Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 16.34▼ | -0.51 (-3.03%) | 16.90 | 15.94 | 13,735,504 |
| ANDE | 73.27▼ | -0.78 (-1.05%) | 74.27 | 72.94 | 190,578 |
| ASAN | 5.49▼ | -0.31 (-5.34%) | 5.935 | 5.425 | 7,784,613 |
| ASC | 15.28▼ | -0.43 (-2.74%) | 15.81 | 15.205 | 380,495 |
| ASPN | 3.31▼ | -0.22 (-6.23%) | 3.5917 | 3.22 | 1,267,386 |
| ASTC | 3.33▼ | -0.30 (-8.26%) | 3.55 | 3.33 | 50,807 |
| AUDC | 8.73▼ | -0.15 (-1.69%) | 8.87 | 8.64 | 48,744 |
| AVIE | 72.2496▼ | -0.4634 (-0.64%) | 72.37 | 72.2496 | 493 |
| AWX | 2.50▼ | -0.09 (-3.47%) | 2.59 | 2.4888 | 15,214 |
| AXS | 99.40▼ | -0.64 (-0.64%) | 100.12 | 98.735 | 517,663 |
| BCML | 28.34▼ | -0.32 (-1.12%) | 28.89 | 28.18 | 32,594 |
| BETR | 34.75▼ | -0.33 (-0.94%) | 36.34 | 34.66 | 533,493 |
| BOAT | 40.94▼ | -0.37 (-0.90%) | 41.34 | 40.9048 | 41,683 |
| CAG | 14.28▼ | -0.23 (-1.59%) | 14.6075 | 14.28 | 17,545,845 |
| CDZI | 4.69▼ | -0.14 (-2.90%) | 4.945 | 4.655 | 651,466 |
| CE | 65.10▼ | -3.12 (-4.57%) | 67.66 | 63.485 | 2,628,087 |
| CEPU | 15.41▼ | -0.75 (-4.64%) | 16.515 | 15.35 | 327,891 |
| CHKP | 134.78▼ | -7.32 (-5.15%) | 143.245 | 134.38 | 1,586,591 |
| CLIR | 5.38▼ | -0.01 (-0.19%) | 5.60 | 5.26 | 15,862 |
| COKE | 192.10▼ | -6.39 (-3.22%) | 201.8174 | 191.21 | 485,729 |
| COST | 974.80▼ | -6.05 (-0.62%) | 977.61 | 966.00 | 1,907,496 |
| COTG | 14.19▼ | -0.1888 (-1.31%) | 14.27 | 13.94 | 61,870 |
| CRD.B | 9.82▲ | +0.02 (+0.20%) | 10.08 | 9.5501 | 25,552 |
| CSBR | 5.73▼ | -0.01 (-0.17%) | 5.8668 | 5.73 | 2,878 |
| DLPN | 1.47▼ | -0.04 (-2.65%) | 1.575 | 1.435 | 55,889 |
| DLTH | 3.14▼ | -0.01 (-0.32%) | 3.25 | 3.12 | 76,954 |
| DYOR | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| EA | 202.85▲ | +0.29 (+0.14%) | 203.52 | 202.39 | 1,028,666 |
| EIX | 72.37▼ | -0.02 (-0.03%) | 72.64 | 71.23 | 1,590,900 |
| ENGS | 1.15▼ | -0.08 (-6.50%) | 1.25 | 1.12 | 64,856 |
| FFUT | 57.87▼ | -0.39 (-0.67%) | 58.174 | 57.78 | 6,370 |
| FGMC | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 24,050 |
| FRSH | 7.82▼ | -0.07 (-0.89%) | 8.11 | 7.745 | 9,133,158 |
| FSI | 5.23▼ | -0.04 (-0.76%) | 5.49 | 5.23 | 30,833 |
| FTIF | 27.2303▼ | -0.3654 (-1.32%) | 27.64 | 27.09 | 13,263 |
| GAUZ | 0.7101▼ | -0.0099 (-1.38%) | 0.73 | 0.7101 | 23,923 |
| GFL | 38.59▼ | -0.36 (-0.92%) | 39.50 | 36.965 | 6,291,951 |
| GLRE | 18.11▲ | +0.17 (+0.95%) | 18.15 | 17.831 | 206,948 |
| GRF | 10.14▼ | -0.21 (-2.03%) | 10.15 | 10.14 | 215 |
| GRNQ | 2.79▼ | -0.08 (-2.79%) | 2.85 | 2.78 | 17,733 |
| GTERA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| HBR | 11.6157▼ | -0.1441 (-1.23%) | 11.97 | 11.58 | 54,694 |
| HDV | 133.85▼ | -0.53 (-0.39%) | 134.05 | 132.86 | 343,855 |
| HRB | 30.52▼ | -0.65 (-2.09%) | 31.79 | 30.40 | 1,358,759 |
| IEZ | 28.95▼ | -0.71 (-2.39%) | 29.48 | 28.86 | 306,153 |
| INSM | 153.40▲ | +2.26 (+1.50%) | 153.87 | 150.93 | 1,269,517 |
| INSW | 72.49▼ | -2.72 (-3.62%) | 75.97 | 72.31 | 286,510 |
| ISPC | 0.109▼ | -0.007 (-6.03%) | 0.1109 | 0.1005 | 18,970,992 |
| JDZG | 1.53▼ | -0.46 (-23.12%) | 1.88 | 1.51 | 653,656 |
