Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACYS | 20.40▼ | -0.01 (-0.05%) | 20.4299 | 20.335 | 328,527 |
| ADNT | 18.85▼ | -1.67 (-8.14%) | 20.32 | 18.72 | 1,108,175 |
| AEBI | 12.93▼ | -0.17 (-1.30%) | 13.49 | 12.88 | 214,989 |
| AGBK | 6.36▼ | -0.52 (-7.56%) | 6.635 | 6.21 | 938,828 |
| AGYS | 107.58▼ | -3.16 (-2.85%) | 108.785 | 103.7548 | 353,022 |
| ALTO | 4.515▼ | -0.545 (-10.77%) | 4.90 | 4.3101 | 3,910,424 |
| AMS | 1.46▼ | -0.03 (-2.01%) | 1.5101 | 1.4507 | 10,522 |
| AN | 211.33▼ | -4.45 (-2.06%) | 215.86 | 209.31 | 361,460 |
| APP | 335.67▼ | -82.13 (-19.66%) | 351.85 | 332.1918 | 15,129,654 |
| APPX | 15.20▼ | -9.81 (-39.22%) | 17.0799 | 14.80 | 4,514,563 |
| ARGT | 92.56▼ | -1.57 (-1.67%) | 93.425 | 92.21 | 156,209 |
| ASB | 31.16▼ | -0.37 (-1.17%) | 31.80 | 31.14 | 1,164,610 |
| ATS | 20.53▼ | -7.42 (-26.55%) | 24.57 | 19.135 | 1,208,577 |
| AVPT | 12.79▼ | -0.61 (-4.55%) | 13.33 | 12.74 | 3,498,893 |
| BBBY | 4.50▼ | -0.12 (-2.60%) | 4.95 | 4.42 | 4,313,553 |
| BBDO | 3.15▼ | -0.05 (-1.56%) | 3.21 | 3.14 | 53,343 |
| BBUC | 29.67▼ | -0.98 (-3.20%) | 30.68 | 29.44 | 224,016 |
| BCFN | 22.9629▼ | -0.1916 (-0.83%) | 22.9629 | 22.9629 | 49 |
| BEDZ | 37.1318▼ | -0.9244 (-2.43%) | 37.60 | 37.1318 | 1,018 |
| BFST | 31.71▼ | -0.28 (-0.88%) | 32.25 | 31.61 | 259,244 |
| BGI | 0.3458▼ | -0.184 (-34.73%) | 0.55 | 0.2301 | 1,473,435 |
| BGS | 3.42▼ | -0.10 (-2.84%) | 3.54 | 3.42 | 2,660,816 |
| BGSI | 104.24▲ | +0.31 (+0.30%) | 105.02 | 102.22 | 22,107 |
| BKTI | 78.01▼ | -0.03 (-0.04%) | 79.16 | 77.51 | 28,211 |
| BLLN | 91.65▼ | -58.32 (-38.89%) | 105.35 | 90.1208 | 3,740,379 |
| BNTX | 91.19▼ | -0.99 (-1.07%) | 92.60 | 89.70 | 1,142,130 |
| BRCB | 7.51▼ | -1.01 (-11.85%) | 8.20 | 7.465 | 455,427 |
| BRUN | 17.19▼ | -2.815 (-14.07%) | 19.4815 | 17.12 | 1,917,876 |
| BRZU | 94.72▼ | -1.82 (-1.89%) | 96.81 | 94.72 | 20,165 |
| BSVO | 29.6628▼ | -0.1072 (-0.36%) | 29.985 | 29.66 | 169,551 |
| BXDC | 19.79▼ | -0.21 (-1.05%) | 20.49 | 19.525 | 596,275 |
| BY | 39.31▼ | -0.21 (-0.53%) | 39.845 | 39.19 | 146,524 |
| CALC | 0.712▼ | -0.029 (-3.91%) | 0.7949 | 0.7101 | 160,566 |
