Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 56.33▼ | -5.20 (-8.45%) | 61.075 | 56.30 | 1,977,865 |
| ACMR | 98.52▲ | +0.75 (+0.77%) | 106.39 | 97.26 | 1,494,502 |
| ADV | 40.03▲ | +1.17 (+3.01%) | 41.265 | 37.56 | 94,008 |
| AEVA | 24.20▲ | +0.22 (+0.92%) | 26.41 | 23.29 | 1,406,739 |
| AFB | 11.33▼ | -0.06 (-0.53%) | 11.41 | 11.33 | 42,818 |
| AFSC | 38.6271▲ | +0.2266 (+0.59%) | 38.6799 | 38.6271 | 522 |
| AGX | 725.23▲ | +19.08 (+2.70%) | 764.43 | 718.2334 | 263,569 |
| AIRJ | 4.95▲ | +0.115 (+2.38%) | 5.25 | 4.91 | 798,913 |
| ALGM | 56.56▲ | +1.075 (+1.94%) | 61.9999 | 56.01 | 4,499,190 |
| ALK | 50.41▼ | -0.68 (-1.33%) | 52.53 | 50.2275 | 2,317,116 |
| AMAT | 592.79▼ | -10.25 (-1.70%) | 629.00 | 591.68 | 8,330,767 |
| AMPH | 19.61▼ | -0.03 (-0.15%) | 20.005 | 19.08 | 313,781 |
| AMRX | 16.92▼ | -0.23 (-1.34%) | 17.36 | 16.92 | 1,632,965 |
| ANGL | 29.18▲ | +0.02 (+0.07%) | 29.20 | 29.16 | 570,040 |
| APOG | 39.79▼ | -0.78 (-1.92%) | 41.205 | 39.66 | 334,733 |
| AQB | 1.02▼ | -0.01 (-0.97%) | 1.095 | 1.00 | 8,796 |
| ARMK | 56.00▼ | -0.29 (-0.52%) | 56.19 | 55.575 | 1,265,485 |
| AROC | 36.53▼ | -0.26 (-0.71%) | 37.88 | 36.32 | 1,203,064 |
| ARQQ | 22.13▼ | -1.385 (-5.89%) | 24.80 | 21.77 | 710,589 |
| AVA | 40.66▼ | -0.74 (-1.79%) | 41.60 | 40.63 | 409,596 |
| AVBH | 32.78▼ | -0.18 (-0.55%) | 33.80 | 32.60 | 108,648 |
| AVLN | 27.65▼ | -2.08 (-7.00%) | 29.42 | 27.355 | 518,393 |
| AVUV | 123.82▲ | +0.31 (+0.25%) | 124.6799 | 123.70 | 1,021,249 |
| BASV | 30.9604▲ | +0.0797 (+0.26%) | 31.00 | 30.93 | 11,999 |
| BBGI | 23.395▼ | -1.955 (-7.71%) | 25.31 | 22.69 | 15,884 |
| BFS | 36.71▼ | -0.88 (-2.34%) | 37.51 | 36.66 | 89,077 |
| BHDG | 24.3922▼ | -0.6904 (-2.75%) | 24.49 | 24.34 | 7,161 |
| BIV | 76.46▲ | +0.03 (+0.04%) | 76.46 | 76.3401 | 1,351,131 |
| BKH | 72.16▼ | -1.63 (-2.21%) | 74.32 | 72.12 | 899,230 |
| BKMI | 26.33▼ | -0.07 (-0.27%) | 26.45 | 26.3194 | 26,207 |
| BLMN | 8.04▼ | -0.66 (-7.59%) | 8.73 | 7.825 | 2,787,056 |
| BMNZ | 21.85▼ | -4.29 (-16.41%) | 26.06 | 19.69 | 923,898 |
| BMOP | 25.13▼ | -0.03 (-0.12%) | 25.18 | 25.08 | 55,934 |
