Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 30.64▼ | -0.64 (-2.05%) | 30.64 | 30.50 | 1,400 |
| ABEV | 2.48▲ | +0.05 (+2.06%) | 2.50 | 2.43 | 38,499,400 |
| ABL | 5.81▲ | +0.19 (+3.38%) | 5.91 | 5.57 | 600,140 |
| ACI | 17.61▲ | +0.04 (+0.23%) | 17.90 | 17.53 | 7,936,500 |
| AFG | 138.28▲ | +1.13 (+0.82%) | 139.14 | 137.13 | 485,400 |
| AGQ | 83.52▼ | -2.01 (-2.35%) | 85.90 | 81.212 | 1,582,848 |
| AGX | 335.33▼ | -17.97 (-5.09%) | 353.58 | 322.22 | 474,700 |
| AHR | 48.00▼ | -1.23 (-2.50%) | 48.28 | 47.30 | 6,489,348 |
| ALNY | 436.38▼ | -9.41 (-2.11%) | 449.53 | 433.50 | 1,297,774 |
| AMPY | 5.32▲ | +0.03 (+0.57%) | 5.40 | 5.03 | 713,700 |
| ANL | 1.35▼ | -0.08 (-5.59%) | 1.493 | 1.34 | 3,427 |
| APG | 36.86▲ | +0.09 (+0.24%) | 37.17 | 36.10 | 2,216,836 |
| APUS | 2.28▼ | -0.12 (-5.00%) | 2.535 | 2.11 | 105,058 |
| APYX | 4.00▼ | -0.04 (-0.99%) | 4.14 | 3.93 | 238,888 |
| ASTC | 2.73▼ | -0.15 (-5.21%) | 2.88 | 2.465 | 24,359 |
| ATHR | 5.56▼ | -0.55 (-9.00%) | 5.95 | 5.50 | 6,238 |
| AUMI | 80.0305▲ | +0.2172 (+0.27%) | 81.12 | 79.88 | 5,137 |
| BBDO | 3.13▼ | -0.14 (-4.28%) | 3.26 | 3.00 | 108,700 |
| BKV | 25.98▲ | +0.56 (+2.20%) | 26.57 | 24.75 | 1,070,702 |
| BLIV | 3.52▼ | -0.06 (-1.68%) | 3.52 | 3.11 | 1,300 |
| BNO | 28.52▼ | -0.32 (-1.11%) | 28.61 | 28.26 | 858,899 |
| BRBI | 14.92▼ | -1.37 (-8.41%) | 15.64 | 14.05 | 82,400 |
| BRY | 3.29▲ | +0.01 (+0.30%) | 3.33 | 3.23 | 595,383 |
| BW | 5.80▼ | -0.28 (-4.61%) | 5.99 | 5.31 | 4,146,339 |
| CAH | 209.48▲ | +1.58 (+0.76%) | 210.325 | 207.40 | 3,095,115 |
| CEF | 38.53▼ | -0.27 (-0.70%) | 39.005 | 38.335 | 728,756 |
| CME | 273.09▼ | -2.125 (-0.77%) | 277.52 | 272.06 | 2,248,487 |
| CTA | 26.82▼ | -0.09 (-0.33%) | 26.896 | 26.57 | 421,400 |
| CTGO | 20.83▼ | -0.03 (-0.14%) | 21.5612 | 20.64 | 73,340 |
| CWEN | 35.65▼ | -0.09 (-0.25%) | 35.99 | 35.3259 | 522,296 |
| DAY | 68.85▼ | -0.02 (-0.03%) | 68.98 | 68.81 | 2,365,600 |
| DIG | 36.02▲ | +0.42 (+1.18%) | 36.25 | 34.96 | 65,573 |
| DRH | 8.82▲ | +0.24 (+2.80%) | 8.85 | 8.575 | 4,672,443 |
