Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.99▼ | -0.21 (-9.55%) | 2.3557 | 1.91 | 26,039 |
| ACKY | 17.41▼ | -0.3511 (-1.98%) | 17.685 | 17.39 | 29,386 |
| ACRS | 3.52▼ | -0.07 (-1.95%) | 3.60 | 3.44 | 1,501,976 |
| ACRV | 1.42▼ | -0.10 (-6.58%) | 1.53 | 1.42 | 880,578 |
| ACXP | 4.01▼ | -0.26 (-6.09%) | 4.25 | 3.94 | 159,790 |
| AEIS | 313.11▼ | -29.76 (-8.68%) | 338.0699 | 312.05 | 544,667 |
| AETH | 35.138▼ | -2.1209 (-5.69%) | 35.67 | 35.138 | 2,725 |
| AEVA | 14.20▼ | -1.06 (-6.95%) | 15.28 | 14.16 | 1,190,504 |
| AEXA | 10.86▼ | -0.17 (-1.54%) | 11.15 | 10.86 | 120,792 |
| AFCG | 2.60▼ | -0.01 (-0.38%) | 2.645 | 2.595 | 128,802 |
| AIBU | 36.17▼ | -2.53 (-6.54%) | 38.185 | 36.17 | 9,437 |
| AIFD | 38.365▼ | -1.75 (-4.36%) | 39.53 | 38.29 | 21,024 |
| AIRE | 0.2672▼ | -0.0178 (-6.25%) | 0.2899 | 0.2602 | 1,539,008 |
| AIVC | 69.2824▼ | -3.4376 (-4.73%) | 71.80 | 68.78 | 4,712 |
| AKAN | 0.6887▼ | -0.1017 (-12.87%) | 0.7278 | 0.51 | 6,311,830 |
| AKO.B | 25.37▼ | -0.78 (-2.98%) | 26.00 | 25.31 | 5,458 |
| ALNT | 61.51▼ | -4.52 (-6.85%) | 65.045 | 61.25 | 139,524 |
| AMAT | 338.55▼ | -30.79 (-8.34%) | 358.6999 | 337.55 | 9,250,310 |
| APG | 40.77▼ | -1.39 (-3.30%) | 42.20 | 40.48 | 2,554,825 |
| APPX | 26.55▼ | -7.12 (-21.15%) | 30.00 | 26.22 | 1,157,916 |
| ARB | 29.227▼ | -0.0529 (-0.18%) | 29.30 | 29.227 | 25,333 |
| ARTL | 3.19▼ | -1.66 (-34.23%) | 4.53 | 2.955 | 2,185,777 |
| ASMG | 32.41▼ | -3.3328 (-9.32%) | 34.20 | 32.30 | 55,051 |
| ASML | 1,329.50▼ | -64.39 (-4.62%) | 1,359.42 | 1,326.85 | 1,714,993 |
| ATEC | 11.52▲ | +0.03 (+0.26%) | 11.835 | 11.465 | 2,106,920 |
| AVX | 0.61▼ | -0.0579 (-8.67%) | 0.673 | 0.61 | 132,511 |
| BAP | 328.54▼ | -10.36 (-3.06%) | 340.20 | 328.45 | 204,725 |
| BBCP | 6.89▼ | -0.27 (-3.77%) | 7.23 | 6.85 | 226,886 |
| BBLG | 1.1148▼ | -0.0252 (-2.21%) | 1.14 | 1.11 | 12,724 |
| BCV | 21.42▼ | -1.03 (-4.59%) | 22.40 | 21.42 | 6,999 |
| BENF | 3.27▼ | -0.36 (-9.92%) | 3.7199 | 3.26 | 35,839 |
| BETZ | 17.66▼ | -0.53 (-2.91%) | 17.91 | 17.66 | 28,110 |
| BITF | 2.05▼ | -0.16 (-7.24%) | 2.25 | 2.03 | 35,553,476 |