| BNAI | 16.05▼ | -1.14 (-6.63%) | 17.10 | 15.975 | 206,672 |
| BRLS | 1.0886▼ | -0.2114 (-16.26%) | 1.27 | 1.02 | 187,820 |
| BRN | 0.9801▼ | -0.0299 (-2.96%) | 1.04 | 0.98 | 27,183 |
| BST | 48.81▲ | +0.31 (+0.64%) | 49.71 | 48.75 | 81,880 |
| BXC | 56.43▼ | -0.41 (-0.72%) | 58.385 | 55.34 | 131,676 |
| BXSL | 23.21▼ | -0.56 (-2.36%) | 23.9057 | 23.17 | 3,745,021 |
| CAKE | 76.89▼ | -2.29 (-2.89%) | 79.23 | 76.46 | 1,259,027 |
| CAS | 28.1026▲ | +0.0729 (+0.26%) | 28.1026 | 27.91 | 908 |
| CCCC | 4.14▼ | -0.16 (-3.72%) | 4.40 | 4.105 | 1,903,733 |
| CCII | 10.325▼ | -0.045 (-0.43%) | 10.36 | 10.31 | 60,788 |
| CDIO | 1.99 | +0.00 (+0.00%) | 2.08 | 1.94 | 28,545 |
| CDNL | 80.09▲ | +5.84 (+7.87%) | 81.37 | 74.42 | 972,302 |
| CHD | 97.45▼ | -1.15 (-1.17%) | 98.26 | 96.60 | 1,145,478 |
| CHI | 13.10▲ | +0.03 (+0.23%) | 13.23 | 13.10 | 176,697 |
| CHMI | 2.29▼ | -0.04 (-1.72%) | 2.34 | 2.27 | 279,942 |
| CIA | 5.80▼ | -0.14 (-2.36%) | 5.9899 | 5.79 | 66,016 |
| CIEN | 433.83▲ | +11.37 (+2.69%) | 446.19 | 422.38 | 1,310,500 |
| CLOO | 25.145▲ | +0.005 (+0.02%) | 25.17 | 25.145 | 202,239 |
| CLOX | 25.525▼ | -0.055 (-0.22%) | 25.59 | 25.52 | 90,811 |
| CMPS | 12.84▼ | -0.78 (-5.73%) | 14.15 | 12.83 | 3,193,708 |
| CNC | 66.05▼ | -1.81 (-2.67%) | 67.822 | 65.04 | 4,702,636 |
| CNVS | 2.87▼ | -0.08 (-2.71%) | 3.3394 | 2.835 | 404,686 |
| CPA | 154.78▲ | +2.13 (+1.40%) | 157.10 | 153.055 | 218,486 |
| CPAG | 102.6005▲ | +0.0317 (+0.03%) | 102.6005 | 102.5201 | 3,707 |
| CR | 220.06▲ | +2.42 (+1.11%) | 220.78 | 216.82 | 275,851 |
| CRD.A | 11.26▼ | -0.12 (-1.05%) | 11.72 | 11.22 | 43,466 |
| CRML | 9.26▼ | -0.30 (-3.14%) | 10.025 | 9.26 | 4,156,249 |
| CSMD | 36.04▲ | +0.27 (+0.75%) | 36.3499 | 35.9804 | 23,408 |
| CSRE | 28.65▼ | -0.25 (-0.87%) | 28.815 | 28.5601 | 42,866 |
| CTEV | 33.16▲ | +0.52 (+1.59%) | 33.32 | 30.675 | 74,139 |
| CV | 6.61▼ | -0.67 (-9.20%) | 7.29 | 6.58 | 175,199 |
| CVR | 10.20▼ | -0.1275 (-1.23%) | 10.20 | 10.03 | 709 |
| CVS | 102.08▼ | -2.64 (-2.52%) | 105.38 | 101.78 | 5,709,258 |
