Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.04▼ | -0.08 (-0.40%) | 20.04 | 20.0299 | 611 |
| ACHC | 26.93▼ | -0.57 (-2.07%) | 27.735 | 26.72 | 1,179,501 |
| ACII | 25.16▼ | -0.243 (-0.96%) | 25.23 | 25.10 | 79,798 |
| ACLO | 50.36▼ | -0.19 (-0.38%) | 50.38 | 50.31 | 123,172 |
| ACVA | 10.45▲ | +0.02 (+0.19%) | 10.47 | 10.44 | 6,423,201 |
| ACYN | 20.70▼ | -0.16 (-0.77%) | 20.7396 | 20.65 | 2,809,847 |
| ACYS | 20.42▼ | -0.16 (-0.78%) | 20.49 | 20.3915 | 570,277 |
| ADCT | 1.08▼ | -0.14 (-11.48%) | 1.201 | 1.07 | 842,851 |
| AERO | 14.92▼ | -0.87 (-5.51%) | 15.93 | 14.72 | 558,768 |
| AIA | 143.06▲ | +0.89 (+0.63%) | 143.115 | 141.365 | 52,442 |
| AKAM | 106.93▲ | +0.58 (+0.55%) | 108.10 | 104.00 | 5,590,409 |
| AKBA | 0.871▼ | -0.049 (-5.33%) | 0.9199 | 0.868 | 4,518,288 |
| AKO.A | 23.53▼ | -0.97 (-3.96%) | 23.53 | 23.53 | 191 |
| ALNY | 231.18▼ | -15.56 (-6.31%) | 251.71 | 230.06 | 2,014,600 |
| AMEM | 24.5965▼ | -0.1413 (-0.57%) | 24.5965 | 24.5965 | 120 |
| ANGH | 3.57▼ | -0.1915 (-5.09%) | 3.57 | 3.57 | 1,204 |
| AOUT | 16.04▼ | -0.16 (-0.99%) | 16.335 | 15.70 | 159,972 |
| APPX | 10.14▼ | -0.70 (-6.46%) | 10.88 | 9.6646 | 4,708,467 |
| ARB | 29.35▼ | -0.59 (-1.97%) | 30.02 | 29.35 | 260,903 |
| ARMY | 22.904▼ | -0.237 (-1.02%) | 23.12 | 22.55 | 20,200 |
| ASTS | 57.04▼ | -1.82 (-3.09%) | 60.0899 | 56.92 | 12,488,685 |
| ATXG | 3.3279▼ | -0.3621 (-9.81%) | 3.55 | 3.30 | 12,850 |
| AZN | 157.70▼ | -3.77 (-2.33%) | 161.325 | 157.54 | 2,758,989 |
| BABO | 7.05▼ | -0.05 (-0.70%) | 7.18 | 7.023 | 21,800 |
| BAFE | 29.5516▲ | +0.0032 (+0.01%) | 29.67 | 29.41 | 18,745 |
| BAP | 378.35▼ | -1.52 (-0.40%) | 380.86 | 373.40 | 491,782 |
| BBH | 238.74▼ | -5.84 (-2.39%) | 245.25 | 238.74 | 14,000 |
| BCC | 74.70▲ | +0.55 (+0.74%) | 75.15 | 72.80 | 393,986 |
| BDSX | 27.33▼ | -2.50 (-8.38%) | 29.70 | 26.33 | 178,919 |
| BE | 277.58▲ | +0.60 (+0.22%) | 287.15 | 272.3779 | 11,385,118 |
| BEG | 50.33▼ | -0.06 (-0.12%) | 53.60 | 48.85 | 297,215 |
| BIB | 110.47▼ | -4.98 (-4.31%) | 113.93 | 110.47 | 5,100 |
| BIDU | 85.59▼ | -1.28 (-1.47%) | 88.025 | 85.32 | 2,237,226 |
| BIGY | 52.17▼ | -0.192 (-0.37%) | 52.35 | 52.08 | 5,500 |
| BIL | 91.41▼ | -0.23 (-0.25%) | 91.41 | 91.40 | 20,979,900 |
| BILS | 99.07▼ | -0.27 (-0.27%) | 99.07 | 99.04 | 733,500 |
| BILZ | 100.62▼ | -0.29 (-0.29%) | 100.62 | 100.60 | 219,502 |
| BLFS | 36.78▼ | -2.07 (-5.33%) | 38.90 | 36.70 | 919,393 |
| BLUC | 32.049▲ | +0.069 (+0.22%) | 32.1199 | 31.864 | 31,587 |
| BMED | 33.769▼ | -0.792 (-2.29%) | 34.00 | 33.769 | 200 |
| BNDX | 46.79▼ | -0.08 (-0.17%) | 46.84 | 46.63 | 6,706,800 |
| BOUT | 42.6347▲ | +0.0147 (+0.03%) | 42.6347 | 42.6347 | 146 |
| BTMD | 1.16▼ | -0.05 (-4.13%) | 1.21 | 1.15 | 154,413 |
| BWAY | 12.60▼ | -0.60 (-4.55%) | 12.99 | 12.50 | 138,001 |
| CAGE | 28.78▲ | +0.16 (+0.56%) | 28.87 | 28.40 | 97,479 |
| CAI | 28.35▼ | -2.28 (-7.44%) | 30.96 | 28.29 | 4,407,375 |
| CAIE | 26.405▼ | -0.215 (-0.81%) | 26.425 | 26.16 | 1,485,046 |
| CGO | 12.64▼ | -0.26 (-2.02%) | 12.98 | 12.63 | 50,019 |
| CIFG | 3.4194▼ | -0.1662 (-4.64%) | 3.57 | 3.152 | 3,091,029 |