| BITQ | 19.70▼ | -1.06 (-5.11%) | 20.55 | 19.59 | 105,153 |
| BKE | 49.64▼ | -1.16 (-2.28%) | 50.85 | 49.63 | 396,915 |
| BKKT | 7.97▼ | -0.41 (-4.89%) | 8.52 | 7.93 | 1,031,658 |
| BLOK | 50.61▼ | -2.24 (-4.24%) | 52.325 | 50.575 | 182,285 |
| BLSG | 5.05▼ | -0.3675 (-6.78%) | 5.34 | 5.04 | 43,503 |
| BLSH | 36.44▼ | -0.99 (-2.64%) | 37.74 | 36.02 | 1,378,827 |
| BMBL | 3.33▲ | +0.01 (+0.30%) | 3.385 | 3.27 | 3,096,872 |
| BNO | 50.55▲ | +1.78 (+3.65%) | 51.10 | 49.93 | 7,135,063 |
| BOBP | 25.2972▼ | -0.9646 (-3.67%) | 25.88 | 25.2972 | 1,173 |
| BOLD | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.10 | 53,480 |
| BRBR | 15.14▼ | -0.36 (-2.32%) | 15.40 | 14.71 | 4,655,145 |
| BTBT | 1.44▼ | -0.15 (-9.43%) | 1.56 | 1.42 | 17,382,953 |
| BTCS | 1.46▼ | -0.13 (-8.18%) | 1.59 | 1.455 | 640,394 |
| BZUN | 2.18▼ | -0.30 (-12.10%) | 2.48 | 2.07 | 1,217,113 |
| CAPS | 0.6553▼ | -0.0347 (-5.03%) | 0.6973 | 0.6329 | 61,754 |
| CARR | 54.67▼ | -4.58 (-7.73%) | 59.25 | 54.585 | 11,988,712 |
| CBNA | 35.17▼ | -0.21 (-0.59%) | 35.60 | 35.17 | 1,573 |
| CBSE | 40.3958▼ | -1.2659 (-3.04%) | 41.09 | 40.3958 | 1,289 |
| CCG | 0.745▼ | -0.0376 (-4.80%) | 0.79 | 0.745 | 66,607 |
| CEPI | 29.0747▼ | -1.0553 (-3.50%) | 29.92 | 28.99 | 32,784 |
| CGRO | 23.1254▼ | -0.7029 (-2.95%) | 23.29 | 23.1254 | 107 |
| CGUI | 25.31▼ | -0.03 (-0.12%) | 25.325 | 25.30 | 78,513 |
| CLBT | 13.79▼ | -0.37 (-2.61%) | 14.52 | 13.695 | 1,418,646 |
| CMBM | 0.401▼ | -1.369 (-77.34%) | 0.63 | 0.29 | 14,181,793 |
| CMI | 530.00▼ | -23.36 (-4.22%) | 550.285 | 528.33 | 1,024,684 |
| CNXT | 45.19▼ | -1.19 (-2.57%) | 45.5377 | 45.12 | 18,827 |
| COCP | 1.03▼ | -0.05 (-4.63%) | 1.08 | 1.02 | 35,882 |
| COHR | 243.29▼ | -28.75 (-10.57%) | 263.00 | 243.075 | 5,987,898 |
| CRAC | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 103 |
| CRPT | 12.188▼ | -0.652 (-5.08%) | 12.59 | 12.12 | 23,299 |
| CVRT | 41.508▼ | -1.5445 (-3.59%) | 42.48 | 41.508 | 3,947 |
| CWB | 91.43▼ | -2.06 (-2.20%) | 93.74 | 91.43 | 1,637,613 |
| CYN | 1.74▼ | -0.27 (-13.43%) | 1.88 | 1.70 | 473,339 |
