Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.03▼ | -0.01 (-0.33%) | 3.08 | 3.03 | 49,330,547 |
| ABM | 48.93▼ | -0.25 (-0.51%) | 49.18 | 48.485 | 495,344 |
| ADV | 33.02▼ | -8.70 (-20.85%) | 38.95 | 29.85 | 261,601 |
| AFYA | 13.63▼ | -0.31 (-2.22%) | 13.97 | 13.63 | 78,716 |
| AGRH | 26.22▲ | +0.005 (+0.02%) | 26.22 | 26.22 | 200 |
| ALDF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| AMLP | 54.36▼ | -0.64 (-1.16%) | 55.25 | 54.245 | 983,796 |
| ARE | 50.10▲ | +1.23 (+2.52%) | 50.49 | 47.56 | 1,945,857 |
| ASEA | 21.05▼ | -0.2841 (-1.33%) | 21.28 | 21.05 | 46,641 |
| BGR | 15.81▼ | -0.32 (-1.98%) | 16.2024 | 15.80 | 76,025 |
| BHR | 2.05▼ | -0.04 (-1.91%) | 2.11 | 2.05 | 507,612 |
| BILD | 29.74▼ | -0.3263 (-1.09%) | 29.74 | 29.74 | 100 |
| BIS | 13.2679▼ | -0.213 (-1.58%) | 13.38 | 13.26 | 1,961 |
| BLRK | 10.06 | +0.00 (+0.00%) | 10.065 | 10.06 | 28,040 |
| BMN | 25.18▼ | -0.15 (-0.59%) | 25.36 | 25.18 | 567 |
| BNGO | 1.07▼ | -0.05 (-4.46%) | 1.125 | 1.07 | 77,911 |
| BP | 41.21▼ | -1.23 (-2.90%) | 42.88 | 41.16 | 9,621,280 |
| BPH | 63.9472▼ | -1.8677 (-2.84%) | 65.78 | 63.9472 | 248 |
| BRN | 0.9917▼ | -0.0283 (-2.77%) | 1.02 | 0.9917 | 17,711 |
| BRO | 70.95▼ | -0.22 (-0.31%) | 71.63 | 70.35 | 1,702,174 |
| BWLP | 20.85▼ | -0.57 (-2.66%) | 21.87 | 20.79 | 299,194 |
| CC | 14.59▼ | -3.34 (-18.63%) | 16.045 | 14.58 | 9,621,094 |
| CCBG | 52.30▼ | -0.39 (-0.74%) | 53.10 | 52.14 | 144,956 |
| CEPU | 14.29▼ | -0.17 (-1.18%) | 14.7687 | 14.275 | 160,766 |
| CFR | 166.13▼ | -2.13 (-1.27%) | 169.19 | 165.91 | 597,800 |
| CGEN | 2.28▼ | -0.10 (-4.20%) | 2.37 | 2.2645 | 238,879 |
| CHR | 1.80▼ | -0.17 (-8.63%) | 2.01 | 1.80 | 45,572 |
| CIFG | 6.0962▼ | -1.1902 (-16.33%) | 7.68 | 6.06 | 658,979 |
| CIFR | 18.71▼ | -1.67 (-8.19%) | 21.1025 | 18.68 | 34,230,148 |
| CIG | 2.14▼ | -0.01 (-0.47%) | 2.20 | 2.14 | 2,595,720 |
| CIM | 11.85▼ | -0.81 (-6.40%) | 12.16 | 11.47 | 2,132,409 |
| CLDI | 1.76▼ | -0.13 (-6.88%) | 1.82 | 1.68 | 159,643 |
| CLH | 309.24▼ | -1.37 (-0.44%) | 315.255 | 306.125 | 293,076 |
| CLOB | 50.22▼ | -0.1303 (-0.26%) | 50.295 | 50.14 | 40,255 |
| CMDB | 18.72▼ | -0.39 (-2.04%) | 20.12 | 18.62 | 85,663 |
| CMRE | 14.69▼ | -0.59 (-3.86%) | 15.55 | 14.66 | 287,007 |
| COFS | 34.16▼ | -0.33 (-0.96%) | 34.7999 | 33.86 | 55,065 |
| CPII | 18.86▼ | -0.03 (-0.16%) | 18.86 | 18.82 | 678 |
| CRAI | 176.60▼ | -4.25 (-2.35%) | 182.15 | 175.89 | 146,130 |
| CRESY | 11.06▲ | +0.05 (+0.45%) | 11.15 | 10.9253 | 113,138 |
| CRON | 2.72▼ | -0.09 (-3.20%) | 2.81 | 2.685 | 1,705,927 |
| CTW | 2.38▼ | -0.02 (-0.83%) | 2.48 | 2.38 | 20,789 |
| CVE | 27.73▼ | -1.00 (-3.48%) | 29.01 | 27.695 | 7,980,698 |
| CVX | 186.41▼ | -3.99 (-2.10%) | 191.315 | 186.27 | 8,247,100 |
| CXDO | 6.625▼ | -0.845 (-11.31%) | 7.20 | 6.58 | 997,896 |
| DDL | 2.23▼ | -0.10 (-4.29%) | 2.37 | 2.23 | 252,322 |
| DHT | 17.87▼ | -0.27 (-1.49%) | 18.48 | 17.78 | 3,524,626 |
| DIG | 56.54▼ | -2.40 (-4.07%) | 59.50 | 56.51 | 27,794 |
| DLTR | 128.76▼ | -1.95 (-1.49%) | 132.10 | 128.24 | 1,439,697 |
| DRAY | 13.6634▼ | -0.9212 (-6.32%) | 14.23 | 13.58 | 9,141 |
