Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9325▼ | -0.0175 (-1.84%) | 0.945 | 0.92 | 3,797 |
| AACO | 9.93▼ | -0.05 (-0.50%) | 9.93 | 9.93 | 25,132 |
| ABCS | 34.455▲ | +0.0519 (+0.15%) | 34.455 | 34.34 | 2,006 |
| ABEO | 6.53▲ | +0.05 (+0.77%) | 6.55 | 6.155 | 1,568,979 |
| ABVX | 134.09▲ | +2.59 (+1.97%) | 134.74 | 131.0925 | 747,278 |
| ACIW | 56.69▼ | -0.18 (-0.32%) | 57.00 | 55.70 | 837,610 |
| ACOG | 7.89▼ | -0.45 (-5.40%) | 8.44 | 7.83 | 111,594 |
| ACT | 45.51▼ | -0.88 (-1.90%) | 46.155 | 45.46 | 1,138,323 |
| AEYE | 6.34▼ | -0.28 (-4.23%) | 6.69 | 6.27 | 74,761 |
| AGNC | 10.78▼ | -0.14 (-1.28%) | 11.15 | 10.70 | 24,175,122 |
| AIUP | 27.4902▲ | +0.1049 (+0.38%) | 27.4902 | 27.39 | 872 |
| AKO.A | 22.60 | +0.00 (+0.00%) | 22.60 | 22.60 | 9 |
| ALKT | 17.40▼ | -0.59 (-3.28%) | 18.00 | 17.305 | 712,913 |
| AMAL | 47.56▲ | +0.39 (+0.83%) | 47.58 | 46.79 | 176,665 |
| AMG | 340.58▼ | -25.54 (-6.98%) | 373.55 | 328.11 | 854,529 |
| ANF | 92.06▼ | -2.38 (-2.52%) | 94.83 | 91.055 | 458,265 |
| APAC | 10.1642▼ | -2.53 (-19.93%) | 14.7006 | 10.1593 | 14,054 |
| ATPC | 2.58▼ | -0.05 (-1.90%) | 2.775 | 2.54 | 97,777 |
| AUSM | 25.08▼ | -0.01 (-0.04%) | 25.10 | 25.08 | 128 |
| AVO | 12.63▼ | -0.41 (-3.14%) | 13.10 | 12.63 | 879,959 |
| AWK | 131.53▼ | -2.12 (-1.59%) | 133.31 | 130.73 | 1,406,770 |
| AWX | 2.53 | +0.00 (+0.00%) | 2.6084 | 2.5126 | 1,258 |
| AZTA | 26.59▲ | +0.33 (+1.26%) | 27.13 | 25.18 | 557,152 |
| BAC | 61.22▲ | +0.80 (+1.32%) | 61.53 | 60.07 | 31,615,786 |
| BAND | 70.36▲ | +1.56 (+2.27%) | 70.41 | 67.22 | 1,039,468 |
| BBIO | 82.45▲ | +1.69 (+2.09%) | 82.605 | 80.76 | 1,341,341 |
| BBT | 30.53▲ | +0.04 (+0.13%) | 30.63 | 30.12 | 377,357 |
| BCC | 74.40▼ | -1.50 (-1.98%) | 77.83 | 73.64 | 352,731 |
| BCML | 33.94▲ | +0.05 (+0.15%) | 34.16 | 33.515 | 39,383 |
| BETZ | 19.22▼ | -0.2325 (-1.20%) | 19.32 | 19.22 | 4,626 |
| BHC | 4.52▼ | -0.16 (-3.42%) | 4.67 | 4.33 | 3,614,509 |
| BHST | 2.28▼ | -0.43 (-15.87%) | 2.70 | 2.26 | 52,558 |
| BIDU | 108.22▼ | -1.59 (-1.45%) | 109.24 | 107.83 | 1,382,870 |
| BLRK | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 501 |
| BMI | 145.87▼ | -2.43 (-1.64%) | 150.14 | 144.585 | 589,921 |
| BN | 42.15▼ | -0.24 (-0.57%) | 42.60 | 42.15 | 4,182,498 |
| BNGE | 31.1995▼ | -0.3229 (-1.02%) | 31.215 | 31.1995 | 356 |
| BNGO | 1.12▼ | -0.005 (-0.44%) | 1.14 | 1.12 | 78,567 |
| BNT | 42.63▲ | +0.22 (+0.52%) | 42.735 | 42.38 | 26,842 |
| BOKF | 139.98▼ | -0.49 (-0.35%) | 141.06 | 137.27 | 367,087 |
| BRO | 66.64▼ | -2.30 (-3.34%) | 69.07 | 66.22 | 2,998,018 |
| BSET | 20.84▼ | -0.41 (-1.93%) | 21.135 | 20.637 | 41,057 |
| BSV | 77.54▼ | -0.09 (-0.12%) | 77.62 | 77.54 | 1,373,890 |
| BUUU | 20.25▼ | -1.65 (-7.53%) | 22.20 | 19.40 | 172,366 |
| BWB | 21.89▼ | -0.06 (-0.27%) | 22.08 | 21.05 | 149,631 |
| BWMX | 18.14▼ | -0.21 (-1.14%) | 18.479 | 18.11 | 36,715 |
| BXC | 54.43▼ | -2.30 (-4.05%) | 56.71 | 53.995 | 283,520 |
| CABO | 37.63▼ | -1.80 (-4.57%) | 39.49 | 36.50 | 167,960 |
| CAFX | 24.545▼ | -0.03 (-0.12%) | 24.5614 | 24.54 | 15,879 |
| CAPE | 32.55▼ | -0.06 (-0.18%) | 32.669 | 32.48 | 16,257 |
