Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 16.09▼ | -1.02 (-5.96%) | 17.41 | 15.80 | 26,942,100 |
| ADGM | 0.9375▼ | -0.0534 (-5.39%) | 1.05 | 0.9125 | 301,526 |
| AFCG | 2.72▼ | -0.21 (-7.17%) | 2.98 | 2.69 | 393,697 |
| AGM.A | 134.11▼ | -1.51 (-1.11%) | 134.11 | 134.11 | 823 |
| AI | 13.66▼ | -0.49 (-3.46%) | 14.02 | 13.61 | 4,423,219 |
| AIVL | 115.90▼ | -1.3456 (-1.15%) | 117.09 | 115.90 | 3,300 |
| AKR | 20.64▼ | -0.25 (-1.20%) | 21.07 | 20.61 | 2,502,400 |
| ALIT | 1.75▼ | -0.15 (-7.89%) | 1.94 | 1.75 | 14,717,600 |
| ALVO | 4.66▲ | +0.08 (+1.75%) | 4.77 | 4.57 | 321,008 |
| AMDG | 25.22▼ | -1.04 (-3.96%) | 25.78 | 24.59 | 176,400 |
| AMT | 169.44▼ | -6.38 (-3.63%) | 177.00 | 169.40 | 2,756,200 |
| AMZA | 39.42▲ | +0.10 (+0.25%) | 39.6513 | 39.3058 | 84,966 |
| AOS | 67.12▼ | -1.53 (-2.23%) | 69.01 | 67.11 | 1,110,800 |
| APPF | 225.85▼ | -8.97 (-3.82%) | 239.86 | 225.54 | 337,984 |
| AQWA | 18.915▼ | -0.222 (-1.16%) | 19.19 | 18.915 | 6,400 |
| ARGT | 91.75▼ | -1.48 (-1.59%) | 93.37 | 90.77 | 130,759 |
| ARL | 15.69▼ | -0.52 (-3.21%) | 15.69 | 15.69 | 700 |
| AROC | 25.70▼ | -0.16 (-0.62%) | 26.18 | 25.61 | 1,304,500 |
| ARW | 111.53▼ | -1.97 (-1.74%) | 113.6625 | 110.06 | 534,859 |
| ASPC | 16.34▲ | +0.35 (+2.19%) | 17.866 | 15.151 | 74,100 |
| ATEX | 21.99▼ | -0.83 (-3.64%) | 22.85 | 21.99 | 157,621 |
| AVB | 179.50▼ | -4.24 (-2.31%) | 186.77 | 179.37 | 1,279,700 |
| AXG | 4.06▲ | +0.03 (+0.74%) | 4.12 | 3.95 | 640,900 |
| AXTA | 32.44▼ | -0.51 (-1.55%) | 32.70 | 32.27 | 2,503,185 |
| BALY | 16.50▼ | -0.94 (-5.39%) | 17.47 | 16.13 | 81,345 |
| BANL | 0.401▼ | -0.014 (-3.37%) | 0.4399 | 0.40 | 25,378 |
| BAP | 293.70▼ | -2.01 (-0.68%) | 296.10 | 291.00 | 369,500 |
| BASV | 28.13▼ | -0.45 (-1.57%) | 28.60 | 28.095 | 117,275 |
| BBUC | 34.19▼ | -2.52 (-6.86%) | 37.265 | 34.11 | 193,580 |
| BBVA | 23.08▼ | -0.33 (-1.41%) | 23.30 | 23.06 | 1,511,500 |
| BCS | 25.83▼ | -0.42 (-1.60%) | 26.08 | 25.79 | 5,365,300 |
| BCSF | 13.54▼ | -0.48 (-3.42%) | 13.86 | 13.50 | 419,700 |
| BGC | 8.81▼ | -0.27 (-2.97%) | 9.081 | 8.745 | 1,765,551 |
