Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 29.48▼ | -0.58 (-1.93%) | 30.0344 | 29.431 | 2,711 |
| ACHV | 4.61▼ | -0.07 (-1.50%) | 4.7225 | 4.6002 | 351,851 |
| ADAG | 1.81▼ | -0.104 (-5.43%) | 1.98 | 1.705 | 144,555 |
| ADX | 22.90▼ | -0.01 (-0.04%) | 23.10 | 22.78 | 267,400 |
| ADXN | 7.585 | +0.00 (+0.00%) | 7.585 | 7.585 | 0 |
| AEG | 7.21▼ | -0.68 (-8.62%) | 7.23 | 7.09 | 14,037,500 |
| AGNC | 10.38▲ | +0.04 (+0.39%) | 10.42 | 10.29 | 14,403,920 |
| AGYS | 125.53▼ | -2.54 (-1.98%) | 128.79 | 124.55 | 159,638 |
| AKO.A | 21.27▼ | -1.35 (-5.97%) | 23.21 | 21.27 | 1,000 |
| AMRC | 31.66▼ | -0.64 (-1.98%) | 32.42 | 31.16 | 468,887 |
| AMZA | 39.88▼ | -0.15 (-0.37%) | 40.2363 | 39.6201 | 25,226 |
| ARBK | 0.153▼ | -0.035 (-18.62%) | 0.1851 | 0.1515 | 5,959,382 |
| AREC | 2.56▼ | -0.23 (-8.24%) | 2.80 | 2.51 | 4,747,307 |
| ATPC | 0.068▼ | -1.247 (-94.83%) | 1.13 | 0.048 | 159,727,100 |
| ATRO | 51.65▼ | -1.50 (-2.82%) | 53.15 | 49.68 | 766,400 |
| AXR | 20.35▲ | +0.33 (+1.65%) | 21.1721 | 20.20 | 13,482 |
| BARK | 0.658▼ | -0.022 (-3.24%) | 0.669 | 0.627 | 887,100 |
| BCI | 22.83▲ | +0.18 (+0.79%) | 22.845 | 22.63 | 668,400 |
| BHM | 8.30▼ | -0.61 (-6.85%) | 8.88 | 8.30 | 9,260 |
| BILI | 25.34▼ | -0.03 (-0.12%) | 25.48 | 24.94 | 1,188,598 |
| BLMZ | 0.5998▼ | -0.2172 (-26.59%) | 0.80 | 0.57 | 991,701 |
| BRIA | 1.68▼ | -0.05 (-2.89%) | 1.722 | 1.65 | 9,200 |
| CASY | 533.18▼ | -30.06 (-5.34%) | 569.39 | 529.84 | 740,626 |
| CCNR | 32.2794▲ | +0.3844 (+1.21%) | 32.30 | 31.86 | 372,170 |
| CDRE | 42.80▼ | -0.30 (-0.70%) | 43.81 | 41.81 | 358,132 |
| CHA | 13.49▼ | -0.02 (-0.15%) | 13.7363 | 13.36 | 396,087 |
| CHAR | 10.43▼ | -0.03 (-0.29%) | 10.43 | 10.43 | 200 |
| CMP | 17.26▼ | -0.52 (-2.92%) | 17.585 | 16.775 | 1,011,725 |
| COMB | 23.08▲ | +0.163 (+0.71%) | 23.08 | 22.89 | 28,500 |
| CVGI | 1.65▲ | +0.01 (+0.61%) | 1.67 | 1.61 | 51,045 |
| CXRN | 19.605▼ | -0.345 (-1.73%) | 19.605 | 19.605 | 0 |
| CYH | 3.34▼ | -0.05 (-1.47%) | 3.415 | 3.31 | 1,742,752 |
| DFIN | 45.63▼ | -0.37 (-0.80%) | 46.26 | 45.39 | 283,015 |
