Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.155▼ | -0.2257 (-0.68%) | 33.57 | 33.155 | 3,930 |
| ABG | 200.56▲ | +0.53 (+0.26%) | 206.45 | 188.005 | 608,527 |
| ACEP | 18.4333▼ | -0.1717 (-0.92%) | 18.4333 | 18.43 | 104 |
| ACFN | 17.65▼ | -0.36 (-2.00%) | 18.6931 | 17.45 | 8,642 |
| ACOG | 6.20▼ | -0.23 (-3.58%) | 6.7799 | 5.98 | 84,063 |
| ACYN | 20.75 | +0.00 (+0.00%) | 20.9199 | 20.75 | 679,975 |
| ADTN | 16.16▼ | -0.58 (-3.46%) | 16.61 | 15.83 | 2,046,902 |
| AEIS | 369.08▼ | -16.60 (-4.30%) | 379.895 | 365.00 | 627,265 |
| AEO | 17.37▼ | -0.52 (-2.91%) | 18.13 | 17.201 | 3,915,220 |
| AERO | 14.75▼ | -0.10 (-0.67%) | 14.96 | 14.50 | 421,965 |
| AETH | 35.4709▲ | +0.2749 (+0.78%) | 35.4709 | 34.88 | 127 |
| AFIX | 24.905▼ | -0.02 (-0.08%) | 24.91 | 24.895 | 3,818 |
| AG | 19.50▼ | -0.98 (-4.79%) | 20.0899 | 19.285 | 11,356,794 |
| AGCO | 115.26▼ | -2.25 (-1.91%) | 118.385 | 114.70 | 433,120 |
| AGGH | 20.34▼ | -0.01 (-0.05%) | 20.36 | 20.24 | 120,004 |
| AGGY | 43.58▼ | -0.015 (-0.03%) | 43.5983 | 43.51 | 42,788 |
| AGMI | 67.9036▼ | -3.4914 (-4.89%) | 67.9036 | 67.62 | 3,589 |
| AGX | 630.70▼ | -30.15 (-4.56%) | 648.88 | 607.21 | 298,060 |
| AINP | 24.985▼ | -0.0151 (-0.06%) | 24.985 | 24.98 | 543 |
| AIRE | 0.178▼ | -0.0895 (-33.46%) | 0.2315 | 0.171 | 10,913,531 |
| AKAF | 31.955▼ | -0.197 (-0.61%) | 31.955 | 31.955 | 100 |
| AKTX | 5.72▲ | +0.12 (+2.14%) | 5.72 | 5.5562 | 2,160 |
| ALB | 186.90▼ | -12.63 (-6.33%) | 195.51 | 184.7922 | 1,833,460 |
| ALBG | 15.5206▼ | -2.2113 (-12.47%) | 16.93 | 15.1001 | 38,820 |
| ALGN | 177.28▼ | -7.42 (-4.02%) | 183.76 | 174.645 | 1,646,019 |
| ALM | 20.77▼ | -0.72 (-3.35%) | 21.33 | 19.83 | 3,634,373 |
| AMAT | 381.11▼ | -23.75 (-5.87%) | 390.06 | 377.80 | 10,380,695 |
| AME | 228.95▼ | -4.02 (-1.73%) | 235.25 | 224.0101 | 1,671,554 |
| AMOD | 0.247▼ | -0.0435 (-14.97%) | 0.2875 | 0.2288 | 1,325,396 |
| AMTD | 1.00▼ | -0.0358 (-3.46%) | 1.06 | 1.00 | 7,888 |
| AMTM | 25.90▼ | -0.24 (-0.92%) | 26.69 | 25.61 | 870,191 |
| ANIP | 78.50▼ | -1.10 (-1.38%) | 81.01 | 78.37 | 216,073 |