| LODE | 3.04▼ | -0.08 (-2.56%) | 3.17 | 3.035 | 820,879 |
| LRMR | 4.87▲ | +0.01 (+0.21%) | 4.97 | 4.825 | 1,075,779 |
| MEG | 21.66▲ | +0.18 (+0.84%) | 21.88 | 21.21 | 160,420 |
| MEHA | 0.1212▼ | -0.0476 (-28.20%) | 0.156 | 0.117 | 7,268,168 |
| METC | 13.23▼ | -0.73 (-5.23%) | 14.21 | 12.88 | 1,841,040 |
| MNA | 36.29▲ | +0.04 (+0.11%) | 36.31 | 36.235 | 18,675 |
| MSDD | 54.4856▼ | -4.4673 (-7.58%) | 54.9404 | 50.35 | 4,458 |
| NC | 49.41▼ | -1.30 (-2.56%) | 51.352 | 49.41 | 15,521 |
| NEE | 91.31▼ | -0.99 (-1.07%) | 91.775 | 90.58 | 7,272,192 |
| NTRP | 2.89▼ | -0.03 (-1.03%) | 3.00 | 2.85 | 40,374 |
| OIH | 402.80▼ | -10.28 (-2.49%) | 411.40 | 400.895 | 445,200 |
| OII | 35.93▼ | -1.50 (-4.01%) | 37.29 | 35.861 | 829,680 |
| PAPI | 26.91▼ | -0.31 (-1.14%) | 27.28 | 26.86 | 56,590 |
| PBR.A | 19.20▼ | -0.67 (-3.37%) | 19.615 | 19.095 | 9,003,888 |
| PBRG | 46.9056▼ | -4.9244 (-9.50%) | 50.00 | 46.75 | 10,905 |
| PLCE | 2.985▲ | +0.145 (+5.11%) | 3.08 | 2.76 | 1,385,098 |
| PXJ | 41.35▼ | -1.29 (-3.03%) | 42.50 | 41.31 | 44,792 |
| RAVE | 2.37▼ | -0.06 (-2.47%) | 2.47 | 2.30 | 105,679 |
| RBIL | 50.11▼ | -0.01 (-0.02%) | 50.13 | 50.10 | 7,498 |
| REPX | 34.86▼ | -5.40 (-13.41%) | 38.25 | 34.72 | 914,649 |
| RGS | 24.20▼ | -0.30 (-1.22%) | 24.50 | 24.00 | 10,754 |
| RLMD | 7.19▼ | -0.19 (-2.57%) | 7.67 | 7.155 | 1,427,578 |
| RVP | 0.6741▼ | -0.0248 (-3.55%) | 0.6991 | 0.6701 | 50,550 |
| RYOJ | 2.01▼ | -0.02 (-0.99%) | 2.0663 | 2.01 | 2,679 |
| SCHL | 39.90▲ | +0.32 (+0.81%) | 40.15 | 39.41 | 756,563 |
| SCLX | 5.93▼ | -0.03 (-0.50%) | 6.1699 | 5.71 | 25,534 |
| SMST | 52.22▼ | -4.40 (-7.77%) | 53.21 | 47.01 | 297,910 |
| SND | 4.76▼ | -0.26 (-5.18%) | 4.98 | 4.68 | 348,316 |
| SRL | 7.1698▼ | -0.0802 (-1.11%) | 7.31 | 6.9501 | 57,348 |
| SSEA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SST | 2.26▼ | -0.15 (-6.22%) | 2.4428 | 2.0501 | 341,292 |
| STNG | 73.55▼ | -2.90 (-3.79%) | 77.08 | 73.16 | 948,870 |
| STTK | 6.78▲ | +0.01 (+0.15%) | 6.9267 | 6.68 | 315,858 |
| SVRE | 3.53▼ | -0.18 (-4.85%) | 3.695 | 3.453 | 12,959 |
| SXC | 6.17▼ | -0.16 (-2.53%) | 6.355 | 6.125 | 893,601 |
| TK | 12.06▼ | -0.40 (-3.21%) | 12.53 | 12.005 | 479,291 |
| TNK | 72.89▼ | -2.19 (-2.92%) | 75.56 | 72.75 | 334,106 |
| TRSG | 1.23▼ | -0.0057 (-0.46%) | 1.23 | 1.23 | 1,110 |
| TSDD | 10.72▼ | -0.76 (-6.62%) | 11.29 | 10.49 | 21,679,755 |
| TSLQ | 25.24▼ | -1.79 (-6.62%) | 26.68 | 24.7101 | 10,177,118 |
| TW | 121.43▼ | -2.63 (-2.12%) | 124.3426 | 121.08 | 1,197,232 |
| TWAV | 1.67▼ | -0.04 (-2.34%) | 1.80 | 1.66 | 58,207 |
| ULH | 20.81▼ | -1.03 (-4.72%) | 22.035 | 20.715 | 41,791 |
| VLGEA | 41.21▼ | -2.02 (-4.67%) | 42.47 | 41.00 | 60,531 |
| WBIY | 33.544▼ | -0.0306 (-0.09%) | 33.545 | 33.47 | 1,312 |
| WM | 227.09▼ | -3.91 (-1.69%) | 231.7399 | 225.50 | 1,946,459 |
| XFLT | 17.50▼ | -0.19 (-1.07%) | 17.87 | 17.50 | 129,413 |
| XTLB | 2.445▲ | +0.05 (+2.09%) | 2.445 | 2.37 | 8,063 |
| YHNA | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.76 | 372 |