Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.91▼ | -0.045 (-0.18%) | 25.01 | 24.881 | 3,569 |
| ABLV | 0.653▲ | +0.036 (+5.83%) | 0.6618 | 0.6221 | 33,836 |
| ACEI | 23.9991▼ | -0.5843 (-2.38%) | 24.20 | 23.9991 | 20,816 |
| ACET | 7.55▼ | -0.08 (-1.05%) | 7.71 | 7.45 | 50,684 |
| ACKY | 18.9422▲ | +0.2229 (+1.19%) | 18.975 | 18.62 | 21,987 |
| ADX | 24.01▲ | +0.21 (+0.88%) | 24.11 | 23.825 | 303,150 |
| AGCC | 17.40▼ | -1.50 (-7.94%) | 19.00 | 17.01 | 18,177 |
| AGGA | 25.16▲ | +0.03 (+0.12%) | 25.19 | 25.15 | 57,892 |
| AGO | 81.90▲ | +0.21 (+0.26%) | 82.35 | 81.34 | 198,610 |
| AHCO | 13.11▲ | +0.03 (+0.23%) | 13.18 | 12.85 | 640,436 |
| AIMD | 1.74▲ | +0.02 (+1.16%) | 1.78 | 1.66 | 27,290 |
| AIUP | 26.21▼ | -0.54 (-2.02%) | 26.21 | 26.21 | 100 |
| AKTS | 18.75▲ | +0.03 (+0.16%) | 19.56 | 18.25 | 176,316 |
| ALCY | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 0 |
| ALLY | 44.39▲ | +0.58 (+1.32%) | 44.50 | 43.675 | 2,113,119 |
| AMAX | 7.875▲ | +0.075 (+0.96%) | 7.92 | 7.8499 | 105,275 |
| AMRZ | 53.78▼ | -2.99 (-5.27%) | 55.50 | 53.50 | 6,353,302 |
| ANDG | 35.38▲ | +1.46 (+4.30%) | 36.09 | 33.30 | 200,070 |
| ANGL | 29.26▲ | +0.09 (+0.31%) | 29.27 | 29.1701 | 565,281 |
| ANTA | 8.55▼ | -0.4701 (-5.21%) | 8.891 | 8.20 | 3,681 |
| AOHY | 11.0307▼ | -0.0581 (-0.52%) | 11.08 | 10.98 | 111,992 |
| AOS | 61.84▼ | -1.84 (-2.89%) | 65.29 | 59.83 | 4,555,583 |
| APCB | 29.47▼ | -0.03 (-0.10%) | 29.51 | 29.44 | 27,864 |
| APD | 300.05▼ | -2.45 (-0.81%) | 302.50 | 294.13 | 1,431,739 |
| APH | 147.27▼ | -1.11 (-0.75%) | 152.84 | 143.61 | 9,313,957 |
| ASLE | 6.72▲ | +0.09 (+1.36%) | 6.755 | 6.63 | 139,365 |
| ASST | 15.36▲ | +0.95 (+6.59%) | 15.41 | 14.4323 | 2,215,306 |
| ATGL | 13.50▼ | -0.60 (-4.26%) | 13.50 | 12.46 | 626 |
| ATS | 32.45▲ | +1.08 (+3.44%) | 32.61 | 31.37 | 152,454 |
| AVSF | 46.74▲ | +0.055 (+0.12%) | 46.77 | 46.715 | 102,316 |
| AWR | 75.29▼ | -2.58 (-3.31%) | 78.53 | 74.81 | 390,832 |
| AX | 96.44▲ | +1.54 (+1.62%) | 97.33 | 93.89 | 248,839 |
| BAER | 2.03▲ | +0.01 (+0.50%) | 2.075 | 2.02 | 323,485 |
| BANX | 19.50▼ | -0.10 (-0.51%) | 19.64 | 19.38 | 84,120 |
| BAX | 17.58▲ | +0.68 (+4.02%) | 18.015 | 16.17 | 18,161,488 |
| BBBS | 51.1751▲ | +0.0701 (+0.14%) | 51.1899 | 51.1518 | 6,192 |
| BBHM | 11.92 | +0.00 (+0.00%) | 11.92 | 11.83 | 97,534 |
| BBLG | 1.29▼ | -0.015 (-1.15%) | 1.3099 | 1.29 | 3,803 |
| BDC | 112.48▼ | -15.02 (-11.78%) | 129.41 | 110.55 | 1,224,795 |
| BETH | 42.86▲ | +0.5615 (+1.33%) | 42.86 | 42.86 | 100 |
| BFRI | 1.08▼ | -0.02 (-1.82%) | 1.10 | 1.07 | 61,925 |
| BHST | 4.21▼ | -0.04 (-0.94%) | 4.28 | 4.20 | 56,229 |
| BIOA | 16.85▼ | -0.01 (-0.06%) | 17.25 | 16.76 | 443,221 |
| BITW | 49.41▲ | +0.59 (+1.21%) | 49.54 | 49.27 | 20,916 |
| BKCH | 73.93▲ | +4.46 (+6.42%) | 74.17 | 70.86 | 85,166 |
| BLCN | 23.1259▼ | -0.4941 (-2.09%) | 23.99 | 22.25 | 21,240 |
| BLDR | 79.09▼ | -4.29 (-5.15%) | 85.88 | 77.855 | 5,928,240 |
| BLOK | 59.47▲ | +1.79 (+3.10%) | 59.64 | 58.18 | 304,008 |
| BMBL | 4.15▼ | -0.06 (-1.43%) | 4.22 | 4.0601 | 2,125,140 |
| BMGL | 0.58▲ | +0.02 (+3.57%) | 0.58 | 0.5501 | 4,247 |