| DRLL | 28.794▲ | +0.134 (+0.47%) | 28.94 | 28.46 | 20,500 |
| DTI | 2.17▼ | -0.18 (-7.66%) | 2.415 | 2.155 | 121,710 |
| DVXE | 26.6182▲ | +0.2751 (+1.04%) | 26.6182 | 26.6182 | 5 |
| DYLD | 22.64▼ | -0.064 (-0.28%) | 22.68 | 22.591 | 2,200 |
| EDGH | 29.38▼ | -0.093 (-0.32%) | 29.4865 | 29.34 | 20,531 |
| ELD | 28.58▼ | -0.1286 (-0.45%) | 28.685 | 28.51 | 10,541 |
| EMA | 47.41▼ | -0.34 (-0.71%) | 47.87 | 47.03 | 317,500 |
| EMLC | 25.45▼ | -0.06 (-0.24%) | 25.4681 | 25.39 | 1,999,369 |
| EOT | 16.66▼ | -0.21 (-1.24%) | 16.85 | 16.49 | 55,900 |
| EQX | 11.89▼ | -0.23 (-1.90%) | 12.145 | 11.775 | 10,483,900 |
| ERX | 55.70▲ | +0.66 (+1.20%) | 56.21 | 54.07 | 239,867 |
| EXE | 114.99▲ | +0.49 (+0.43%) | 116.09 | 112.4434 | 3,184,094 |
| FAAR | 30.07▼ | -0.23 (-0.76%) | 30.139 | 29.895 | 67,601 |
| FACT | 10.3913▼ | -0.0015 (-0.01%) | 10.5112 | 10.3705 | 23,900 |
| FBYD | 12.21▼ | -0.50 (-3.93%) | 12.99 | 12.21 | 17,200 |
| FCT | 9.45▼ | -0.01 (-0.11%) | 9.50 | 9.42 | 167,700 |
| FEMB | 29.24▼ | -0.35 (-1.18%) | 29.42 | 29.16 | 161,410 |
| FENY | 24.73▲ | +0.15 (+0.61%) | 24.8201 | 24.35 | 3,796,343 |
| FLIN | 38.73▼ | -0.44 (-1.12%) | 38.805 | 38.535 | 244,641 |
| FLSP | 26.84▼ | -0.186 (-0.69%) | 27.08 | 26.83 | 30,600 |
| FMN | 11.08▼ | -0.12 (-1.07%) | 11.15 | 11.07 | 27,587 |
| FSIG | 19.18▼ | -0.05 (-0.26%) | 19.18 | 19.16 | 326,848 |
| FSLY | 10.91▲ | +0.37 (+3.51%) | 11.15 | 10.225 | 4,891,111 |
| FSMB | 20.00▼ | -0.06 (-0.30%) | 20.03 | 20.00 | 53,381 |
| FTS | 51.57▲ | +0.10 (+0.19%) | 51.78 | 51.21 | 1,334,700 |
| FTSL | 45.72▼ | -0.22 (-0.48%) | 45.7666 | 45.71 | 315,936 |
| FXC | 69.3354▲ | +0.03 (+0.04%) | 69.3495 | 69.19 | 13,471 |
| FXE | 106.275▼ | -0.055 (-0.05%) | 106.305 | 106.08 | 78,746 |
| GALT | 5.35▼ | -0.39 (-6.79%) | 6.03 | 5.23 | 381,810 |
| GBUG | 36.40▲ | +0.013 (+0.04%) | 36.87 | 36.00 | 33,200 |
| GCL | 1.36▼ | -0.06 (-4.23%) | 1.51 | 1.23 | 176,600 |
| GDX | 73.65▲ | +0.68 (+0.93%) | 74.655 | 72.45 | 23,609,196 |
| GDXJ | 93.98▲ | +0.55 (+0.59%) | 95.70 | 92.66 | 4,402,164 |
| GDXY | 15.12▲ | +0.02 (+0.13%) | 15.315 | 14.91 | 695,400 |
