76 | 27.655 | 5,683 |
| DJD | 66.18▼ | -0.17 (-0.26%) | 66.43 | 65.98 | 53,796 |
| DLB | 62.41▼ | -2.54 (-3.91%) | 64.82 | 62.37 | 1,641,422 |
| DLTR | 127.00▼ | -5.18 (-3.92%) | 132.28 | 118.11 | 5,564,376 |
| DLXY | 0.375 | +0.00 (+0.00%) | 0.375 | 0.375 | 6,530 |
| DOL | 77.018▼ | -0.2215 (-0.29%) | 77.11 | 76.7773 | 12,184 |
| DRH | 12.69▲ | +0.07 (+0.55%) | 12.77 | 12.50 | 2,013,811 |
| DRLL | 40.15 | +0.00 (+0.00%) | 40.335 | 39.8353 | 16,464 |
| DRN | 10.74▼ | -0.33 (-2.98%) | 11.0099 | 10.72 | 1,614,795 |
| DSTX | 36.2992▼ | -0.1109 (-0.30%) | 36.35 | 36.24 | 7,585 |
| DSWL | 3.01▼ | -0.09 (-2.90%) | 3.085 | 2.84 | 35,812 |
| DTF | 11.51▼ | -0.06 (-0.52%) | 11.51 | 11.51 | 997 |
| DTI | 2.48▼ | -0.03 (-1.20%) | 2.525 | 2.435 | 139,576 |
| DVLT | 0.2972▲ | +0.005 (+1.71%) | 0.30 | 0.289 | 14,867,500 |
| DVYA | 51.925▼ | -0.19 (-0.36%) | 51.945 | 51.85 | 2,083 |
| DWX | 48.0392▼ | -0.257 (-0.53%) | 48.05 | 47.83 | 16,493 |
| EFAS | 23.195▼ | -0.195 (-0.83%) | 23.25 | 23.106 | 15,463 |
| ELOX | 16.00▼ | -2.53 (-13.65%) | 18.3632 | 15.0701 | 20,432 |
| EMLP | 44.19▼ | -0.25 (-0.56%) | 44.34 | 43.905 | 156,060 |
| ENDW | 35.378▲ | +0.093 (+0.26%) | 35.40 | 35.315 | 28,459 |