MACD(12,26,9) Crossed Below Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.

Ideas for the best stocks to buy based on data for Feb 13, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPL 261.73 -13.77 (-5.00%) 275.72 260.18 80,867,900
ADGM 1.00 -0.01 (-0.99%) 1.04 0.98 13,853
AFLG 40.135 -0.708 (-1.73%) 41.052 40.12 192,200
AFYA 14.49 -1.02 (-6.58%) 15.5032 14.44 83,941
AHCO 10.09 -0.45 (-4.27%) 10.50 9.97 860,420
AIEQ 45.5352 -0.7215 (-1.56%) 46.415 45.51 2,901
AIS 44.14 -0.61 (-1.36%) 45.682 43.863 216,708
AKAF 31.934 -0.8417 (-2.57%) 32.145 31.934 100
AKBA 1.36 -0.19 (-12.26%) 1.60 1.33 6,830,646
ALIT 1.34 -0.08 (-5.63%) 1.46 1.30 8,940,555
AMBO 2.506 -0.064 (-2.49%) 2.57 2.395 10,298
AME 228.69 -6.60 (-2.81%) 239.94 228.575 1,812,459
AMKR 51.59 -4.58 (-8.15%) 55.79 49.63 6,198,621
AMTB 22.43 -0.42 (-1.84%) 23.235 21.965 206,403
ANNA 2.56 -0.11 (-4.12%) 2.614 2.50 7,053
AORT 40.65 +0.55 (+1.37%) 40.93 39.55 780,204
APLS 22.05 -0.26 (-1.17%) 22.38 21.72 1,338,210
APLY 12.61 -0.48 (-3.67%) 12.93 12.28 167,054
ARGX 833.54 -1.01 (-0.12%) 846.40 830.56 303,937
AROW 34.71 -0.26 (-0.74%) 35.19 34.295 92,901
ARQ 3.62 -0.18 (-4.74%) 3.83 3.505 350,492
ASB 27.56 -0.73 (-2.58%) 28.73 27.16 2,532,391
ASCI 35.3162 -0.4018 (-1.12%) 35.61 35.19 1,488
ASGM 28.265 -0.6549 (-2.26%) 28.39 28.265 200
ASIC 17.38 -0.37 (-2.08%) 18.03 16.75 127,456
ASRV 3.52 -0.03 (-0.85%) 3.52 3.50 4,324
ATAI 3.58 -0.39 (-9.82%) 3.935 3.58 4,010,083
AVSC 64.02 -1.15 (-1.76%) 65.78 63.54 96,095
BAC 52.52 -1.33 (-2.47%) 53.94 51.785 55,481,595
BASV 28.119 -0.8794 (-3.03%) 28.86 28.09 67,600
BBHM 11.41 -0.36 (-3.06%) 11.80 11.37 58,151
BBUC 35.04 -1.41 (-3.87%) 37.32 34.85 74,272
BCC 88.06 -1.35 (-1.51%) 91.00 87.55 292,250
BEDY 28.0299 -0.4101 (-1.44%) 28.5811 28.00 19,635
BEN 27.09 -0.46 (-1.67%) 27.72 26.73 5,167,086
BFH 72.27 -3.76 (-4.95%) 78.03 71.71 890,822
BIT 13.31 -0.09 (-0.67%) 13.44 13.31 235,200
BJDX 2.72 -0.26 (-8.72%) 3.01 2.71 61,200
BJK 36.60 -1.32 (-3.48%) 37.87 36.60 2,068
BLDR 120.57 -6.37 (-5.02%) 129.63 120.43 2,509,992
BLMN 6.47 -0.46 (-6.64%) 7.08 6.37 3,197,394
BLZR 10.10 +0.00 (+0.00%) 10.10 10.08 5,439
BMO 140.12 -3.53 (-2.46%) 144.74 139.62 661,600
BNS 75.84 -1.35 (-1.75%) 77.69 75.62 1,460,160
BRAZ 32.7598 -0.7402 (-2.21%) 33.335 32.7517 3,355
BRSL 13.50 -0.74 (-5.20%) 14.28 13.41 1,477,000
BRZU 115.21 -3.99 (-3.35%) 119.9931 113.665 82,411
BST 40.35 -0.50 (-1.22%) 41.03 40.21 68,500
