Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 25,112 |
| ACCL | 2.61 | +0.00 (+0.00%) | 2.61 | 2.61 | 0 |
| ACCO | 4.48 | +0.00 (+0.00%) | 4.53 | 4.47 | 839,878 |
| AGZD | 22.4788▼ | -0.0693 (-0.31%) | 22.55 | 22.47 | 79,711 |
| AHCO | 5.85▼ | -0.08 (-1.35%) | 6.05 | 5.685 | 2,665,174 |
| APEI | 46.17▼ | -1.50 (-3.15%) | 47.815 | 46.135 | 101,567 |
| APVO | 1.28▼ | -0.22 (-14.67%) | 1.58 | 1.2525 | 80,065 |
| ARTV | 4.27▼ | -1.89 (-30.68%) | 4.45 | 4.00 | 8,673,746 |
| ASBP | 8.44▲ | +0.28 (+3.43%) | 8.6136 | 8.31 | 9,991 |
| ATOS | 2.38▼ | -0.07 (-2.86%) | 2.628 | 2.37 | 24,834 |
| AUBN | 25.54▼ | -1.14 (-4.27%) | 27.25 | 24.80 | 14,285 |
| AUID | 0.2479▼ | -0.0776 (-23.84%) | 0.3298 | 0.2303 | 1,511,788 |
| AVAL | 4.68▼ | -0.06 (-1.27%) | 4.82 | 4.67 | 152,780 |
| AVOS | 26.84▲ | +0.08 (+0.30%) | 26.84 | 26.81 | 4,500 |
| AWI | 155.36▼ | -9.46 (-5.74%) | 159.12 | 151.405 | 1,706,516 |
| BA | 168.18▼ | -20.13 (-10.69%) | 187.8556 | 167.4101 | 46,836,097 |
| BH | 386.06▼ | -3.05 (-0.78%) | 388.93 | 380.70 | 101,342 |
| BHM | 7.51▼ | -0.50 (-6.24%) | 7.90 | 7.51 | 2,197 |
| BOEG | 7.45▼ | -1.971 (-20.92%) | 9.285 | 7.37 | 875,344 |
| BOEU | 18.75▼ | -4.9597 (-20.92%) | 23.7295 | 18.55 | 567,722 |
| BOUT | 41.0153▼ | -0.4346 (-1.05%) | 41.28 | 41.0153 | 13,529 |
| BRLT | 1.51▲ | +0.02 (+1.34%) | 1.52 | 1.4301 | 16,827 |
| BSAA | 10.73▼ | -0.22 (-2.01%) | 10.75 | 10.63 | 2,728 |
| BSAC | 31.78▲ | +0.12 (+0.38%) | 32.18 | 31.58 | 502,215 |
| CHEC | 10.29▼ | -0.04 (-0.39%) | 10.29 | 10.28 | 9,887 |
| CHIQ | 15.51▼ | -0.16 (-1.02%) | 15.52 | 15.42 | 12,700 |
| CHYM | 28.55 | +0.00 (+0.00%) | 29.00 | 28.19 | 1,756,806 |
| CLW | 13.69▼ | -5.53 (-28.77%) | 17.06 | 12.90 | 1,471,200 |
| CMT | 22.78▲ | +0.17 (+0.75%) | 22.87 | 22.40 | 16,926 |
| COCO | 54.76▼ | -1.035 (-1.86%) | 56.525 | 54.245 | 1,445,073 |
| COLO | 48.47▼ | -0.15 (-0.31%) | 48.89 | 48.15 | 64,996 |
| COPL | 10.60▼ | -0.0001 (+0.00%) | 10.60 | 10.60 | 0 |
| COR | 325.37▼ | -4.63 (-1.40%) | 330.15 | 325.00 | 1,122,946 |
| CPHC | 15.77▲ | +0.02 (+0.13%) | 15.77 | 15.77 | 683 |
| CPRI | 15.42▼ | -0.15 (-0.96%) | 15.84 | 15.14 | 2,642,648 |
| CRCA | 16.34▲ | +0.59 (+3.75%) | 16.42 | 15.18 | 294,380 |
| CRCG | 11.17▲ | +0.46 (+4.30%) | 11.195 | 10.32 | 1,329,879 |
| CRCL | 81.58▲ | +1.74 (+2.18%) | 81.77 | 78.32 | 7,251,237 |
| CRCO | 12.39▲ | +0.13 (+1.06%) | 12.44 | 12.03 | 50,250 |
| CRTO | 14.17▼ | -0.30 (-2.07%) | 14.44 | 14.02 | 327,316 |
| CUB | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 8,979 |
| CVE | 31.66▼ | -1.52 (-4.58%) | 33.21 | 31.58 | 6,426,362 |
| DAMD | 9.91▼ | -1.22 (-10.96%) | 10.82 | 9.77 | 1,829,957 |
| DBC | 33.60▼ | -0.18 (-0.53%) | 33.845 | 33.49 | 340,465 |
| DG | 126.86▼ | -1.56 (-1.21%) | 128.91 | 126.2901 | 2,111,530 |
| DLPN | 0.9625▼ | -0.0175 (-1.79%) | 1.0599 | 0.9625 | 11,219 |
| DRDB | 10.73▼ | -0.04 (-0.37%) | 10.77 | 10.73 | 135,243 |
| DVLT | 0.067▼ | -0.0658 (-49.55%) | 0.084 | 0.0605 | 244,183,044 |
| EC | 17.29▼ | -0.11 (-0.63%) | 17.71 | 17.22 | 1,060,323 |
| EEFT | 59.01▼ | -4.94 (-7.72%) | 63.85 | 58.75 | 2,816,255 |
