Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 48.74▲ | +0.83 (+1.73%) | 49.1969 | 48.415 | 261,062 |
| ACR | 15.85▼ | -1.65 (-9.43%) | 17.70 | 15.72 | 59,863 |
| ADUS | 116.79▲ | +1.31 (+1.13%) | 118.1099 | 115.78 | 249,056 |
| AGRO | 9.48▼ | -0.49 (-4.91%) | 9.86 | 9.45 | 737,263 |
| AHCO | 10.83▲ | +0.03 (+0.28%) | 11.24 | 10.71 | 1,759,093 |
| AHG | 1.33▼ | -0.24 (-15.29%) | 1.49 | 1.33 | 13,160 |
| AIBD | 52.28▼ | -3.70 (-6.61%) | 55.025 | 52.0801 | 7,649 |
| AMBP | 4.80▲ | +0.07 (+1.48%) | 4.8895 | 4.79 | 1,191,205 |
| AMUN | 26.00▼ | -0.06 (-0.23%) | 26.0184 | 25.98 | 3,284 |
| AQN | 5.74▼ | -0.10 (-1.71%) | 5.86 | 5.72 | 2,773,925 |
| ARTNA | 34.11▼ | -0.24 (-0.70%) | 34.78 | 34.01 | 44,863 |
| ARVN | 8.06▲ | +0.03 (+0.37%) | 8.10 | 7.92 | 706,620 |
| ASPC | 10.54▼ | -0.09 (-0.85%) | 10.54 | 10.54 | 609 |
| ATAI | 7.18 | +0.00 (+0.00%) | 7.185 | 7.16 | 14,744,210 |
| ATXG | 2.95▼ | -0.58 (-16.43%) | 3.2999 | 2.95 | 20,019 |
| AVIE | 76.8779▼ | -0.4419 (-0.57%) | 77.04 | 76.79 | 2,667 |
| AVRE | 48.70 | +0.00 (+0.00%) | 48.87 | 48.50 | 70,827 |
| AWK | 131.30▼ | -2.87 (-2.14%) | 137.095 | 130.93 | 2,076,709 |
| AZN | 157.97▼ | -11.67 (-6.88%) | 159.70 | 153.4134 | 16,095,689 |
| BC | 79.39▲ | +0.39 (+0.49%) | 81.25 | 78.245 | 478,734 |
| BCD | 35.89▼ | -0.15 (-0.42%) | 35.92 | 35.6077 | 111,765 |
| BCI | 23.70▼ | -0.23 (-0.96%) | 23.725 | 23.485 | 884,965 |
| BCLO | 49.37▼ | -0.185 (-0.37%) | 49.41 | 49.32 | 28,125 |
| BFIX | 24.945▼ | -0.01 (-0.04%) | 24.945 | 24.945 | 298 |
| BIIB | 201.82▼ | -1.13 (-0.56%) | 203.59 | 199.58 | 940,856 |
| BIL | 91.42▼ | -0.26 (-0.28%) | 91.43 | 91.41 | 21,812,913 |
| BILS | 99.15▼ | -0.29 (-0.29%) | 99.15 | 99.14 | 377,134 |
| BILZ | 100.67▼ | -0.305 (-0.30%) | 100.68 | 100.66 | 465,988 |
| BITC | 35.83▲ | +0.0167 (+0.05%) | 35.84 | 35.83 | 527 |
| BITI | 23.94▼ | -1.69 (-6.59%) | 24.49 | 23.875 | 954,652 |
| BKYI | 3.76▼ | -0.63 (-14.35%) | 4.60 | 3.58 | 71,605 |
| BLDX | 26.1168▲ | +0.0383 (+0.15%) | 26.1168 | 26.07 | 5,983 |
| BME | 43.50▲ | +0.01 (+0.02%) | 43.6142 | 43.21 | 44,312 |