| GLIN | 45.9501▼ | -0.7399 (-1.58%) | 46.14 | 45.6801 | 137,692 |
| GOEX | 67.34▼ | -0.19 (-0.28%) | 68.34 | 66.68 | 10,109 |
| GPOR | 204.68▲ | +1.21 (+0.59%) | 206.97 | 202.28 | 226,462 |
| GRF | 10.09▼ | -0.73 (-6.75%) | 10.75 | 10.09 | 5,000 |
| GXPE | 26.2847▲ | +0.117 (+0.45%) | 26.36 | 26.2847 | 115 |
| HAIN | 1.15▲ | +0.04 (+3.60%) | 1.19 | 1.11 | 1,562,661 |
| HLNE | 122.11▲ | +1.24 (+1.03%) | 123.23 | 120.23 | 764,254 |
| HSCS | 2.36▼ | -0.55 (-18.90%) | 3.09 | 2.01 | 192,600 |
| HTLM | 2.9436▼ | -0.1864 (-5.96%) | 3.11 | 2.9436 | 26,693 |
| IAG | 12.88▲ | +0.10 (+0.78%) | 13.18 | 12.63 | 6,129,500 |
| IFN | 14.29▼ | -0.93 (-6.11%) | 14.49 | 14.12 | 272,300 |
| IKT | 1.49▼ | -0.04 (-2.61%) | 1.66 | 1.475 | 3,182,018 |
| IMNN | 3.64▼ | -0.05 (-1.36%) | 3.79 | 3.56 | 34,938 |
| INCO | 64.4393▼ | -0.7219 (-1.11%) | 64.595 | 64.395 | 15,571 |
| INDL | 57.78▼ | -0.93 (-1.58%) | 58.00 | 57.32 | 22,530 |
| INDY | 53.31▼ | -0.42 (-0.78%) | 53.407 | 53.085 | 53,793 |
| INSM | 198.76▼ | -0.88 (-0.44%) | 201.44 | 194.78 | 2,528,014 |
| IOVA | 2.24▲ | +0.06 (+2.75%) | 2.25 | 2.09 | 7,982,305 |
| IPST | 8.56▼ | -0.93 (-9.80%) | 9.50 | 8.51 | 14,472 |
| IXC | 42.45▲ | +0.09 (+0.21%) | 42.56 | 41.98 | 250,675 |
| IYE | 47.49▲ | +0.28 (+0.59%) | 47.69 | 46.805 | 1,308,311 |
| JCSE | 1.12▼ | -0.08 (-6.67%) | 1.205 | 1.12 | 39,884 |
| JNUG | 138.78▲ | +1.31 (+0.95%) | 143.97 | 135.0034 | 325,118 |
| KEP | 16.74▲ | +0.01 (+0.06%) | 16.82 | 16.46 | 427,000 |
| KGC | 24.39▲ | +0.17 (+0.70%) | 24.64 | 23.82 | 7,543,800 |
| LCCC | 10.14▼ | -0.02 (-0.20%) | 10.14 | 10.14 | 258 |
| LDSF | 19.106▼ | -0.054 (-0.28%) | 19.12 | 19.07 | 35,900 |
| LEMB | 41.58▼ | -0.09 (-0.22%) | 41.585 | 41.4902 | 79,674 |
| LEXX | 1.05▼ | -0.055 (-4.98%) | 1.14 | 1.04 | 81,700 |
| LIMN | 0.7188▼ | -0.3312 (-31.54%) | 0.8571 | 0.614 | 1,859,349 |
| LMBS | 49.93▼ | -0.11 (-0.22%) | 50.02 | 49.785 | 306,102 |
| LMTL | 28.0059▼ | -0.9894 (-3.41%) | 29.04 | 27.9949 | 10,543 |
| MDIV | 15.67▲ | +0.0104 (+0.07%) | 15.72 | 15.52 | 59,580 |