Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 13.15▼ | -0.63 (-4.57%) | 14.53 | 12.933 | 9,768,424 |
| AEMD | 6.09▼ | -0.435 (-6.67%) | 6.51 | 6.09 | 75,745 |
| AGEN | 7.49▼ | -1.24 (-14.20%) | 8.49 | 7.47 | 1,522,900 |
| AIFF | 1.25▼ | -0.05 (-3.85%) | 1.31 | 1.25 | 293,600 |
| AIUP | 32.1685▼ | -0.2248 (-0.69%) | 32.415 | 32.1685 | 1,924 |
| AKAN | 1.89▼ | -0.02 (-1.05%) | 1.96 | 1.87 | 58,382 |
| AKBA | 0.8785▼ | -0.032 (-3.51%) | 0.909 | 0.875 | 6,165,662 |
| ALGN | 141.45▲ | +0.80 (+0.57%) | 143.64 | 141.14 | 1,020,200 |
| ALLT | 8.34▼ | -0.07 (-0.83%) | 8.65 | 8.28 | 213,664 |
| AMBQ | 63.24▼ | -2.68 (-4.07%) | 67.965 | 62.90 | 561,137 |
| ASEC | 49.00▼ | -0.215 (-0.44%) | 49.00 | 49.00 | 18 |
| AUC | 8.71▲ | +0.26 (+3.08%) | 8.71 | 8.3301 | 2,088 |
| AVY | 168.45▼ | -1.55 (-0.91%) | 171.98 | 167.18 | 783,800 |
| BATRA | 57.75▲ | +0.01 (+0.02%) | 58.18 | 57.70 | 23,585 |
| BCBP | 8.31▼ | -0.15 (-1.77%) | 8.52 | 8.305 | 265,600 |
| BCTX | 4.02▼ | -0.16 (-3.83%) | 4.225 | 3.99 | 69,125 |
| BKYI | 1.82▼ | -0.11 (-5.70%) | 1.95 | 1.76 | 263,600 |
| BNKK | 1.56▲ | +0.03 (+1.96%) | 1.60 | 1.50 | 93,972 |
| BRKR | 60.50▼ | -3.36 (-5.26%) | 66.42 | 59.30 | 2,903,800 |
| BWMX | 16.30▼ | -0.02 (-0.12%) | 16.50 | 16.20 | 26,601 |
| CAE | 23.73▲ | +0.02 (+0.08%) | 23.93 | 23.43 | 675,200 |
| CATX | 2.36▼ | -0.21 (-8.17%) | 2.60 | 2.30 | 2,669,203 |
| CBAT | 1.19▼ | -0.12 (-9.16%) | 1.32 | 1.16 | 371,300 |
| CBL | 50.00▼ | -4.21 (-7.77%) | 54.11 | 49.45 | 782,173 |
| CELZ | 0.9004▼ | -0.0196 (-2.13%) | 0.9175 | 0.89 | 70,085 |
| CHR | 1.47▼ | -0.08 (-5.16%) | 1.5799 | 1.47 | 33,497 |
| CIIT | 2.31▼ | -0.27 (-10.47%) | 2.65 | 2.31 | 28,633 |
| CLNK | 25.3917▲ | +0.0617 (+0.24%) | 25.69 | 25.19 | 66,181 |
| CLOZ | 26.24▼ | -0.01 (-0.04%) | 26.25 | 26.1708 | 351,901 |
| CNEY | 0.5167▼ | -0.0313 (-5.71%) | 0.5664 | 0.4903 | 33,979 |
| CNK | 35.28▼ | -0.69 (-1.92%) | 36.29 | 35.10 | 1,722,200 |
| CNMD | 44.48▼ | -2.85 (-6.02%) | 48.25 | 44.31 | 456,400 |
| CODA | 10.86▼ | -0.02 (-0.18%) | 10.94 | 10.76 | 43,779 |
| COSM | 0.3195▼ | -0.0262 (-7.58%) | 0.3529 | 0.3121 | 4,463,324 |
| CRBU | 1.135▼ | -0.055 (-4.62%) | 1.215 | 1.13 | 5,939,336 |
| CRSP | 54.00▼ | -3.34 (-5.82%) | 60.68 | 53.7427 | 2,616,521 |
| CXII | 10.75 | +0.00 (+0.00%) | 10.75 | 10.6501 | 121 |
| DDS | 655.25▼ | -40.10 (-5.77%) | 691.34 | 620.71 | 204,500 |
| DFTX | 35.62▼ | -0.61 (-1.68%) | 36.55 | 34.38 | 2,474,232 |
| DISK | 37.87▼ | -1.63 (-4.13%) | 39.05 | 37.78 | 212,444 |
| DOCN | 131.01▼ | -6.22 (-4.53%) | 143.34 | 130.94 | 1,776,504 |
| DOG | 22.03▼ | -0.11 (-0.50%) | 22.08 | 21.98 | 7,781,400 |
| DRIP | 33.96▼ | -0.42 (-1.22%) | 35.03 | 33.71 | 721,727 |
| DRMY | 49.22▼ | -1.67 (-3.28%) | 50.99 | 49.22 | 10,800 |
| DSGX | 78.62▼ | -2.05 (-2.54%) | 81.56 | 78.45 | 479,900 |
| DSY | 3.46▼ | -0.07 (-1.98%) | 3.50 | 3.44 | 3,895 |
| DXD | 17.74▼ | -0.17 (-0.95%) | 17.82 | 17.64 | 2,794,200 |
| EKG | 23.1565▼ | -1.0883 (-4.49%) | 24.53 | 23.1565 | 11,483 |
| ELLO | 21.80 | +0.00 (+0.00%) | 21.80 | 21.80 | 252 |
| ELPW | 2.73▼ | -0.20 (-6.83%) | 2.955 | 2.65 | 299,714 |