| BOTJ | 27.16▲ | +0.12 (+0.44%) | 27.50 | 26.42 | 41,684 |
| BRCB | 7.89▼ | -0.17 (-2.11%) | 8.425 | 7.77 | 406,090 |
| BTI | 59.56▼ | -1.09 (-1.80%) | 60.96 | 59.471 | 3,708,343 |
| BVC | 10.46▼ | -0.72 (-6.44%) | 11.82 | 10.39 | 72,197 |
| CBON | 23.87▼ | -0.07 (-0.29%) | 23.9695 | 23.78 | 5,424 |
| CEE | 20.51 | +0.00 (+0.00%) | 20.68 | 20.18 | 19,633 |
| CELH | 28.23▼ | -0.98 (-3.36%) | 29.76 | 27.92 | 12,324,576 |
| CERY | 35.46▼ | -0.50 (-1.39%) | 35.65 | 35.2501 | 75,896 |
| CF | 118.30▼ | -6.89 (-5.50%) | 123.9699 | 117.715 | 1,680,819 |
| CHDN | 83.47▼ | -0.83 (-0.98%) | 86.01 | 81.6507 | 1,335,556 |
| CIG.C | 3.13▼ | -0.08 (-2.49%) | 3.24 | 3.13 | 671 |
| CIGI | 99.37▲ | +0.82 (+0.83%) | 101.99 | 98.14 | 167,634 |
| CLIP | 100.09▼ | -0.30 (-0.30%) | 100.09 | 100.08 | 272,044 |
| CLNK | 14.93▲ | +0.1116 (+0.75%) | 15.1397 | 14.93 | 11,069 |
| CLOI | 52.74▼ | -0.25 (-0.47%) | 52.7897 | 52.70 | 1,086,422 |
| CLPR | 2.75▼ | -0.05 (-1.79%) | 2.84 | 2.75 | 37,199 |
| COMB | 25.53▼ | -0.36 (-1.39%) | 25.59 | 25.365 | 225,596 |
| COR | 308.37▼ | -2.97 (-0.95%) | 313.87 | 307.76 | 1,135,180 |
| CRAK | 54.14▼ | -1.10 (-1.99%) | 54.9899 | 54.0101 | 311,412 |
| CTAS | 204.01▼ | -0.62 (-0.30%) | 208.78 | 203.67 | 1,918,764 |
| DBRG | 15.83▼ | -0.04 (-0.25%) | 15.86 | 15.82 | 3,334,726 |
| DCGO | 0.6483▼ | -0.0023 (-0.35%) | 0.6681 | 0.63 | 385,549 |
| DFGR | 29.77▼ | -0.03 (-0.10%) | 29.92 | 29.68 | 391,324 |
| DHS | 117.00▲ | +0.41 (+0.35%) | 117.215 | 116.54 | 29,273 |
| DHX | 4.04▼ | -0.17 (-4.04%) | 4.358 | 3.98 | 331,256 |
| DINO | 88.65▼ | -2.82 (-3.08%) | 92.175 | 87.64 | 3,709,679 |
| DIV | 19.71▲ | +0.01 (+0.05%) | 19.83 | 19.66 | 305,381 |
| DIVP | 27.4735▲ | +0.0735 (+0.27%) | 27.57 | 27.34 | 13,351 |
| DK | 66.01▼ | -1.86 (-2.74%) | 68.30 | 65.18 | 1,053,007 |
| DLUX | 50.23▼ | -0.13 (-0.26%) | 50.23 | 50.18 | 1,459 |
| DNUT | 3.06▼ | -0.12 (-3.77%) | 3.24 | 3.05 | 3,636,100 |
| DRIP | 41.27▲ | +1.43 (+3.59%) | 42.22 | 40.17 | 431,813 |
| DRN | 11.24▲ | +0.09 (+0.81%) | 11.37 | 10.99 | 549,000 |
| DSCO | 24.6886▼ | -0.1164 (-0.47%) | 24.79 | 24.6645 | 23,458 |
