Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.98▲ | +0.01 (+0.04%) | 24.98 | 24.98 | 100 |
| AGZ | 109.76▼ | -0.45 (-0.41%) | 110.41 | 109.76 | 24,927 |
| AHG | 1.445▼ | -0.035 (-2.36%) | 1.471 | 1.445 | 600 |
| AIMD | 1.85▼ | -0.03 (-1.60%) | 1.9499 | 1.8101 | 41,676 |
| AKO.A | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 0 |
| ALKS | 34.72▼ | -0.12 (-0.34%) | 35.34 | 34.66 | 1,520,346 |
| AMPX | 11.55▼ | -0.94 (-7.53%) | 12.56 | 11.4001 | 5,848,164 |
| AMTX | 1.51▼ | -0.06 (-3.82%) | 1.585 | 1.51 | 598,293 |
| AR | 33.80▼ | -0.44 (-1.29%) | 34.67 | 33.55 | 3,571,231 |
| ARL | 17.50 | +0.00 (+0.00%) | 17.50 | 17.50 | 1,100 |
| ARVN | 13.44▲ | +0.15 (+1.13%) | 14.00 | 13.35 | 650,666 |
| ASO | 57.435▼ | -0.935 (-1.60%) | 59.36 | 57.11 | 1,153,229 |
| AURE | 0.2432▼ | -0.0008 (-0.33%) | 0.2534 | 0.2401 | 88,353 |
| AVD | 5.00▲ | +0.07 (+1.42%) | 5.02 | 4.93 | 167,342 |
| AXL | 8.46▼ | -0.09 (-1.05%) | 8.69 | 8.37 | 8,620,500 |
| BAYA | 11.87▲ | +0.02 (+0.17%) | 11.90 | 11.70 | 1,347 |
| BDX | 171.68▼ | -35.71 (-17.22%) | 172.575 | 164.41 | 4,595,455 |
| BLUW | 10.33▼ | -0.05 (-0.48%) | 10.39 | 10.33 | 3,919 |
| BRBI | 14.17▼ | -1.61 (-10.20%) | 15.00 | 14.17 | 6,700 |
| BSAC | 36.67▼ | -0.79 (-2.11%) | 37.12 | 36.37 | 167,700 |
| BTF | 19.0691▼ | -0.8113 (-4.08%) | 19.34 | 19.00 | 10,321 |
| BYSI | 1.49▼ | -0.02 (-1.32%) | 1.55 | 1.45 | 13,651 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.25 | 10.23 | 147,815 |
| CHGG | 0.673▼ | -0.077 (-10.27%) | 0.74 | 0.6566 | 2,955,487 |
| CHSN | 2.04 | +0.00 (+0.00%) | 2.11 | 2.04 | 2,015 |
| CIG | 2.16 | +0.00 (+0.00%) | 2.17 | 2.14 | 2,502,000 |
| CITR | 7.04▲ | +0.03 (+0.43%) | 7.27 | 7.02 | 6,559 |
| CLS | 297.93▼ | -21.28 (-6.67%) | 325.01 | 296.87 | 2,756,061 |
| COMT | 26.9926▼ | -0.1124 (-0.41%) | 27.13 | 26.86 | 143,915 |
| COST | 971.23▼ | -26.36 (-2.64%) | 997.45 | 969.00 | 1,777,231 |
| COTG | 14.438▼ | -0.806 (-5.29%) | 15.37 | 14.352 | 37,400 |
| CPRX | 24.27▼ | -0.18 (-0.74%) | 24.6022 | 24.03 | 1,118,437 |
| CTEV | 22.08▼ | -1.71 (-7.19%) | 24.13 | 21.87 | 198,853 |
| CZFS | 64.75▼ | -0.615 (-0.94%) | 65.97 | 64.2496 | 8,629 |
| DAAQ | 10.21▼ | -0.02 (-0.20%) | 10.225 | 10.21 | 16,531 |
| DMAA | 10.43▼ | -0.02 (-0.19%) | 10.45 | 10.43 | 2,204 |
| DYOR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.955 | 326 |
| EGBN | 26.79▼ | -0.42 (-1.54%) | 27.45 | 26.40 | 249,545 |
| EMEQ | 47.96▼ | -0.35 (-0.72%) | 48.19 | 47.63 | 115,581 |
| EPOL | 38.11▼ | -0.65 (-1.68%) | 38.5599 | 38.09 | 664,371 |
| ERAS | 11.95▼ | -0.06 (-0.50%) | 12.295 | 11.68 | 4,148,109 |
| ERIE | 278.64▲ | +9.07 (+3.36%) | 280.10 | 267.395 | 286,025 |
| EVOX | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 104 |
| EWM | 29.69▼ | -0.14 (-0.47%) | 29.83 | 29.69 | 492,166 |
| FBRT | 10.25▲ | +0.09 (+0.89%) | 10.30 | 10.14 | 635,100 |
| FLN | 26.818▼ | -0.292 (-1.08%) | 26.95 | 26.76 | 10,983 |
| FSBW | 41.57▼ | -0.11 (-0.26%) | 42.35 | 41.57 | 12,239 |
| FSEA | 12.95▼ | -0.15 (-1.15%) | 13.00 | 12.91 | 5,668 |
| FXP | 17.0401▼ | -0.0799 (-0.47%) | 17.0401 | 17.019 | 666 |