| ELUT | 0.7769▼ | -0.0447 (-5.44%) | 0.83 | 0.7667 | 282,857 |
| EMA | 46.64▼ | -1.24 (-2.59%) | 47.88 | 46.09 | 933,700 |
| EMCS | 47.30▼ | -0.67 (-1.40%) | 47.87 | 47.29 | 633,016 |
| FATN | 5.24▼ | -0.24 (-4.38%) | 5.605 | 5.23 | 85,957 |
| FDUS | 18.88▼ | -0.25 (-1.31%) | 19.25 | 18.87 | 305,400 |
| FNWB | 9.71▼ | -0.135 (-1.37%) | 9.99 | 9.66 | 29,671 |
| FPI | 10.74▼ | -0.41 (-3.68%) | 11.23 | 10.72 | 750,892 |
| FRSX | 1.08 | +0.00 (+0.00%) | 1.11 | 1.04 | 11,992 |
| FSLY | 25.51▼ | -0.50 (-1.92%) | 26.87 | 25.31 | 3,030,361 |
| FSTR | 36.10▼ | -0.85 (-2.30%) | 37.30 | 35.94 | 61,300 |
| GBDC | 12.19▼ | -0.19 (-1.53%) | 12.47 | 12.18 | 2,165,200 |
| GEO | 29.94▼ | -2.40 (-7.42%) | 32.59 | 29.62 | 5,892,900 |
| GEOS | 4.69▼ | -0.06 (-1.26%) | 4.77 | 4.66 | 84,742 |
| GH | 170.69▼ | -16.53 (-8.83%) | 191.05 | 170.05 | 3,372,315 |
| GILT | 9.22▼ | -0.18 (-1.91%) | 9.24 | 8.74 | 1,535,400 |
| GLBE | 38.70▼ | -1.06 (-2.67%) | 40.13 | 38.65 | 1,253,524 |
| GLND | 3.00▼ | -0.71 (-19.14%) | 3.53 | 2.95 | 5,721,873 |
| GLNK | 12.39▲ | +0.06 (+0.49%) | 12.515 | 12.2804 | 458,868 |
| GNOM | 67.60▼ | -4.70 (-6.50%) | 74.191 | 67.49 | 85,679 |
| GNTX | 21.55▼ | -0.36 (-1.64%) | 21.84 | 21.33 | 2,981,000 |
| GRMN | 279.21▼ | -6.31 (-2.21%) | 286.47 | 278.38 | 696,900 |
| GROV | 1.03▼ | -0.01 (-0.96%) | 1.10 | 1.02 | 322,778 |
| GRPN | 18.84▼ | -0.87 (-4.41%) | 19.79 | 18.44 | 1,010,600 |
| GSHR | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 1,307 |
| HCTI | 0.556▼ | -0.0509 (-8.39%) | 0.5948 | 0.5526 | 355,569 |
| HFMF | 22.43▼ | -0.05 (-0.22%) | 22.45 | 22.34 | 11,417 |
| HFWA | 27.69▼ | -0.19 (-0.68%) | 28.06 | 27.65 | 326,915 |
| HOVR | 1.60▼ | -0.03 (-1.84%) | 1.6846 | 1.60 | 575,830 |
| HTCO | 1.68▼ | -0.505 (-23.11%) | 2.17 | 1.63 | 200,807 |
| HTCR | 1.75▼ | -0.155 (-8.14%) | 1.81 | 1.70 | 21,158 |
| HTEC | 43.23▼ | -1.31 (-2.94%) | 45.34 | 43.04 | 189,910 |
| HURN | 157.26▼ | -2.84 (-1.77%) | 161.55 | 156.06 | 204,300 |
| HYLN | 4.04▼ | -0.10 (-2.42%) | 4.37 | 4.01 | 1,458,827 |
| IBEX | 43.19▼ | -0.14 (-0.32%) | 43.7804 | 43.01 | 50,524 |
| ICCM | 1.27▼ | -0.27 (-17.53%) | 1.51 | 1.09 | 527,658 |
| IDNA | 40.87▼ | -1.85 (-4.33%) | 43.44 | 40.70 | 195,197 |
| IFRX | 1.58▼ | -0.10 (-5.95%) | 1.78 | 1.565 | 720,672 |
| IGAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| IGI | 15.33▼ | -0.385 (-2.45%) | 15.54 | 15.26 | 13,056 |
| INCR | 5.32▼ | -0.13 (-2.39%) | 5.32 | 5.30 | 2,624 |
| INKT | 11.70▼ | -0.50 (-4.10%) | 12.195 | 11.63 | 32,719 |
| INYY | 38.60▼ | -1.21 (-3.04%) | 40.08 | 38.47 | 103,947 |
| IPAR | 112.85▼ | -0.91 (-0.80%) | 115.71 | 112.45 | 192,100 |
| IRAB | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 1,935 |
| IRTC | 107.20▼ | -1.89 (-1.73%) | 111.22 | 106.0066 | 416,379 |
| IVT | 29.75▼ | -0.01 (-0.03%) | 29.98 | 29.64 | 544,065 |
| JBLU | 4.03▼ | -0.03 (-0.74%) | 4.17 | 3.99 | 26,484,800 |
| JMM | 5.45▼ | -0.09 (-1.62%) | 5.5899 | 5.45 | 6,017 |
| KAZR | 2.30▼ | -0.10 (-4.17%) | 2.53 | 2.26 | 184,000 |
| KLXE | 1.355▼ | -0.015 (-1.09%) | 1.415 | 1.355 | 209,345 |