Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.96▼ | -0.40 (-2.79%) | 14.3301 | 13.86 | 15,125,214 |
| ACII | 25.08▼ | -0.27 (-1.07%) | 25.2539 | 25.07 | 511,753 |
| AGRZ | 0.489▼ | -0.001 (-0.20%) | 0.5366 | 0.489 | 408,291 |
| AIFF | 2.18▼ | -0.02 (-0.91%) | 2.3491 | 2.05 | 1,683,162 |
| ALF | 10.76▼ | -0.03 (-0.28%) | 10.76 | 10.76 | 475,572 |
| AMLP | 52.64▼ | -0.62 (-1.16%) | 53.47 | 52.14 | 2,867,943 |
| AMPY | 6.24▼ | -0.17 (-2.65%) | 6.655 | 6.08 | 1,749,498 |
| APM | 0.7959▼ | -0.0422 (-5.04%) | 0.85 | 0.76 | 26,812 |
| ARKR | 6.56▼ | -0.355 (-5.13%) | 6.78 | 6.56 | 1,789 |
| AUDC | 8.41▲ | +0.12 (+1.45%) | 8.48 | 8.27 | 105,793 |
| BEAG | 10.555▼ | -0.015 (-0.14%) | 10.56 | 10.54 | 9,763 |
| BGLC | 2.1406▼ | -0.1791 (-7.72%) | 2.20 | 2.1406 | 5,645 |
| BIIB | 183.33▼ | -4.24 (-2.26%) | 184.68 | 171.365 | 2,641,577 |
| BIS | 8.83▼ | -0.8649 (-8.92%) | 9.42 | 8.78 | 33,915 |
| BKV | 28.52▼ | -0.75 (-2.56%) | 29.73 | 28.23 | 794,911 |
| BODI | 10.86▼ | -0.30 (-2.69%) | 11.29 | 10.4001 | 58,717 |
| BOSC | 4.49▼ | -0.51 (-10.20%) | 4.955 | 4.32 | 251,311 |
| BRN | 1.08▼ | -0.09 (-7.69%) | 1.1782 | 1.0699 | 262,502 |
| BSX | 62.75▼ | -0.18 (-0.29%) | 63.91 | 61.435 | 29,866,848 |
| BTCC | 15.5592▲ | +0.1238 (+0.80%) | 15.609 | 15.45 | 13,854 |
| BTU | 32.95▼ | -2.73 (-7.65%) | 35.865 | 32.485 | 5,658,571 |
| CAPT | 0.3938▲ | +0.0181 (+4.82%) | 0.449 | 0.39 | 861,773 |
| CENT | 36.77▼ | -0.32 (-0.86%) | 37.865 | 36.67 | 81,093 |
| CHPG | 10.25▼ | -0.06 (-0.58%) | 10.25 | 10.25 | 612 |
| CHTR | 215.88▼ | -5.06 (-2.29%) | 224.743 | 211.44 | 5,704,237 |
| CKX | 10.3473▼ | -0.6427 (-5.85%) | 10.3473 | 10.3473 | 531 |
| CNTB | 2.62▼ | -0.28 (-9.66%) | 2.998 | 2.55 | 414,834 |
| COLA | 10.50 | +0.00 (+0.00%) | 10.53 | 10.47 | 5,317 |
| CSBR | 5.75▼ | -0.09 (-1.54%) | 5.9637 | 5.75 | 2,916 |
| CSCL | 28.6957▲ | +0.3717 (+1.31%) | 28.78 | 27.91 | 7,811 |
| CSCO | 77.59▲ | +0.55 (+0.71%) | 78.19 | 76.31 | 24,705,173 |
| CUPR | 0.2927▼ | -0.0011 (-0.37%) | 0.3097 | 0.2851 | 251,215 |
| CVGI | 3.41▲ | +0.22 (+6.90%) | 3.47 | 3.22 | 396,054 |
| CVSB | 50.605▼ | -0.15 (-0.30%) | 50.61 | 50.57 | 56,126 |
| CXW | 18.91▼ | -0.16 (-0.84%) | 19.315 | 18.69 | 1,170,636 |
| DELL | 164.13▼ | -0.53 (-0.32%) | 167.99 | 155.37 | 13,668,177 |
| DIME | 8.285▼ | -0.235 (-2.76%) | 8.625 | 8.285 | 646 |
| DK | 45.07▼ | -0.66 (-1.44%) | 47.10 | 44.05 | 1,309,833 |
| DOG | 24.42▼ | -0.61 (-2.44%) | 24.8999 | 24.40 | 5,403,467 |
| DSS | 0.83▼ | -0.07 (-7.78%) | 0.9017 | 0.78 | 34,688 |
| DXST | 3.08▲ | +0.08 (+2.67%) | 3.2379 | 3.08 | 38,551 |
| EAPR | 29.8802▼ | -0.2936 (-0.97%) | 30.23 | 29.8802 | 79,583 |
| EFU | 8.75▼ | -0.5995 (-6.41%) | 9.1699 | 8.68 | 81,732 |
| EMTY | 11.8749▼ | -0.1951 (-1.62%) | 12.05 | 11.8749 | 9,792 |
| ENFR | 38.21▼ | -0.54 (-1.39%) | 38.77 | 37.79 | 125,711 |
| EPV | 22.00▼ | -1.56 (-6.62%) | 22.98 | 22.00 | 249,826 |
| EVGN | 0.77▲ | +0.0352 (+4.79%) | 0.782 | 0.7538 | 50,272 |
| FENG | 1.75▼ | -0.06 (-3.31%) | 1.7801 | 1.75 | 1,333 |
| FORTY | 110.28▼ | -2.42 (-2.15%) | 119.50 | 110.28 | 1,175 |
| FTSM | 59.78▼ | -0.165 (-0.28%) | 59.78 | 59.745 | 1,609,333 |