BTO 38.45 -0.51 (-1.31%) 39.25 38.13 36,300
BUCK 23.76 +0.02 (+0.08%) 23.76 23.675 211,113
BWET 36.83 -1.96 (-5.05%) 38.433 36.31 23,200
BXC 75.38 -3.21 (-4.08%) 81.02 74.94 81,434
BXSL 25.12 -0.16 (-0.63%) 25.64 24.97 1,838,400
BZ 17.62 -0.72 (-3.93%) 18.505 17.06 6,167,772
CAPR 23.67 -0.53 (-2.19%) 24.48 23.2301 882,470
CARE 21.60 -0.09 (-0.41%) 21.85 21.445 199,664
CBL 36.37 +1.04 (+2.94%) 36.53 34.65 254,272
CBNA 35.54 +0.54 (+1.54%) 35.54 35.00 9,300
CBNK 31.56 +0.08 (+0.25%) 31.73 30.95 47,748
CFBK 31.56 -0.39 (-1.22%) 32.53 31.41 59,100
CGMM 30.65 -0.41 (-1.32%) 31.4597 30.555 1,532,860
CHAU 22.10 -0.235 (-1.05%) 22.4201 21.99 155,340
CIG.C 2.94 -0.01 (-0.34%) 3.00 2.94 5,643
CING 6.22 -0.35 (-5.33%) 6.535 6.05 309,450
CISS 1.55 -0.10 (-6.06%) 1.63 1.53 185,858
CMTG 2.58 -0.22 (-7.86%) 2.83 2.54 838,533
COFS 29.05 -0.44 (-1.49%) 29.99 28.60 50,704
CPII 18.99 +0.025 (+0.13%) 18.99 18.99 59
CRWS 3.03 +0.02 (+0.66%) 3.055 2.92 59,359
CSCL 27.51 -9.37 (-25.41%) 32.10 26.865 98,400
CSCO 75.00 -10.54 (-12.32%) 80.37 74.0899 68,015,496
CTBI 63.71 +0.09 (+0.14%) 64.16 62.43 53,243
CTNM 14.88 -0.38 (-2.49%) 15.355 14.585 94,085
CUE 0.30 -0.0217 (-6.75%) 0.35 0.30 425,503
DAAQ 10.225 -0.005 (-0.05%) 10.23 10.22 109,800
DCOM 35.06 -0.55 (-1.54%) 36.21 34.66 186,188
DFAW 77.41 -1.09 (-1.39%) 78.97 77.25 60,200
DHSB 25.9545 -0.1655 (-0.63%) 25.9545 25.9545 10
DOMO 4.66 -0.47 (-9.16%) 5.2399 4.63 1,610,938
DPST 126.82 -6.34 (-4.76%) 138.415 121.28 693,138
DVLU 36.2248 -0.8939 (-2.41%) 37.34 36.2248 4,344
DVYE 34.80 -0.50 (-1.42%) 35.30 34.71 294,780
EAD 6.84 -0.05 (-0.73%) 6.885 6.8211 107,878
ECAT 15.39 -0.17 (-1.09%) 15.669 15.37 836,200
EHAB 11.22 -0.02 (-0.18%) 11.45 11.11 872,689
ELAN 24.79 -0.92 (-3.58%) 26.07 24.765 6,289,398
EMCB 66.99 +0.00 (+0.00%) 67.09 66.86 9,379
ENZL 47.4568 -0.4432 (-0.93%) 48.01 47.3801 32,701
EOD 6.08 -0.05 (-0.82%) 6.17 6.03 147,300
EQWL 121.10 -1.49 (-1.22%) 123.17 121.08 108,093
ERC 9.38 -0.12 (-1.26%) 9.485 9.37 166,476
ERIC 10.97 -0.17 (-1.53%) 11.12 10.82 10,199,000
EUDG 39.63 -0.26 (-0.65%) 40.03 39.60 10,004
EWD 53.42 -1.14 (-2.09%) 54.52 53.225 208,395
EWI 56.52 -0.46 (-0.81%) 57.26 56.37 261,142
EWTX 30.37 -0.29 (-0.95%) 30.81 29.38 652,910
EWZ 38.49 -0.67 (-1.71%) 39.345 38.26 44,562,211
EWZS 15.16 -0.3949 (-2.54%) 15.61 15.095 394,938
FAST 45.54 -1.48 (-3.15%) 47.83 45.441 9,958,095
FATN 1.81 -0.08 (-4.23%) 1.92 1.75 84,118