| BNKK | 2.57▲ | +0.02 (+0.78%) | 2.67 | 2.49 | 162,868 |
| BNRG | 2.32▼ | -0.33 (-12.45%) | 2.71 | 2.32 | 163,598 |
| BOW | 23.78▼ | -0.09 (-0.38%) | 24.11 | 23.60 | 106,556 |
| BREM | 51.2358▲ | +0.1808 (+0.35%) | 51.2358 | 51.2358 | 10 |
| BRSP | 5.80 | +0.00 (+0.00%) | 5.86 | 5.77 | 962,995 |
| BRTR | 50.2334▲ | +0.023 (+0.05%) | 50.31 | 50.2334 | 297,925 |
| BSV | 78.31▲ | +0.11 (+0.14%) | 78.37 | 78.27 | 2,046,236 |
| BSVN | 42.94▼ | -0.56 (-1.29%) | 43.865 | 42.94 | 8,648 |
| BTBD | 1.86▼ | -0.39 (-17.33%) | 2.1768 | 1.82 | 400,746 |
| BTGO | 10.09▲ | +0.39 (+4.02%) | 10.19 | 9.8014 | 178,164 |
| BV | 11.90▲ | +0.10 (+0.85%) | 12.03 | 11.82 | 390,491 |
| BXC | 52.96▲ | +0.15 (+0.28%) | 53.46 | 52.00 | 98,100 |
| CART | 42.35▲ | +0.03 (+0.07%) | 42.97 | 42.035 | 2,007,342 |
| CARY | 20.80▼ | -0.09 (-0.43%) | 20.83 | 20.775 | 1,250,342 |
| CEPI | 32.2328▲ | +0.7164 (+2.27%) | 32.34 | 31.74 | 30,517 |
| CFFI | 74.75▼ | -1.97 (-2.57%) | 75.47 | 74.75 | 3,176 |
| CGHM | 25.54▼ | -0.07 (-0.27%) | 25.58 | 25.45 | 361,407 |
| CGSD | 25.80▼ | -0.09 (-0.35%) | 25.81 | 25.7801 | 701,353 |
| CGUI | 25.2851▼ | -0.0849 (-0.33%) | 25.31 | 25.27 | 121,841 |
| CHKP | 112.47▼ | -27.49 (-19.64%) | 124.6699 | 112.23 | 8,439,389 |
| CIA | 5.40▼ | -0.13 (-2.35%) | 5.545 | 5.375 | 42,835 |
| CINF | 163.60▲ | +0.38 (+0.23%) | 164.66 | 161.59 | 825,784 |
| CLAR | 2.605▼ | -0.025 (-0.95%) | 2.64 | 2.5801 | 224,950 |
| CLB | 14.65▼ | -2.65 (-15.32%) | 16.12 | 14.20 | 1,613,663 |
| CMT | 26.95▼ | -0.44 (-1.61%) | 27.825 | 26.80 | 27,228 |
| CMTL | 3.52▲ | +0.02 (+0.57%) | 3.56 | 3.46 | 252,339 |
| CNI | 112.13▲ | +4.05 (+3.75%) | 112.60 | 108.00 | 2,654,087 |
| COIA | 6.01▲ | +0.39 (+6.94%) | 6.03 | 5.55 | 28,512 |
| CONY | 26.19▲ | +0.20 (+0.77%) | 26.4005 | 25.24 | 268,352 |
| CORZ | 20.00▲ | +0.44 (+2.25%) | 20.60 | 19.80 | 15,524,877 |
| COYY | 3.87▲ | +0.01 (+0.26%) | 3.8881 | 3.83 | 181,226 |
| CPLB | 20.96▼ | -0.085 (-0.40%) | 20.97 | 20.935 | 3,528 |
| CRI | 36.12▼ | -0.34 (-0.93%) | 36.775 | 35.90 | 934,349 |
| CSPF | 25.975▲ | +0.065 (+0.25%) | 26.03 | 25.92 | 82,357 |
| CSSD | 25.12▲ | +0.015 (+0.06%) | 25.12 | 25.12 | 912 |
| CSV | 49.10▼ | -0.07 (-0.14%) | 49.925 | 48.41 | 51,237 |
| CSW | 291.20▲ | +5.32 (+1.86%) | 293.66 | 284.185 | 79,019 |
| CVCO | 507.00▲ | +8.72 (+1.75%) | 511.47 | 495.105 | 216,615 |
| CVSB | 50.585▼ | -0.1603 (-0.32%) | 50.65 | 50.57 | 8,697 |
| CWK | 14.04▲ | +0.09 (+0.65%) | 14.13 | 13.80 | 1,520,028 |
| CXH | 8.35▲ | +0.01 (+0.12%) | 8.36 | 8.345 | 272,251 |
| DAIC | 0.1973▲ | +0.0057 (+2.97%) | 0.2095 | 0.1902 | 177,382 |
| DASH | 168.65▼ | -0.68 (-0.40%) | 171.2278 | 167.01 | 3,297,289 |
| DBI | 7.50▲ | +0.18 (+2.46%) | 7.59 | 7.27 | 286,262 |
| DELL | 208.95▲ | +3.29 (+1.60%) | 209.15 | 200.84 | 5,595,011 |
| DFIN | 50.30▼ | -0.82 (-1.60%) | 50.60 | 50.02 | 135,466 |
| DGICA | 16.82▼ | -0.81 (-4.59%) | 17.41 | 16.44 | 146,764 |
| DLLL | 55.69▲ | +1.9228 (+3.58%) | 55.69 | 51.52 | 50,461 |
| DMAA | 10.53▼ | -0.03 (-0.28%) | 10.56 | 10.53 | 2,035 |
| DMAC | 6.05▲ | +0.09 (+1.51%) | 6.20 | 5.8903 | 166,941 |