| CALY | 17.38▼ | -1.73 (-9.05%) | 18.935 | 17.265 | 2,287,137 |
| CARE | 33.90▼ | -1.21 (-3.45%) | 35.31 | 33.87 | 542,374 |
| CCK | 121.10▼ | -1.04 (-0.85%) | 122.80 | 120.48 | 482,541 |
| CCS | 68.91▼ | -2.34 (-3.28%) | 71.25 | 68.56 | 183,657 |
| CELH | 23.77▼ | -5.38 (-18.46%) | 26.00 | 23.555 | 43,275,897 |
| CGCB | 25.83▼ | -0.09 (-0.35%) | 25.8898 | 25.83 | 753,721 |
| CHRS | 1.265▼ | -0.185 (-12.76%) | 1.455 | 1.135 | 3,711,341 |
| CIGI | 98.74▼ | -2.52 (-2.49%) | 101.18 | 97.44 | 213,597 |
| CLSK | 12.75▼ | -0.75 (-5.56%) | 13.49 | 12.51 | 22,192,452 |
| CMG | 33.71▼ | -0.79 (-2.29%) | 34.15 | 33.40 | 14,032,725 |
| CMP | 25.66▼ | -4.37 (-14.55%) | 28.25 | 23.0863 | 1,874,168 |
| CMRC | 2.32▼ | -1.09 (-31.96%) | 2.36 | 1.95 | 6,052,122 |
| CMTV | 40.04▼ | -0.60 (-1.48%) | 40.545 | 39.595 | 25,434 |
| CNOB | 33.09▼ | -0.33 (-0.99%) | 33.585 | 33.06 | 417,555 |
| CNSP | 5.235▼ | -0.165 (-3.06%) | 5.49 | 5.1505 | 1,480 |
| COOK | 59.43▼ | -8.64 (-12.69%) | 69.50 | 53.30 | 78,964 |
| COP | 116.76▲ | +1.72 (+1.50%) | 120.05 | 115.43 | 8,647,780 |
| COTY | 2.72▼ | -0.11 (-3.89%) | 2.865 | 2.685 | 9,356,279 |
| CPAI | 50.1579▼ | -0.5421 (-1.07%) | 50.60 | 50.1579 | 29,349 |
| CRSH | 22.6255▼ | -0.1883 (-0.83%) | 22.79 | 22.48 | 9,236 |
| CRUS | 123.51▼ | -5.91 (-4.57%) | 129.65 | 119.88 | 1,719,307 |
| CSAN | 2.97▼ | -0.07 (-2.30%) | 3.055 | 2.96 | 982,702 |
| CUBE | 41.85▼ | -0.10 (-0.24%) | 42.41 | 41.73 | 1,534,113 |
| CURV | 2.56▼ | -0.03 (-1.16%) | 2.61 | 2.465 | 317,737 |
| CVY | 30.2408▼ | -0.2242 (-0.74%) | 30.42 | 30.2408 | 6,792 |
| DDOG | 229.29▼ | -53.88 (-19.03%) | 243.00 | 225.26 | 14,930,110 |
| DES | 41.05▼ | -0.25 (-0.61%) | 41.54 | 41.05 | 74,115 |
| DEW | 71.7155▼ | -0.1549 (-0.22%) | 72.41 | 71.68 | 1,832 |
| DIVG | 37.9165▼ | -0.1743 (-0.46%) | 38.10 | 37.9165 | 1,358 |
| DLX | 26.09▼ | -0.53 (-1.99%) | 27.895 | 25.68 | 799,992 |
| DOCS | 20.66▼ | -0.97 (-4.48%) | 22.435 | 19.88 | 18,124,027 |
| DPST | 148.09▼ | -4.83 (-3.16%) | 156.46 | 147.69 | 266,236 |
| DRH | 12.635▼ | -0.625 (-4.71%) | 13.285 | 12.6216 | 3,092,920 |