| DIBS | 5.98▼ | -0.26 (-4.17%) | 6.30 | 5.92 | 255,744 |
| DNLI | 17.57▼ | -2.09 (-10.63%) | 19.59 | 17.52 | 6,063,669 |
| DTM | 117.75▼ | -1.57 (-1.32%) | 119.52 | 116.915 | 999,719 |
| EARN | 5.21▼ | -0.14 (-2.62%) | 5.33 | 5.17 | 434,400 |
| EAT | 136.35▼ | -3.77 (-2.69%) | 141.00 | 134.25 | 1,581,331 |
| EE | 27.24▼ | -0.99 (-3.51%) | 28.27 | 27.15 | 472,197 |
| EEV | 19.2372▼ | -0.438 (-2.23%) | 19.58 | 19.2283 | 8,300 |
| ELD | 28.735▼ | -0.0349 (-0.12%) | 28.85 | 28.66 | 11,881 |
| ELSE | 4.48▼ | -0.20 (-4.27%) | 4.64 | 4.48 | 3,921 |
| EMD | 10.48▼ | -0.04 (-0.38%) | 10.58 | 10.47 | 169,500 |
| EMO | 44.37▼ | -0.28 (-0.63%) | 45.14 | 44.03 | 56,500 |
| ENLT | 39.53▼ | -0.04 (-0.10%) | 40.16 | 38.9701 | 32,767 |
| ESEA | 59.00▲ | +0.17 (+0.29%) | 60.16 | 58.20 | 29,636 |
| FDLO | 67.09▲ | +0.31 (+0.46%) | 67.264 | 66.6203 | 35,670 |
| FNGG | 228.478▼ | -23.4441 (-9.31%) | 229.11 | 225.14 | 15,007 |
| FORA | 2.13▼ | -0.01 (-0.47%) | 2.175 | 2.13 | 9,894 |
| GALT | 5.49▼ | -0.45 (-7.58%) | 6.128 | 5.10 | 1,164,935 |
| GDHG | 2.84▼ | -0.925 (-24.57%) | 3.77 | 2.598 | 19,234 |
| GLBE | 38.95▼ | -0.37 (-0.94%) | 39.41 | 38.60 | 1,456,892 |
| GLL | 27.22▼ | -0.24 (-0.87%) | 27.8666 | 27.1141 | 887,619 |
| GLO | 5.65 | +0.00 (+0.00%) | 5.67 | 5.60 | 206,600 |
| GMAB | 31.24▲ | +0.31 (+1.00%) | 31.4065 | 30.81 | 1,684,221 |
| GNK | 18.75▲ | +0.02 (+0.11%) | 18.9765 | 18.65 | 656,790 |
| GRVY | 56.26▼ | -0.40 (-0.71%) | 56.75 | 55.96 | 12,523 |
| GVLU | 24.76▼ | -1.201 (-4.63%) | 24.84 | 24.475 | 10,754 |
| HHS | 3.07▼ | -0.16 (-4.95%) | 3.16 | 3.07 | 10,123 |
| HNNA | 10.03▼ | -0.04 (-0.40%) | 10.30 | 9.91 | 7,260 |
| HYMC | 11.66▼ | -0.02 (-0.17%) | 11.779 | 11.21 | 1,102,800 |
| IGIC | 23.94▼ | -0.26 (-1.07%) | 24.26 | 23.91 | 25,995 |
| INCR | 1.2287▼ | -0.0413 (-3.25%) | 1.2528 | 1.2287 | 11,509 |
| ISD | 14.54 | +0.00 (+0.00%) | 14.59 | 14.51 | 78,300 |
| KB | 85.86▼ | -0.64 (-0.74%) | 86.12 | 85.03 | 119,300 |
| KEN | 60.88▲ | +0.12 (+0.20%) | 61.291 | 59.90 | 12,000 |
| KMI | 26.59▼ | -0.73 (-2.67%) | 27.35 | 26.53 | 15,374,062 |