| DVRE | 25.2443▲ | +0.0637 (+0.25%) | 25.2443 | 25.2443 | 34 |
| DYN | 25.24▲ | +0.06 (+0.24%) | 25.38 | 24.18 | 2,086,231 |
| EA | 209.91▲ | +0.05 (+0.02%) | 209.97 | 209.89 | 4,398,247 |
| EBAY | 107.13▼ | -6.88 (-6.03%) | 112.19 | 107.09 | 6,399,550 |
| EFX | 174.11▲ | +1.49 (+0.86%) | 179.72 | 174.065 | 742,405 |
| EIPX | 32.41▼ | -0.11 (-0.34%) | 32.51 | 32.34 | 22,022 |
| ELF | 82.64▼ | -0.25 (-0.30%) | 86.88 | 82.22 | 2,132,525 |
| EPR | 61.21▼ | -0.86 (-1.39%) | 62.32 | 60.935 | 1,041,266 |
| ERET | 29.6018▼ | -0.071 (-0.24%) | 29.6018 | 29.6018 | 231 |
| ESLA | 0.70▼ | -0.0137 (-1.92%) | 0.7467 | 0.6781 | 26,631 |
| EWV | 17.7401▼ | -0.0743 (-0.42%) | 18.1999 | 17.73 | 6,863 |
| FCN | 158.40▼ | -0.98 (-0.61%) | 164.00 | 157.005 | 389,279 |
| FFUT | 60.1169▼ | -0.5681 (-0.94%) | 60.475 | 59.68 | 22,166 |
| FLRN | 30.74▼ | -0.11 (-0.36%) | 30.75 | 30.73 | 8,005,723 |
| FLTR | 25.52▼ | -0.09 (-0.35%) | 25.52 | 25.51 | 1,450,684 |
| FLUD | 24.94▼ | -0.11 (-0.44%) | 24.95 | 24.92 | 258,308 |
| FLXR | 38.77▼ | -0.14 (-0.36%) | 38.77 | 38.67 | 503,405 |
| FMC | 10.36▼ | -0.35 (-3.27%) | 10.90 | 10.22 | 5,785,420 |
| FMF | 49.74▼ | -0.45 (-0.90%) | 49.9278 | 49.61 | 75,688 |
| FNKO | 5.78▼ | -0.05 (-0.86%) | 6.13 | 5.77 | 741,820 |
| FPH | 5.13▼ | -0.06 (-1.16%) | 5.265 | 5.12 | 318,888 |
| FTGC | 28.70▼ | -0.24 (-0.83%) | 28.72 | 28.49 | 556,667 |
| FTHY | 13.55▼ | -0.08 (-0.59%) | 13.58 | 13.4101 | 50,150 |
| FTRE | 18.94▼ | -0.23 (-1.20%) | 19.47 | 17.69 | 3,138,846 |
| FTSD | 89.795▼ | -0.435 (-0.48%) | 89.8872 | 89.7301 | 17,752 |
| FTXG | 22.8006▼ | -0.104 (-0.45%) | 23.005 | 22.769 | 257,810 |
| FXG | 64.593▼ | -0.0269 (-0.04%) | 64.91 | 64.4801 | 4,808 |
| GATX | 180.39▲ | +1.52 (+0.85%) | 182.10 | 178.04 | 276,096 |
| GBIL | 99.88▼ | -0.30 (-0.30%) | 99.89 | 99.88 | 818,355 |
| GD | 382.43▼ | -0.99 (-0.26%) | 387.69 | 380.45 | 918,682 |
| GDTC | 0.9192▼ | -0.0109 (-1.17%) | 0.96 | 0.8787 | 6,356 |
| GGLS | 54.0324▼ | -2.6579 (-4.69%) | 55.553 | 53.5401 | 216,289 |
| GLNK | 7.285▲ | +0.055 (+0.76%) | 7.36 | 7.26 | 339,661 |