| ANL | 12.17▼ | -1.08 (-8.15%) | 13.05 | 11.31 | 1,208,925 |
| APIE | 37.045▼ | -0.395 (-1.06%) | 37.215 | 36.9401 | 43,893 |
| APLU | 24.735▼ | -0.0485 (-0.20%) | 24.76 | 24.71 | 105,322 |
| APPX | 33.70▼ | -1.76 (-4.96%) | 35.6294 | 32.4501 | 529,830 |
| APRE | 0.8369▼ | -0.0242 (-2.81%) | 0.8608 | 0.8067 | 93,038 |
| ARE | 40.41▼ | -5.15 (-11.30%) | 44.125 | 39.41 | 5,602,834 |
| ARI | 11.06▼ | -0.03 (-0.27%) | 11.19 | 11.025 | 1,229,420 |
| ARKR | 6.78▼ | -0.19 (-2.73%) | 6.78 | 6.78 | 157 |
| ARTV | 9.07▼ | -1.68 (-15.63%) | 10.60 | 8.662 | 278,151 |
| AS | 34.81▼ | -0.59 (-1.67%) | 35.36 | 34.72 | 2,883,377 |
| ASA | 63.72▼ | -2.55 (-3.85%) | 65.04 | 62.9901 | 61,262 |
| ASM | 6.42▼ | -0.36 (-5.31%) | 6.5987 | 6.265 | 3,990,109 |
| ASMU | 22.48▼ | -1.55 (-6.45%) | 22.8184 | 21.821 | 35,082 |
| ATEC | 9.35▼ | -1.01 (-9.75%) | 10.56 | 9.145 | 4,797,239 |
| ATNM | 1.19▼ | -0.02 (-1.65%) | 1.23 | 1.18 | 104,389 |
| AUPH | 16.04▼ | -0.33 (-2.02%) | 16.62 | 16.01 | 823,221 |
| AUST | 1.30▼ | -0.09 (-6.47%) | 1.37 | 1.26 | 76,360 |
| AVNM | 80.60▼ | -0.25 (-0.31%) | 80.865 | 80.27 | 51,274 |
| AVNT | 36.87▼ | -0.29 (-0.78%) | 37.26 | 36.485 | 233,897 |
| AVSD | 77.499▼ | -0.4638 (-0.59%) | 77.61 | 77.38 | 3,011 |
| AVTR | 7.86▼ | -0.11 (-1.38%) | 8.06 | 7.81 | 8,438,872 |
| AVTX | 12.86▼ | -1.56 (-10.82%) | 15.09 | 12.63 | 830,915 |
| AWI | 169.84▼ | -7.92 (-4.46%) | 170.865 | 161.04 | 1,171,893 |
| AXP | 315.90▼ | -2.94 (-0.92%) | 323.70 | 314.96 | 6,089,682 |
| BAB | 26.86▼ | -0.04 (-0.15%) | 26.9841 | 26.81 | 64,899 |
| BAR | 45.25▼ | -0.82 (-1.78%) | 45.305 | 44.88 | 240,198 |
| BATT | 16.35▼ | -0.29 (-1.74%) | 16.55 | 16.16 | 104,724 |
| BBBY | 4.74▼ | -0.60 (-11.24%) | 7.70 | 4.64 | 42,797,619 |
| BBC | 44.0962▼ | -1.4854 (-3.26%) | 45.85 | 44.01 | 14,888 |
| BBNX | 10.08▼ | -0.57 (-5.35%) | 10.88 | 9.945 | 1,097,425 |
| BCAR | 10.20▼ | -0.02 (-0.20%) | 10.2177 | 10.19 | 365,887 |
| BDBT | 25.2653▼ | -0.0937 (-0.37%) | 25.2699 | 25.245 | 16,538 |
| BDMD | 1.68▼ | -0.07 (-4.00%) | 1.76 | 1.67 | 148,599 |
| BDTX | 2.70▼ | -0.22 (-7.53%) | 2.94 | 2.685 | 691,360 |