| ELD | 27.5859▼ | -0.1441 (-0.52%) | 27.65 | 27.5463 | 73,207 |
| EMLC | 24.63▲ | +0.05 (+0.20%) | 24.66 | 24.62 | 2,219,015 |
| ENSG | 169.50▼ | -7.42 (-4.19%) | 176.99 | 168.43 | 669,826 |
| EP | 3.11▲ | +0.04 (+1.30%) | 3.28 | 3.061 | 66,700 |
| ETS | 1.68▼ | -0.03 (-1.75%) | 1.83 | 1.45 | 55,986 |
| EWAV | 9.915▼ | -0.025 (-0.25%) | 9.915 | 9.915 | 1,308 |
| FCBC | 47.45▼ | -0.91 (-1.88%) | 48.61 | 47.364 | 115,921 |
| FELE | 98.07▼ | -0.54 (-0.55%) | 99.35 | 97.66 | 310,700 |
| FIGX | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| FRPH | 18.67▼ | -0.29 (-1.53%) | 19.05 | 18.51 | 121,483 |
| FWRD | 15.14▲ | +0.06 (+0.40%) | 15.38 | 14.84 | 323,326 |
| FXAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| GCO | 36.49▲ | +0.14 (+0.39%) | 36.75 | 35.54 | 96,986 |
| GENZ | 37.31▼ | -0.06 (-0.16%) | 37.31 | 37.11 | 400 |
| GNTX | 20.21▼ | -0.43 (-2.08%) | 20.73 | 20.11 | 3,404,414 |
| GTN | 4.30▼ | -0.07 (-1.60%) | 4.405 | 4.285 | 884,616 |
| HCA | 449.96▼ | -15.30 (-3.29%) | 488.00 | 439.83 | 2,906,638 |
| HEFT | 26.54▼ | -0.14 (-0.52%) | 26.638 | 26.54 | 8,053 |
| HGLB | 6.16▼ | -0.05 (-0.81%) | 6.25 | 6.06 | 165,233 |
| HKD | 1.69 | +0.00 (+0.00%) | 1.72 | 1.66 | 52,691 |
| IACO | 9.99▼ | -0.02 (-0.20%) | 9.99 | 9.99 | 15,010 |
| IBEX | 45.94▼ | -1.15 (-2.44%) | 46.9989 | 45.83 | 76,456 |
| ICCC | 10.26▲ | +0.02 (+0.20%) | 10.50 | 10.25 | 4,165 |
| INEO | 0.5331▼ | -0.0369 (-6.47%) | 0.5697 | 0.5314 | 16,228 |
| IONZ | 30.62▼ | -5.34 (-14.85%) | 34.28 | 29.90 | 146,241 |
| IVOL | 16.78▼ | -0.09 (-0.53%) | 16.82 | 16.77 | 49,025 |
| JAN | 27.84▼ | -0.77 (-2.69%) | 28.99 | 27.53 | 1,896,947 |
| JBS | 12.02▼ | -0.37 (-2.99%) | 12.39 | 11.97 | 14,589,622 |
| JUNS | 2.64▼ | -0.22 (-7.69%) | 2.91 | 2.64 | 41,541 |
| KCHV | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 80,066 |
| LEMB | 42.04▲ | +0.03 (+0.07%) | 42.105 | 42.03 | 163,143 |
| LIME | 24.03▲ | +0.67 (+2.87%) | 24.46 | 23.00 | 461,160 |
| LOBO | 0.4266▼ | -0.0098 (-2.25%) | 0.4348 | 0.42 | 31,678 |
| LOPE | 157.31▼ | -3.40 (-2.12%) | 161.845 | 157.22 | 232,873 |
| MATV | 11.37▼ | -0.22 (-1.90%) | 11.76 | 11.35 | 623,490 |
| MCK | 967.02▼ | -25.85 (-2.60%) | 992.8225 | 966.49 | 586,983 |
| MCRB | 1.80▼ | -0.18 (-9.09%) | 2.00 | 1.70 | 165,278 |
| MEGL | 0.3333▼ | -0.3827 (-53.45%) | 0.6917 | 0.23 | 37,097,527 |
| MF | 8.37▼ | -2.10 (-20.06%) | 11.68 | 8.225 | 75,191 |
| MMYT | 41.36▲ | +0.16 (+0.39%) | 41.99 | 40.0724 | 1,061,621 |
| MNTN | 9.44▲ | +0.04 (+0.43%) | 9.56 | 9.23 | 499,286 |
| MOH | 199.46▼ | -5.33 (-2.60%) | 205.88 | 196.8701 | 760,476 |
| MQ | 18.04▼ | -0.29 (-1.58%) | 18.3357 | 17.845 | 756,650 |
| MRKR | 0.9513▲ | +0.0449 (+4.95%) | 0.98 | 0.8901 | 103,887 |
| NEXN | 8.58▼ | -0.08 (-0.92%) | 8.74 | 8.46 | 347,732 |
| NRES | 33.98▼ | -0.03 (-0.09%) | 33.98 | 33.98 | 6 |
| NRXS | 7.36▲ | +0.11 (+1.52%) | 7.60 | 7.31 | 38,909 |
| NTIC | 7.49▼ | -0.16 (-2.09%) | 7.66 | 7.49 | 10,283 |
| NVCT | 18.44▼ | -0.05 (-0.27%) | 18.80 | 18.08 | 144,623 |
| NXGL | 4.255▲ | +0.295 (+7.45%) | 4.255 | 3.61 | 61,657 |