| CARG | 35.06▼ | -0.10 (-0.28%) | 35.45 | 34.86 | 821,722 |
| CASS | 53.21▼ | -0.23 (-0.43%) | 53.71 | 52.795 | 45,063 |
| CBC | 31.76▼ | -0.01 (-0.03%) | 31.855 | 31.265 | 512,291 |
| CBRE | 138.27▼ | -0.35 (-0.25%) | 140.58 | 137.675 | 1,436,568 |
| CBT | 88.87▼ | -0.02 (-0.02%) | 89.105 | 87.10 | 412,595 |
| CBU | 67.82▼ | -0.11 (-0.16%) | 67.9125 | 66.97 | 152,325 |
| CCG | 11.71▼ | -3.46 (-22.81%) | 14.79 | 10.20 | 28,649 |
| CDC | 75.7619▼ | -0.1827 (-0.24%) | 75.85 | 75.5001 | 13,519 |
| CDL | 79.0365▼ | -0.196 (-0.25%) | 79.09 | 78.7909 | 3,583 |
| CEPV | 10.42▼ | -0.02 (-0.19%) | 10.48 | 10.42 | 285,843 |
| CERT | 6.85▼ | -0.09 (-1.30%) | 6.985 | 6.755 | 2,590,750 |
| CHCO | 134.99▼ | -0.95 (-0.70%) | 136.635 | 134.45 | 116,174 |
| CHD | 95.75▼ | -2.04 (-2.09%) | 97.47 | 95.08 | 1,065,619 |
| CHH | 108.13▼ | -1.83 (-1.66%) | 110.80 | 107.10 | 653,233 |
| CHKP | 130.46▼ | -5.27 (-3.88%) | 135.24 | 129.92 | 1,176,226 |
| CION | 6.17▲ | +0.13 (+2.15%) | 6.23 | 6.07 | 444,510 |
| CLBK | 11.08▼ | -13.42 (-54.78%) | 11.08 | 10.70 | 50,599,130 |
| CLOD | 31.06▼ | -0.3413 (-1.09%) | 31.06 | 31.06 | 8 |
| CLX | 95.69▼ | -0.60 (-0.62%) | 96.79 | 95.03 | 1,471,095 |
| CMBS | 48.26▼ | -0.29 (-0.60%) | 48.55 | 48.26 | 49,501 |
| CMDB | 18.91▲ | +0.28 (+1.50%) | 19.22 | 18.29 | 49,925 |
| COHN | 13.31▲ | +0.62 (+4.89%) | 13.50 | 12.55 | 10,993 |
| COSM | 0.2094▼ | -0.0209 (-9.08%) | 0.2355 | 0.2077 | 4,620,885 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRTO | 21.57▼ | -0.43 (-1.95%) | 22.045 | 21.52 | 273,942 |
| CSV | 36.65▼ | -0.45 (-1.21%) | 37.07 | 36.39 | 62,394 |
| CSW | 277.03▲ | +1.82 (+0.66%) | 280.0375 | 270.69 | 148,646 |
| CTKB | 4.57▼ | -0.01 (-0.22%) | 4.59 | 4.44 | 790,818 |
| CTW | 2.39▼ | -0.02 (-0.83%) | 2.45 | 2.35 | 40,225 |
| CVNA | 65.58▲ | +1.44 (+2.25%) | 65.785 | 63.03 | 8,706,374 |
| D | 69.85▼ | -0.51 (-0.72%) | 70.61 | 69.775 | 2,871,654 |
| DAT | 43.2255▼ | -1.1944 (-2.69%) | 43.7601 | 43.2255 | 1,962 |
| DCI | 90.18▲ | +0.54 (+0.60%) | 91.02 | 88.74 | 313,116 |
| DFIP | 40.61▼ | -0.52 (-1.26%) | 40.66 | 40.571 | 70,854 |
| DFSD | 47.29▼ | -0.37 (-0.78%) | 47.37 | 47.28 | 430,014 |
| DHF | 2.40 | +0.00 (+0.00%) | 2.41 | 2.39 | 423,596 |
| DHR | 179.01▼ | -22.10 (-10.99%) | 179.26 | 165.95 | 24,587,215 |
| DIT | 64.11▼ | -2.89 (-4.31%) | 65.50 | 64.11 | 2,469 |
| DIVS | 33.1251▼ | -0.0499 (-0.15%) | 33.17 | 33.1251 | 138 |
| DLXY | 0.4435▼ | -0.0097 (-2.14%) | 0.4699 | 0.4115 | 15,074 |
| DOCS | 21.11▼ | -0.62 (-2.85%) | 21.75 | 20.95 | 3,537,560 |
| DPST | 145.92▲ | +0.13 (+0.09%) | 145.945 | 140.2095 | 194,092 |
| DRVN | 14.56▼ | -0.19 (-1.29%) | 14.885 | 14.33 | 558,811 |
| DTEC | 48.30▼ | -0.1803 (-0.37%) | 48.60 | 48.00 | 3,330 |
| DTSQ | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 1,115 |
| DUOL | 124.71▼ | -9.18 (-6.86%) | 133.66 | 124.01 | 1,101,415 |
| DUSB | 50.68▼ | -0.17 (-0.33%) | 50.69 | 50.6708 | 171,956 |
| DVXF | 27.2488▲ | +0.014 (+0.05%) | 27.2488 | 27.2488 | 6 |
| DX | 13.02▼ | -0.10 (-0.76%) | 13.29 | 13.00 | 7,873,379 |
| EBC | 22.94▲ | +0.29 (+1.28%) | 22.96 | 22.54 | 1,727,095 |