| BNTC | 12.14▲ | +0.15 (+1.25%) | 12.71 | 11.93 | 220,707 |
| BRO | 78.81▼ | -1.46 (-1.82%) | 80.90 | 77.86 | 2,401,700 |
| BSTZ | 22.78▼ | -0.15 (-0.65%) | 23.12 | 22.71 | 263,900 |
| BUFM | 39.34▼ | -0.04 (-0.10%) | 39.41 | 39.27 | 482,000 |
| CAR | 127.04▼ | -3.08 (-2.37%) | 130.25 | 126.02 | 386,300 |
| CCI | 85.09▼ | -2.04 (-2.34%) | 88.02 | 85.00 | 3,002,300 |
| CCK | 100.66▼ | -3.34 (-3.21%) | 104.37 | 100.48 | 1,311,000 |
| CCOR | 26.325▼ | -0.193 (-0.73%) | 26.46 | 26.32 | 11,800 |
| CDL | 68.964▼ | -0.701 (-1.01%) | 69.69 | 68.91 | 10,200 |
| CHPG | 10.1432▼ | -0.0568 (-0.56%) | 10.1432 | 10.1432 | 12 |
| CHWY | 32.00▼ | -0.16 (-0.50%) | 32.50 | 31.97 | 6,103,220 |
| CIGI | 145.41▼ | -1.65 (-1.12%) | 148.225 | 144.91 | 89,840 |
| CNI | 96.67▼ | -3.93 (-3.91%) | 101.85 | 96.62 | 1,005,600 |
| COLA | 10.33▼ | -0.04 (-0.39%) | 10.355 | 10.33 | 400 |
| CON | 19.50▼ | -0.54 (-2.69%) | 20.05 | 19.34 | 525,300 |
| CPBI | 16.92 | +0.00 (+0.00%) | 17.0118 | 16.92 | 957 |
| CPSM | 28.655▼ | -0.005 (-0.02%) | 28.70 | 28.65 | 13,900 |
| CRESY | 11.79▼ | -0.20 (-1.67%) | 12.0887 | 11.655 | 278,240 |
| CRK | 22.08▼ | -0.82 (-3.58%) | 23.08 | 22.04 | 2,037,900 |
| CSGP | 61.66▼ | -5.54 (-8.24%) | 68.98 | 61.57 | 13,759,011 |
| CSL | 326.64▼ | -9.41 (-2.80%) | 342.55 | 324.62 | 484,885 |
| CTWO | 19.753▼ | -0.107 (-0.54%) | 19.753 | 19.745 | 100 |
| CWAN | 24.11▲ | +0.04 (+0.17%) | 24.11 | 24.07 | 10,225,879 |
| CWEN | 31.96▼ | -1.62 (-4.82%) | 33.7393 | 31.815 | 1,280,040 |
| CWEN.A | 30.17▼ | -1.44 (-4.56%) | 31.71 | 29.9504 | 429,543 |
| CYBN | 7.28▼ | -0.18 (-2.41%) | 7.55 | 6.86 | 701,567 |
| D | 57.08▼ | -1.64 (-2.79%) | 58.98 | 56.91 | 7,836,494 |
| DAIO | 3.12 | +0.00 (+0.00%) | 3.1712 | 3.10 | 7,275 |
| DB | 38.60▼ | -0.34 (-0.87%) | 38.71 | 38.43 | 2,486,026 |
| DECK | 103.04▼ | -4.42 (-4.11%) | 105.40 | 100.50 | 3,248,000 |
| DFIV | 50.20▼ | -0.41 (-0.81%) | 50.47 | 50.175 | 1,323,069 |
| DGRO | 70.01▼ | -0.66 (-0.93%) | 70.79 | 69.9525 | 1,822,256 |
| DIVG | 32.704▼ | -0.456 (-1.38%) | 32.76 | 32.704 | 1,600 |