| DUOG | 41.3241▼ | -10.2257 (-19.84%) | 45.29 | 34.00 | 30,967 |
| DUOL | 122.58▼ | -12.74 (-9.41%) | 135.14 | 112.0205 | 3,820,995 |
| DVOL | 37.8917▼ | -0.2149 (-0.56%) | 38.30 | 37.8901 | 1,188 |
| DVXP | 25.8325▼ | -0.0959 (-0.37%) | 25.8325 | 25.8325 | 10 |
| DYN | 25.88▼ | -0.29 (-1.11%) | 26.63 | 25.58 | 1,284,341 |
| EBS | 5.31▼ | -2.23 (-29.58%) | 5.96 | 5.06 | 4,250,283 |
| EDN | 24.89▼ | -0.67 (-2.62%) | 26.2133 | 24.655 | 28,976 |
| EDTK | 0.90▼ | -0.05 (-5.26%) | 0.9455 | 0.88 | 13,442 |
| EHGO | 1.93▼ | -0.02 (-1.03%) | 2.03 | 1.90 | 159,963 |
| ELA | 18.03▼ | -3.18 (-14.99%) | 19.09 | 16.19 | 309,031 |
| ENOV | 26.31▼ | -3.87 (-12.82%) | 28.86 | 25.465 | 3,127,420 |
| ETON | 46.18▲ | +0.21 (+0.46%) | 47.36 | 44.41 | 521,106 |
| EVTC | 30.94▼ | -0.37 (-1.18%) | 31.25 | 30.68 | 178,866 |
| EWZ | 35.81▼ | -0.30 (-0.83%) | 36.25 | 35.76 | 20,189,218 |
| FAF | 75.15▲ | +0.16 (+0.21%) | 75.78 | 74.08 | 607,820 |
| FBLA | 15.52▼ | -0.30 (-1.90%) | 15.85 | 15.41 | 134,656 |
| FCEL | 20.32▼ | -0.82 (-3.88%) | 21.7899 | 19.95 | 5,459,207 |
| FCG | 28.28▲ | +0.56 (+2.02%) | 28.44 | 28.005 | 862,342 |
| FDIQ | 71.5738▼ | -0.2988 (-0.42%) | 71.5738 | 71.46 | 1,303 |
| FHN | 25.49▼ | -0.68 (-2.60%) | 26.38 | 25.47 | 4,364,860 |
| FIS | 42.81▼ | -0.03 (-0.07%) | 42.81 | 41.62 | 4,499,841 |
| FLN | 25.16▼ | -0.805 (-3.10%) | 26.2199 | 25.16 | 6,485 |
| FLXR | 38.84▼ | -0.07 (-0.18%) | 38.90 | 38.81 | 497,907 |
| FOUR | 43.36▼ | -10.02 (-18.77%) | 47.45 | 42.43 | 4,865,771 |
| FTXO | 42.8689▼ | -0.5055 (-1.17%) | 43.71 | 42.80 | 32,127 |
| FTXR | 44.81▼ | -0.71 (-1.56%) | 45.4038 | 44.81 | 37,950 |
| FUSI | 50.3151▼ | -0.3249 (-0.64%) | 50.4599 | 50.3151 | 72,672 |
| FWRG | 12.45▼ | -0.41 (-3.19%) | 12.84 | 12.38 | 807,672 |
| FYT | 72.4522▼ | -0.4687 (-0.64%) | 73.00 | 72.34 | 17,596 |
| GIII | 35.77▼ | -0.70 (-1.92%) | 36.62 | 35.73 | 335,540 |
| GMMF | 100.28▲ | +0.01 (+0.01%) | 100.28 | 100.26 | 22,784 |
| GRAL | 63.40▼ | -10.78 (-14.53%) | 70.455 | 60.76 | 1,882,038 |
| GRVY | 61.13▼ | -1.07 (-1.72%) | 63.00 | 60.7275 | 26,128 |
| GTX | 30.47▼ | -0.94 (-2.99%) | 31.76 | 30.435 | 1,048,118 |