| DADS | 18.9909▼ | -0.3291 (-1.70%) | 19.1701 | 18.98 | 1,129 |
| DAPP | 15.51▼ | -0.89 (-5.43%) | 16.28 | 15.4301 | 304,215 |
| DCOY | 7.025▼ | -0.325 (-4.42%) | 7.3888 | 7.00 | 18,279 |
| DDOG | 124.30▲ | +1.01 (+0.82%) | 127.4463 | 121.08 | 3,442,303 |
| DECO | 45.575▼ | -2.7427 (-5.68%) | 46.00 | 45.575 | 300 |
| DFDV | 3.74▼ | -0.23 (-5.79%) | 4.03 | 3.685 | 773,789 |
| DLHC | 5.70▼ | -0.34 (-5.63%) | 5.99 | 5.596 | 4,841 |
| DNLI | 19.735▼ | -2.735 (-12.17%) | 22.58 | 19.735 | 3,423,187 |
| DRCT | 0.745▼ | -0.046 (-5.82%) | 0.812 | 0.7201 | 65,916 |
| DRIV | 29.9098▼ | -0.9802 (-3.17%) | 30.6499 | 29.9098 | 12,266 |
| DTI | 3.60▼ | -0.04 (-1.10%) | 3.73 | 3.53 | 116,038 |
| EBUF | 29.05▼ | -0.2398 (-0.82%) | 29.23 | 29.03 | 20,635 |
| ECF | 11.05▼ | -0.41 (-3.58%) | 11.3799 | 11.05 | 19,856 |
| ELVA | 7.35▼ | -0.43 (-5.53%) | 7.6599 | 7.30 | 207,148 |
| EMIF | 27.9292▼ | -0.8408 (-2.92%) | 28.06 | 27.9292 | 1,262 |
| EML | 19.84▲ | +0.02 (+0.10%) | 20.095 | 19.20 | 24,639 |
| ENIC | 3.86▼ | -0.07 (-1.78%) | 3.925 | 3.845 | 466,072 |
| ENLV | 1.09▼ | -0.11 (-9.17%) | 1.17 | 1.08 | 777,539 |
| EPAC | 34.54▼ | -2.94 (-7.84%) | 36.65 | 33.67 | 844,553 |
| EPAI | 22.413▼ | -1.0342 (-4.41%) | 22.413 | 22.413 | 100 |
| ERTH | 46.60▼ | -0.98 (-2.06%) | 47.33 | 46.60 | 4,500 |
| EVC | 3.04▼ | -0.04 (-1.30%) | 3.115 | 3.02 | 205,414 |
| EWM | 28.28▼ | -0.71 (-2.45%) | 28.72 | 28.27 | 1,900,926 |
| FBGL | 0.52▼ | -0.062 (-10.65%) | 0.5706 | 0.50 | 225,140 |
| FCUS | 35.2594▼ | -2.0134 (-5.40%) | 36.49 | 35.2594 | 14,823 |
| FCVT | 44.3982▼ | -1.1818 (-2.59%) | 45.37 | 44.32 | 25,519 |
| FDIG | 33.7119▼ | -1.839 (-5.17%) | 35.19 | 33.58 | 39,480 |
| FDRX | 16.5988▼ | -1.224 (-6.87%) | 17.26 | 16.5988 | 2,303 |
| FFLS | 21.89▼ | -0.24 (-1.08%) | 21.929 | 21.88 | 6,901 |
| FIS | 47.41▼ | -0.19 (-0.40%) | 48.36 | 46.70 | 11,218,846 |
| FJET | 6.54▼ | -0.44 (-6.30%) | 7.2975 | 6.44 | 444,675 |
| FMTM | 34.2722▼ | -1.2824 (-3.61%) | 35.12 | 34.1801 | 35,970 |
| FORA | 2.04▼ | -0.0214 (-1.04%) | 2.07 | 2.04 | 10,242 |
| FPX | 158.33▼ | -6.60 (-4.00%) | 162.80 | 158.22 | 57,569 |