| CJMB | 2.27▼ | -0.16 (-6.58%) | 2.49 | 2.22 | 60,819 |
| CLIP | 100.05▼ | -0.29 (-0.29%) | 100.05 | 100.04 | 384,658 |
| CLOB | 50.2144▼ | -0.1726 (-0.34%) | 50.23 | 50.095 | 14,086 |
| CLOI | 52.78▼ | -0.19 (-0.36%) | 52.80 | 52.76 | 372,213 |
| CNI | 117.16▼ | -1.74 (-1.46%) | 119.04 | 116.58 | 1,044,854 |
| CODA | 10.70▼ | -0.03 (-0.28%) | 10.8099 | 10.60 | 52,269 |
| CRML | 7.20▼ | -0.06 (-0.83%) | 7.345 | 7.055 | 4,710,757 |
| CSAI | 2.43▼ | -0.33 (-11.96%) | 2.81 | 2.38 | 109,049 |
| CURE | 124.04▼ | -5.45 (-4.21%) | 129.00 | 123.48 | 80,400 |
| CURV | 2.27▼ | -0.09 (-3.81%) | 2.41 | 2.26 | 222,206 |
| DBEF | 54.59▼ | -0.36 (-0.66%) | 54.85 | 54.30 | 1,005,044 |
| DBEZ | 61.194▼ | -0.658 (-1.06%) | 61.194 | 61.194 | 100 |
| DCRE | 50.74▼ | -0.28 (-0.55%) | 50.93 | 50.63 | 435,447 |
| DFII | 14.254▼ | -0.053 (-0.37%) | 14.31 | 14.12 | 16,000 |
| DLX | 22.94▼ | -0.03 (-0.13%) | 23.52 | 22.79 | 351,229 |
| DOMH | 2.105▼ | -0.085 (-3.88%) | 2.31 | 2.10 | 205,365 |
| DPRO | 5.495▼ | -0.585 (-9.62%) | 6.02 | 5.472 | 1,704,629 |
| DRKY | 22.07▼ | -0.1019 (-0.46%) | 22.26 | 22.07 | 3,500 |
| DSY | 3.48▼ | -0.18 (-4.92%) | 3.66 | 3.48 | 10,517 |
| DTSS | 0.832▲ | +0.0206 (+2.54%) | 0.843 | 0.8009 | 56,399 |
| DVSP | 29.6016▲ | +0.0187 (+0.06%) | 29.6016 | 29.6016 | 13 |
| EAF | 9.07▲ | +0.80 (+9.67%) | 9.12 | 7.752 | 578,301 |
| EBS | 6.37▼ | -0.23 (-3.48%) | 6.56 | 6.29 | 811,136 |
| ECX | 0.9799▼ | -0.0701 (-6.68%) | 1.06 | 0.9571 | 2,100,015 |
| EGP | 194.84▼ | -2.61 (-1.32%) | 197.495 | 194.535 | 495,144 |
| EH | 4.08▼ | -0.14 (-3.32%) | 4.24 | 4.08 | 747,067 |
| ELDN | 2.435▼ | -0.095 (-3.75%) | 2.55 | 2.425 | 616,502 |
| ENSG | 169.63▼ | -2.37 (-1.38%) | 174.16 | 168.455 | 432,524 |
| EPC | 26.67▼ | -0.31 (-1.15%) | 27.085 | 26.40 | 464,523 |
| EQS | 0.835▼ | -0.09 (-9.73%) | 0.88 | 0.8266 | 3,932 |
| ERO | 35.75▼ | -0.94 (-2.56%) | 36.77 | 35.34 | 1,405,694 |
| ETFT | 9.7958▼ | -0.0486 (-0.49%) | 9.86 | 9.77 | 895 |
| EZMO | 26.8058▲ | +0.0318 (+0.12%) | 26.8058 | 26.65 | 1,397 |
| FBT | 265.79▼ | -6.47 (-2.38%) | 273.3396 | 265.78 | 96,539 |
| FEIM | 85.97▲ | +1.44 (+1.70%) | 88.00 | 82.78 | 199,896 |
| FIP | 2.60▼ | -0.16 (-5.80%) | 2.76 | 2.59 | 2,101,615 |
| FLGT | 21.30▼ | -0.72 (-3.27%) | 22.05 | 21.12 | 338,225 |
| FLRN | 30.72▼ | -0.12 (-0.39%) | 30.74 | 30.72 | 1,108,235 |
| FLTR | 25.51▼ | -0.08 (-0.31%) | 25.52 | 25.50 | 2,329,205 |
| FLTW | 109.15▼ | -0.10 (-0.09%) | 109.505 | 108.19 | 405,248 |
| FLUD | 24.86▼ | -0.14 (-0.56%) | 24.94 | 24.85 | 98,344 |
| FMED | 31.659▼ | -0.728 (-2.25%) | 32.32 | 31.659 | 3,800 |
| FMST | 0.611▼ | -0.0304 (-4.74%) | 0.6789 | 0.6073 | 75,345 |
| FMX | 115.19▼ | -3.37 (-2.84%) | 118.1625 | 114.09 | 696,853 |
| FNGG | 274.788▼ | -1.097 (-0.40%) | 274.788 | 271.65 | 1,100 |
| FSTR | 36.36▲ | +0.29 (+0.80%) | 36.55 | 35.70 | 78,669 |
| FTHA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| FWDI | 7.83▲ | +0.03 (+0.38%) | 8.07 | 7.65 | 1,885,440 |
| GAMR | 99.661▲ | +0.034 (+0.03%) | 99.661 | 99.43 | 355 |
| GBIL | 99.83▼ | -0.28 (-0.28%) | 99.84 | 99.82 | 1,129,476 |
| GDOC | 36.5228▼ | -0.6172 (-1.66%) | 36.5228 | 36.5228 | 13 |