| FXP | 20.3595▼ | -1.1149 (-5.19%) | 21.30 | 20.3595 | 10,026 |
| GELS | 0.661▼ | -0.078 (-10.55%) | 0.7041 | 0.65 | 13,925 |
| GMOC | 50.025▼ | -0.145 (-0.29%) | 50.03 | 50.01 | 1,048 |
| GOCO | 1.51▼ | -0.02 (-1.31%) | 1.59 | 1.42 | 50,072 |
| GTE | 8.97▼ | -0.27 (-2.92%) | 9.7401 | 8.66 | 1,217,291 |
| GTIM | 1.17▼ | -0.02 (-1.68%) | 1.21 | 1.16 | 19,838 |
| HDGE | 17.95▼ | -0.355 (-1.94%) | 18.28 | 17.8675 | 209,057 |
| HKPD | 0.5685▲ | +0.0089 (+1.59%) | 0.5685 | 0.5055 | 94,296 |
| HLXC | 10.16▼ | -0.09 (-0.88%) | 10.32 | 10.16 | 33,302 |
| IIIV | 22.36▼ | -0.54 (-2.36%) | 23.345 | 22.31 | 378,643 |
| INR | 17.61▼ | -0.84 (-4.55%) | 18.855 | 17.2701 | 327,598 |
| IOBT | 0.0587▼ | -0.1137 (-65.95%) | 0.06 | 0.04 | 67,831,567 |
| IPI | 42.77▼ | -1.30 (-2.95%) | 44.9999 | 41.64 | 389,446 |
| JF | 0.92▼ | -0.041 (-4.27%) | 0.98 | 0.92 | 8,532 |
| JHLN | 24.36 | +0.00 (+0.00%) | 24.39 | 24.36 | 11,036 |
| KOS | 2.78▼ | -0.18 (-6.08%) | 3.0077 | 2.70 | 31,240,981 |
| LABD | 16.30▼ | -4.71 (-22.42%) | 18.88 | 16.19 | 12,515,283 |
| LBRDA | 50.22▼ | -1.17 (-2.28%) | 51.57 | 49.19 | 217,769 |
| LBRDK | 50.30▼ | -1.16 (-2.25%) | 52.11 | 49.235 | 1,128,844 |
| LNZA | 16.01▼ | -0.55 (-3.32%) | 16.86 | 16.01 | 8,341 |
| LPAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| LXU | 14.90▼ | -0.88 (-5.58%) | 15.778 | 14.71 | 2,952,632 |
| MITQ | 0.518▼ | -0.007 (-1.33%) | 0.545 | 0.5018 | 110,767 |
| MKTN | 25.959▼ | -0.0448 (-0.17%) | 26.13 | 25.925 | 7,007 |
| MKZR | 3.643▲ | +0.0429 (+1.19%) | 3.8027 | 3.59 | 9,328 |
| MNOV | 1.37▲ | +0.01 (+0.74%) | 1.42 | 1.36 | 30,876 |
| MTEX | 5.78▼ | -1.02 (-15.00%) | 6.25 | 5.78 | 4,162 |
| MYY | 17.1328▼ | -0.4823 (-2.74%) | 17.41 | 17.12 | 9,539 |
| MZZ | 7.49▼ | -0.46 (-5.79%) | 7.78 | 7.49 | 3,861 |
| NBET | 41.0884▼ | -0.4048 (-0.98%) | 41.77 | 40.80 | 20,391 |
| NDIV | 35.8757▼ | -0.4543 (-1.25%) | 36.675 | 35.41 | 36,638 |
| NGS | 37.74▼ | -0.46 (-1.20%) | 38.985 | 37.6642 | 63,651 |
| NLOP | 11.52▲ | +0.22 (+1.95%) | 11.74 | 11.36 | 234,703 |
| NVIR | 40.2576▲ | +0.0146 (+0.04%) | 40.2576 | 40.255 | 430 |
| NXPL | 0.372▼ | -0.099 (-21.02%) | 0.479 | 0.3375 | 690,229 |
| NYT | 83.73▲ | +0.48 (+0.58%) | 84.28 | 83.00 | 1,771,479 |
| OMH | 1.23▲ | +0.01 (+0.82%) | 1.30 | 1.22 | 3,107 |
| ONCH | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| PCMM | 49.17▼ | -0.31 (-0.63%) | 49.83 | 49.1521 | 18,271 |
| PDS | 98.40▲ | +0.10 (+0.10%) | 101.90 | 96.14 | 156,032 |
| PETZ | 1.22 | +0.00 (+0.00%) | 1.22 | 1.1813 | 1,543 |
| PHR | 8.38▼ | -3.03 (-26.56%) | 9.00 | 7.77 | 15,699,580 |
| PL | 27.95▲ | +0.06 (+0.22%) | 28.93 | 26.285 | 18,894,618 |
| PMCB | 0.6654▼ | -0.0056 (-0.83%) | 0.7228 | 0.66 | 93,006 |
| PN | 0.2443▼ | -0.0665 (-21.40%) | 0.3144 | 0.1706 | 2,023,973 |
| PTEN | 10.83▼ | -0.22 (-1.99%) | 11.30 | 10.52 | 12,772,808 |
| PULS | 49.50▼ | -0.16 (-0.32%) | 49.51 | 49.50 | 2,574,491 |
| QRVO | 77.40▲ | +1.38 (+1.82%) | 77.85 | 75.68 | 861,378 |
| RCG | 3.28▲ | +0.08 (+2.50%) | 3.28 | 3.2001 | 8,754 |
| RIG | 6.63▼ | -0.02 (-0.30%) | 6.89 | 6.49 | 35,964,559 |