| BDVL | 25.5993▼ | -0.0702 (-0.27%) | 25.635 | 25.56 | 227,672 |
| BEEZ | 32.7028▼ | -0.4181 (-1.26%) | 32.7028 | 32.7028 | 60 |
| BGLC | 2.07▼ | -0.10 (-4.61%) | 2.125 | 2.07 | 8,074 |
| BGSF | 5.66▼ | -0.38 (-6.29%) | 5.955 | 5.66 | 52,044 |
| BHK | 9.15▼ | -0.05 (-0.54%) | 9.18 | 9.14 | 203,541 |
| BHP | 78.12▼ | -1.72 (-2.15%) | 79.10 | 77.54 | 2,366,452 |
| BHVN | 9.61▲ | +0.02 (+0.21%) | 10.125 | 9.52 | 1,167,762 |
| BJRI | 37.31▼ | -0.18 (-0.48%) | 37.80 | 37.235 | 192,645 |
| BK | 133.54▼ | -0.93 (-0.69%) | 135.91 | 133.47 | 2,061,115 |
| BKF | 41.999▼ | -0.1254 (-0.30%) | 42.08 | 41.86 | 40,360 |
| BKYI | 0.5128▼ | -0.0857 (-14.32%) | 0.5498 | 0.5001 | 731,447 |
| BLMN | 6.03▼ | -0.05 (-0.82%) | 6.19 | 5.985 | 1,474,002 |
| BLST | 25.0953▼ | -0.0997 (-0.40%) | 25.10 | 25.09 | 6,286 |
| BLTD | 25.2121▼ | -0.0893 (-0.35%) | 25.2121 | 25.14 | 4,784 |
| BLX | 53.29▼ | -3.35 (-5.91%) | 55.84 | 52.84 | 271,325 |
| BNED | 10.07▼ | -0.50 (-4.73%) | 10.475 | 10.02 | 151,788 |
| BNGE | 30.746▼ | -0.5031 (-1.61%) | 30.746 | 30.69 | 1,101 |
| BNGO | 1.19▼ | -0.04 (-3.25%) | 1.25 | 1.19 | 71,924 |
| BNT | 44.22▼ | -0.72 (-1.60%) | 44.91 | 44.22 | 6,356 |
| BNTC | 12.17▼ | -0.44 (-3.49%) | 12.79 | 12.17 | 71,679 |
| BOLD | 1.44▼ | -0.03 (-2.04%) | 1.50 | 1.43 | 142,263 |
| BRIE | 28.4981▼ | -0.1719 (-0.60%) | 28.5399 | 28.3412 | 368,074 |
| BRO | 63.14▼ | -2.98 (-4.51%) | 64.47 | 61.655 | 3,973,651 |
| BRZE | 22.41▼ | -0.84 (-3.61%) | 23.48 | 22.055 | 3,124,402 |
| BSCT | 18.665▼ | -0.025 (-0.13%) | 18.67 | 18.64 | 779,587 |
| BSCU | 16.7394▼ | -0.0206 (-0.12%) | 16.745 | 16.72 | 321,422 |
| BSCV | 16.49▼ | -0.02 (-0.12%) | 16.495 | 16.465 | 353,331 |
| BSJR | 22.4558▼ | -0.0242 (-0.11%) | 22.4799 | 22.435 | 98,206 |
| BSJU | 25.8699▼ | -0.0401 (-0.15%) | 25.88 | 25.83 | 32,986 |
| BSJW | 25.44▼ | -0.0115 (-0.05%) | 25.44 | 25.43 | 3,184 |
| BSJX | 25.255▼ | -0.0509 (-0.20%) | 25.255 | 25.255 | 77 |
| BTDR | 11.30▼ | -0.21 (-1.82%) | 11.53 | 10.81 | 6,398,466 |
| BTF | 21.2122▼ | -0.0026 (-0.01%) | 21.27 | 21.03 | 4,418 |
| BTG | 4.39▼ | -0.15 (-3.30%) | 4.48 | 4.3401 | 28,853,586 |