| DKNX | 9.63▼ | -0.117 (-1.20%) | 9.81 | 9.23 | 51,600 |
| DOYU | 6.84▼ | -0.16 (-2.29%) | 7.01 | 6.831 | 29,200 |
| DTH | 51.8435▼ | -0.1915 (-0.37%) | 51.98 | 51.81 | 120,425 |
| DUO | 1.51▼ | -0.14 (-8.48%) | 1.60 | 1.51 | 102,004 |
| DVA | 111.01▼ | -3.71 (-3.23%) | 115.19 | 110.33 | 718,000 |
| DVND | 35.508▼ | -0.474 (-1.32%) | 35.74 | 35.508 | 600 |
| DWX | 44.03▼ | -0.05 (-0.11%) | 44.09 | 43.98 | 162,844 |
| E | 36.75▼ | -1.10 (-2.91%) | 37.07 | 36.63 | 439,600 |
| EFAS | 19.43▼ | -0.1103 (-0.56%) | 19.47 | 19.38 | 18,855 |
| EG | 331.43▼ | -0.89 (-0.27%) | 335.76 | 328.10 | 317,100 |
| EIX | 58.46▼ | -2.05 (-3.39%) | 60.12 | 58.435 | 2,993,279 |
| EMLP | 37.44▼ | -0.33 (-0.87%) | 37.87 | 37.4101 | 342,709 |
| EMO | 44.35▼ | -0.05 (-0.11%) | 44.83 | 43.65 | 93,000 |
| EPC | 16.89▼ | -0.27 (-1.57%) | 17.37 | 16.48 | 770,400 |
| EQ | 1.31▲ | +0.02 (+1.55%) | 1.3899 | 1.275 | 626,432 |
| EQH | 47.74▼ | -1.01 (-2.07%) | 49.22 | 47.36 | 2,175,624 |
| EUFN | 36.90▼ | -0.62 (-1.65%) | 37.13 | 36.84 | 1,745,400 |
| EWM | 27.43▼ | -0.20 (-0.72%) | 27.51 | 27.35 | 260,100 |
| EXTR | 16.14▼ | -0.27 (-1.65%) | 16.43 | 16.09 | 1,255,611 |
| FBDC | 19.0709▼ | -0.5002 (-2.56%) | 19.5984 | 19.04 | 24,415 |
| FELE | 97.98▼ | -1.83 (-1.83%) | 100.19 | 97.23 | 184,172 |
| FGD | 30.51▼ | -0.29 (-0.94%) | 30.97 | 30.4371 | 298,315 |
| FICS | 40.225▼ | -0.22 (-0.54%) | 40.29 | 40.1302 | 24,007 |
| FIDI | 26.10▼ | -0.17 (-0.65%) | 26.30 | 26.075 | 112,430 |
| FLNC | 20.56▼ | -1.27 (-5.82%) | 21.60 | 19.91 | 4,666,184 |
| FLO | 10.08▼ | -0.71 (-6.58%) | 10.84 | 10.08 | 5,231,600 |
| FLSW | 41.7771▼ | -0.16 (-0.38%) | 41.9194 | 41.7068 | 5,187 |
| FLUT | 211.52▼ | -8.23 (-3.75%) | 217.345 | 209.185 | 2,197,200 |
| FLYX | 3.14▼ | -0.39 (-11.05%) | 3.55 | 3.08 | 57,822 |
| FMS | 22.85▼ | -0.82 (-3.46%) | 23.20 | 22.81 | 500,800 |
| FSSL | 13.78▼ | -0.22 (-1.57%) | 14.04 | 13.77 | 811,931 |
| FTS | 51.19▼ | -0.27 (-0.52%) | 51.73 | 51.08 | 929,700 |
| FVD | 46.08▼ | -0.42 (-0.90%) | 46.68 | 46.0339 | 687,206 |
| FWONA | 84.88▼ | -3.41 (-3.86%) | 88.33 | 84.47 | 149,100 |