| KTB | 68.15▲ | +1.00 (+1.49%) | 69.03 | 65.89 | 1,202,700 |
| LABU | 160.74▲ | +2.87 (+1.82%) | 162.8828 | 155.37 | 602,528 |
| LAKE | 9.16▼ | -5.85 (-38.97%) | 10.12 | 8.31 | 2,867,761 |
| LALT | 23.0731▲ | +0.0387 (+0.17%) | 23.0731 | 23.0114 | 450 |
| LBGJ | 0.672▲ | +0.016 (+2.44%) | 0.6807 | 0.6105 | 48,787 |
| LENZ | 25.04▼ | -1.41 (-5.33%) | 26.655 | 24.77 | 1,111,971 |
| LFT | 1.44▲ | +0.03 (+2.13%) | 1.48 | 1.41 | 232,280 |
| LGCB | 2.04▼ | -0.01 (-0.49%) | 2.10 | 2.02 | 48,215 |
| LSBK | 14.71▼ | -0.14 (-0.94%) | 14.94 | 14.71 | 5,814 |
| LYFT | 20.32▼ | -1.46 (-6.70%) | 21.735 | 19.78 | 21,763,704 |
| MAAS | 3.88▼ | -0.26 (-6.28%) | 4.3318 | 3.74 | 22,822 |
| MDIA | 0.8063▼ | -0.0347 (-4.13%) | 0.8663 | 0.733 | 19,450 |
| MIND | 8.08▼ | -2.56 (-24.06%) | 8.63 | 7.47 | 1,253,838 |
| MOMO | 6.55▼ | -0.43 (-6.16%) | 7.01 | 6.53 | 1,825,124 |
| MUD | 6.52▼ | -0.30 (-4.40%) | 6.86 | 6.49 | 1,358,600 |
| MYND | 0.523▼ | -0.037 (-6.61%) | 0.60 | 0.52 | 16,900 |
| NBET | 33.214▼ | -0.131 (-0.39%) | 33.33 | 33.07 | 6,700 |
| NEPH | 5.12▼ | -0.195 (-3.67%) | 5.35 | 5.12 | 18,779 |
| NGD | 7.83▲ | +0.03 (+0.38%) | 7.92 | 7.53 | 13,436,400 |
| NPCT | 10.44▲ | +0.04 (+0.38%) | 10.46 | 10.37 | 172,500 |
| NTES | 136.07▼ | -0.69 (-0.50%) | 136.82 | 135.82 | 281,500 |
| NUVB | 7.84▼ | -0.16 (-2.00%) | 8.05 | 7.80 | 5,995,063 |
| NVRI | 18.10▲ | +0.01 (+0.06%) | 18.25 | 17.97 | 1,246,701 |
| ORC | 7.19 | +0.00 (+0.00%) | 7.24 | 7.14 | 5,679,500 |
| PACS | 31.12 | +0.00 (+0.00%) | 31.749 | 30.625 | 1,004,052 |
| PAXS | 15.72▼ | -0.03 (-0.19%) | 15.81 | 15.66 | 109,900 |
| PGR | 222.81▼ | -3.54 (-1.56%) | 228.00 | 222.44 | 2,650,799 |
| POM | 0.50▼ | -4.92 (-90.77%) | 1.73 | 0.50 | 28,136,527 |
| QB | 42.523▼ | -0.017 (-0.04%) | 42.57 | 42.523 | 500 |
| QQQU | 56.89▼ | -5.18 (-8.35%) | 57.23 | 55.80 | 73,000 |
| QSR | 70.76▼ | -0.18 (-0.25%) | 71.31 | 70.45 | 1,744,736 |
| RACE | 364.04▼ | -11.31 (-3.01%) | 365.34 | 356.93 | 1,514,190 |
| RANG | 10.40▼ | -0.0564 (-0.54%) | 10.40 | 10.40 | 501 |