| GITS | 2.77▲ | +0.06 (+2.21%) | 2.9772 | 2.65 | 41,186 |
| GRX | 9.67▼ | -0.01 (-0.10%) | 9.74 | 9.65 | 56,100 |
| GT | 9.10▼ | -1.42 (-13.50%) | 9.36 | 8.78 | 23,665,156 |
| GVLE | 41.9366▼ | -0.1944 (-0.46%) | 42.12 | 41.9366 | 493 |
| GWH | 1.51▼ | -0.07 (-4.43%) | 1.6199 | 1.51 | 229,369 |
| GXAI | 1.12▼ | -0.11 (-8.94%) | 1.27 | 1.12 | 1,075,824 |
| GYRO | 8.75 | +0.00 (+0.00%) | 8.75 | 8.75 | 15 |
| HFSP | 15.18▼ | -0.04 (-0.26%) | 15.18 | 15.18 | 6 |
| HMN | 42.95▲ | +0.32 (+0.75%) | 43.34 | 42.26 | 267,999 |
| HRTG | 24.91▼ | -0.17 (-0.68%) | 24.935 | 24.23 | 404,372 |
| HTLM | 2.12▼ | -0.28 (-11.67%) | 2.39 | 2.11 | 14,546 |
| INLF | 0.5044▲ | +0.0037 (+0.74%) | 0.516 | 0.4605 | 725,924 |
| IRON | 74.75▲ | +1.21 (+1.65%) | 76.14 | 73.00 | 341,156 |
| JENA | 10.29▼ | -0.02 (-0.19%) | 10.32 | 10.29 | 400 |
| JRVR | 6.65▼ | -0.07 (-1.04%) | 6.78 | 6.58 | 193,917 |
| KGEI | 3.67▼ | -0.18 (-4.68%) | 3.85 | 3.625 | 249,035 |
| KNDI | 1.04 | +0.00 (+0.00%) | 1.0599 | 1.03 | 54,193 |
| KNSL | 398.00▲ | +7.57 (+1.94%) | 399.45 | 388.825 | 157,734 |
| KRC | 33.25▼ | -1.29 (-3.73%) | 34.15 | 33.09 | 4,092,467 |
| KWM | 0.752▼ | -0.048 (-6.00%) | 0.8212 | 0.752 | 80,795 |
| LAFA | 9.98▼ | -0.03 (-0.30%) | 9.9938 | 9.98 | 2,045 |
| LATA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 5 |
| LCII | 154.87▲ | +0.50 (+0.32%) | 156.30 | 153.91 | 305,530 |
| LSTA | 4.54▼ | -0.01 (-0.22%) | 4.59 | 4.52 | 51,990 |
| MBI | 6.16▼ | -0.26 (-4.05%) | 6.465 | 6.105 | 502,161 |
| MBSX | 26.42▲ | +0.20 (+0.76%) | 26.42 | 26.22 | 1,077 |
| META | 670.72▼ | -6.50 (-0.96%) | 680.65 | 669.79 | 10,455,816 |
| MFI | 14.32▼ | -0.10 (-0.69%) | 14.86 | 14.32 | 11,051 |
| MIAX | 40.65▼ | -0.68 (-1.65%) | 41.045 | 39.39 | 1,549,000 |
| MKOR | 43.74▼ | -0.78 (-1.75%) | 44.09 | 43.62 | 12,692 |
| MLPA | 51.66▲ | +0.26 (+0.51%) | 51.75 | 51.2801 | 271,641 |
| MUSE | 50.145▼ | -0.6092 (-1.20%) | 50.145 | 50.145 | 200 |
| NATH | 100.88▼ | -0.04 (-0.04%) | 101.1112 | 100.80 | 86,163 |
| NATR | 25.37▼ | -0.34 (-1.32%) | 25.80 | 25.26 | 99,300 |
| NBR | 68.34▼ | -2.08 (-2.95%) | 70.46 | 67.75 | 341,283 |
| NCI | 0.78▼ | -0.33 (-29.73%) | 0.88 | 0.72 | 354,236 |
| NFXS | 19.746▼ | -0.165 (-0.83%) | 19.75 | 19.13 | 89,200 |
| NGVC | 24.39▼ | -1.26 (-4.91%) | 25.845 | 24.34 | 247,049 |
| NPK | 126.18▼ | -3.00 (-2.32%) | 130.615 | 126.1018 | 87,382 |
| NVDD | 37.68▲ | +0.305 (+0.82%) | 37.76 | 36.95 | 285,970 |
| ONMD | 0.64▼ | -0.059 (-8.44%) | 0.72 | 0.629 | 235,800 |
| ORIQ | 10.16▼ | -0.028 (-0.27%) | 10.20 | 10.16 | 7,100 |
| PAL | 7.77▼ | -2.67 (-25.57%) | 8.93 | 7.66 | 1,196,163 |
| PAYO | 6.00▼ | -0.08 (-1.32%) | 6.24 | 5.99 | 3,106,426 |
| PBYI | 6.61▼ | -0.27 (-3.92%) | 6.98 | 6.59 | 323,281 |
| PCAR | 127.07▼ | -0.19 (-0.15%) | 128.00 | 126.40 | 2,281,631 |
| PCMM | 50.205▼ | -0.175 (-0.35%) | 50.40 | 50.055 | 35,900 |
| PFIX | 45.37▼ | -1.48 (-3.16%) | 45.71 | 45.05 | 352,881 |
| PTA | 19.65▼ | -0.10 (-0.51%) | 19.72 | 19.57 | 174,400 |
| PTLO | 5.96▼ | -0.10 (-1.65%) | 6.12 | 5.915 | 1,276,188 |
| PUMP | 11.14▼ | -0.42 (-3.63%) | 11.64 | 10.8373 | 2,282,732 |