| DRDB | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| DRLL | 36.65▼ | -1.01 (-2.68%) | 37.57 | 36.65 | 13,999 |
| DSGR | 34.80▲ | +0.04 (+0.12%) | 35.055 | 34.71 | 153,316 |
| DVLT | 0.2825▼ | -0.089 (-23.96%) | 0.37 | 0.2716 | 156,804,878 |
| DVN | 42.09▼ | -1.96 (-4.45%) | 43.865 | 42.04 | 12,085,501 |
| DVXE | 38.0753▼ | -1.1697 (-2.98%) | 38.0753 | 38.0753 | 139 |
| EARN | 4.27▼ | -0.04 (-0.93%) | 4.30 | 4.255 | 334,455 |
| EC | 16.39▲ | +0.08 (+0.49%) | 16.835 | 16.17 | 2,455,933 |
| EHTH | 1.26▼ | -0.16 (-11.27%) | 1.41 | 1.26 | 471,151 |
| EOG | 134.23▼ | -9.29 (-6.47%) | 144.02 | 134.075 | 5,623,303 |
| EPSN | 5.44▼ | -0.17 (-3.03%) | 5.60 | 5.40 | 107,902 |
| EQNR | 38.13▼ | -1.04 (-2.66%) | 39.77 | 38.07 | 3,995,616 |
| ERX | 87.91▼ | -3.40 (-3.72%) | 92.635 | 87.51 | 323,847 |
| EVCM | 11.85▼ | -0.12 (-1.00%) | 12.11 | 11.68 | 106,248 |
| EWS | 32.33▼ | -0.27 (-0.83%) | 32.46 | 32.19 | 2,290,785 |
| F | 14.13▼ | -0.11 (-0.77%) | 14.485 | 14.13 | 36,430,932 |
| FBP | 29.05▼ | -0.16 (-0.55%) | 29.38 | 29.02 | 620,723 |
| FENY | 31.79▼ | -0.71 (-2.18%) | 32.68 | 31.78 | 1,136,112 |
| FMY | 11.4746▼ | -0.1454 (-1.25%) | 11.52 | 11.46 | 1,754 |
| FTXN | 35.7503▼ | -0.9793 (-2.67%) | 36.44 | 35.74 | 22,235 |
| FXN | 21.16▼ | -0.67 (-3.07%) | 21.85 | 21.155 | 352,966 |
| GASS | 8.56▼ | -0.04 (-0.47%) | 8.69 | 8.56 | 100,138 |
| GAUZ | 0.2507▼ | -0.0393 (-13.55%) | 0.324 | 0.2507 | 209,308 |
| GDHG | 1.3001▼ | -0.0899 (-6.47%) | 1.39 | 1.30 | 10,328 |
| GEND | 13.161▼ | -0.0996 (-0.75%) | 13.161 | 13.161 | 300 |
| GGRP | 0.898▼ | -0.0002 (-0.02%) | 0.8982 | 0.8776 | 12,758 |
| GILD | 131.76▼ | -3.49 (-2.58%) | 137.80 | 129.60 | 10,723,639 |
| GLBS | 2.96▼ | -0.14 (-4.52%) | 3.1899 | 2.925 | 46,463 |
| GLGG | 3.2405▼ | -1.2417 (-27.70%) | 3.79 | 3.1364 | 215,609 |
| GLPI | 43.81▼ | -0.60 (-1.35%) | 44.41 | 43.62 | 2,441,247 |
| GLXY | 19.065▼ | -3.075 (-13.89%) | 20.64 | 18.81 | 16,148,746 |
| GNK | 25.57▼ | -0.40 (-1.54%) | 26.3499 | 25.55 | 396,304 |
| GORO | 2.16▼ | -0.03 (-1.37%) | 2.3293 | 2.15 | 599,173 |
| GSL | 42.69▼ | -0.76 (-1.75%) | 43.525 | 42.0096 | 323,367 |
| GUSH | 34.75▼ | -3.06 (-8.09%) | 38.06 | 34.7002 | 983,017 |
| GXPE | 33.543▼ | -0.6729 (-1.97%) | 33.543 | 33.543 | 100 |
| HAFN | 7.27▼ | -0.18 (-2.42%) | 7.57 | 7.27 | 1,113,704 |
| HOMB | 31.21▼ | -0.20 (-0.64%) | 31.60 | 31.18 | 1,409,604 |
| HSBH | 112.35▼ | -3.7694 (-3.25%) | 112.38 | 111.68 | 19,933 |
| HSHP | 15.47▼ | -0.15 (-0.96%) | 16.11 | 15.42 | 244,460 |
| HSTM | 28.01▼ | -1.79 (-6.01%) | 29.64 | 27.80 | 243,379 |
| HTOO | 2.447▼ | -0.118 (-4.60%) | 2.60 | 2.43 | 18,738 |
| HUT | 92.76▼ | -8.40 (-8.30%) | 104.58 | 92.57 | 4,654,093 |
| HUTG | 16.50▼ | -3.5617 (-17.75%) | 21.28 | 16.50 | 114,403 |
| IDT | 66.03▼ | -1.03 (-1.54%) | 67.57 | 65.66 | 165,737 |
| IHS | 8.18▼ | -0.03 (-0.37%) | 8.23 | 8.115 | 533,991 |
| ILMN | 199.87▼ | -3.14 (-1.55%) | 203.50 | 197.0824 | 2,262,950 |
| INR | 12.76▼ | -0.08 (-0.62%) | 12.96 | 12.6326 | 175,021 |
| INSW | 90.71▼ | -1.86 (-2.01%) | 93.68 | 90.01 | 340,065 |
| IXC | 53.43▼ | -1.05 (-1.93%) | 54.88 | 53.405 | 408,221 |