| CXW | 30.42▼ | -0.61 (-1.97%) | 32.58 | 29.58 | 2,426,399 |
| DBND | 45.41▲ | +0.04 (+0.09%) | 45.42 | 45.355 | 72,224 |
| DCOM | 40.18▼ | -0.13 (-0.32%) | 40.95 | 40.05 | 169,563 |
| DFSV | 38.75▲ | +0.08 (+0.21%) | 38.885 | 38.63 | 799,269 |
| DHC | 9.08▼ | -0.15 (-1.63%) | 9.37 | 9.025 | 896,404 |
| DHI | 156.88▼ | -1.69 (-1.07%) | 159.405 | 155.84 | 1,527,488 |
| DKS | 229.02▼ | -7.16 (-3.03%) | 235.00 | 225.995 | 832,665 |
| DLB | 50.04▼ | -1.11 (-2.17%) | 51.24 | 50.04 | 1,305,228 |
| DRIP | 5.36▲ | +0.04 (+0.75%) | 5.40 | 5.28 | 22,553,606 |
| DSWL | 3.46▲ | +0.03 (+0.87%) | 3.56 | 3.42 | 13,261 |
| DTM | 144.23▼ | -0.36 (-0.25%) | 147.14 | 144.105 | 451,355 |
| DUST | 58.15▼ | -0.10 (-0.17%) | 59.785 | 56.08 | 514,310 |
| DWAS | 121.1934▲ | +0.7021 (+0.58%) | 123.50 | 120.98 | 22,118 |
| DWTX | 1.38▼ | -0.11 (-7.38%) | 1.525 | 1.38 | 271,367 |
| EBMT | 23.29▼ | -0.35 (-1.48%) | 23.975 | 23.24 | 42,262 |
| EFFE | 27.1046▼ | -3.9519 (-12.72%) | 34.0276 | 23.7036 | 778,499 |
| EIPI | 21.76▼ | -0.15 (-0.68%) | 22.08 | 21.76 | 58,664 |
| ELVA | 9.67▼ | -0.03 (-0.31%) | 10.09 | 9.59 | 253,022 |
| ENR | 21.34▼ | -0.41 (-1.89%) | 21.85 | 21.00 | 667,883 |
| ESOA | 16.71▼ | -1.15 (-6.44%) | 18.28 | 16.61 | 225,564 |
| ETD | 21.25▼ | -0.44 (-2.03%) | 21.58 | 21.11 | 343,870 |
| EUO | 30.55▼ | -0.0795 (-0.26%) | 30.755 | 30.55 | 25,487 |
| FDX | 309.93▼ | -3.07 (-0.98%) | 317.04 | 307.66 | 1,421,664 |
| FELE | 105.38▲ | +0.24 (+0.23%) | 105.69 | 104.06 | 259,566 |
| FERG | 228.92▼ | -1.32 (-0.57%) | 230.30 | 226.08 | 1,287,602 |
| FLGV | 20.20▼ | -0.02 (-0.10%) | 20.20 | 20.1606 | 53,230 |
| FLMI | 25.11 | +0.00 (+0.00%) | 25.16 | 25.09 | 537,744 |
| FLYE | 2.14▼ | -0.06 (-2.73%) | 2.19 | 2.0501 | 3,807 |
| FMNB | 14.35▼ | -0.29 (-1.98%) | 14.69 | 14.34 | 398,859 |
| FMUB | 51.4144▼ | -0.0106 (-0.02%) | 51.43 | 51.35 | 33,106 |
| FNX | 144.4225▲ | +0.3725 (+0.26%) | 144.8578 | 144.07 | 9,223 |
| FPH | 5.08▼ | -0.14 (-2.68%) | 5.22 | 5.075 | 102,610 |
| FSML | 30.351▲ | +0.311 (+1.04%) | 30.525 | 30.351 | 731 |
| FTSD | 90.19▲ | +0.0049 (+0.01%) | 90.2699 | 90.16 | 17,899 |