Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 58.65▼ | -5.58 (-8.69%) | 59.87 | 55.80 | 10,553,114 |
| AAME | 2.61▼ | -0.02 (-0.76%) | 2.7587 | 2.61 | 4,325 |
| ADM | 68.64▼ | -2.23 (-3.15%) | 70.62 | 68.1334 | 5,365,506 |
| ADMA | 15.02▲ | +0.15 (+1.01%) | 15.15 | 14.53 | 5,574,824 |
| ADTX | 1.25▼ | -0.16 (-11.35%) | 1.424 | 1.22 | 137,810 |
| AEHL | 1.66▼ | -0.02 (-1.19%) | 1.67 | 1.55 | 101,935 |
| AIQ | 48.80▼ | -0.07 (-0.14%) | 49.07 | 47.84 | 1,034,583 |
| AIRJ | 3.19▼ | -0.06 (-1.85%) | 3.24 | 3.145 | 314,318 |
| ALAR | 6.07▼ | -1.06 (-14.87%) | 6.4397 | 5.85 | 232,837 |
| AOTS | 21.25▼ | -0.28 (-1.30%) | 21.56 | 21.25 | 2,737 |
| ASPN | 3.23 | +0.00 (+0.00%) | 3.285 | 3.09 | 1,199,909 |
| ATCX | 5.22▼ | -0.60 (-10.31%) | 5.58 | 5.12 | 0 |
| AVAH | 6.34▼ | -0.57 (-8.25%) | 7.18 | 5.93 | 2,523,484 |
| AWK | 137.10▲ | +0.35 (+0.26%) | 137.37 | 134.55 | 2,104,579 |
| BABA | 124.90▼ | -9.53 (-7.09%) | 126.92 | 121.16 | 32,997,030 |
| BAK | 4.60▼ | -0.01 (-0.22%) | 4.68 | 4.3422 | 2,261,836 |
| BAOS | 2.33▼ | -0.33 (-12.41%) | 2.67 | 2.33 | 27,179 |
| BASG | 23.1319▼ | -0.0591 (-0.25%) | 23.1586 | 22.93 | 15,551 |
| BCAX | 18.79▲ | +0.38 (+2.06%) | 18.945 | 17.88 | 477,121 |
| BCDA | 1.20▼ | -0.03 (-2.44%) | 1.28 | 1.18 | 36,223 |
| BEKE | 16.14▼ | -0.40 (-2.42%) | 16.24 | 15.90 | 4,613,918 |
| BFRI | 0.8556▼ | -0.013 (-1.50%) | 0.9601 | 0.78 | 502,115 |
| BGSF | 6.18▼ | -0.13 (-2.06%) | 6.40 | 6.03 | 18,656 |
| BKYI | 0.6384▼ | -0.0218 (-3.30%) | 0.66 | 0.5902 | 212,955 |
| BLUW | 10.30▼ | -0.06 (-0.58%) | 10.30 | 10.29 | 12,899 |
| BPAY | 22.362▼ | -0.041 (-0.18%) | 22.362 | 22.12 | 1,113 |
| BRFH | 2.58▼ | -0.03 (-1.15%) | 2.7808 | 2.50 | 14,091 |
| BTBD | 1.39▼ | -0.01 (-0.71%) | 1.42 | 1.36 | 30,514 |
| BTGD | 28.28▼ | -1.62 (-5.42%) | 28.46 | 27.29 | 95,472 |
| BTQ | 2.49▼ | -0.25 (-9.12%) | 2.69 | 2.48 | 2,132,573 |
| BWEN | 2.12▼ | -0.09 (-4.07%) | 2.1895 | 2.075 | 161,163 |
| CAAS | 4.17▼ | -0.09 (-2.11%) | 4.3499 | 4.13 | 53,043 |
| CELC | 112.99▲ | +0.48 (+0.43%) | 115.08 | 107.12 | 576,922 |
| CINT | 5.07▲ | +0.01 (+0.20%) | 5.22 | 5.00 | 72,367 |
| CNTX | 2.99▲ | +0.07 (+2.40%) | 3.075 | 2.82 | 506,012 |
| CPHC | 15.363▼ | -0.287 (-1.83%) | 15.475 | 15.363 | 1,563 |
| CRGY | 12.25▼ | -0.22 (-1.76%) | 12.65 | 12.23 | 8,366,856 |
| CRML | 8.41▼ | -0.31 (-3.56%) | 8.51 | 8.00 | 5,999,724 |
| CSIQ | 13.53▼ | -4.99 (-26.94%) | 14.32 | 13.00 | 9,953,386 |
| CVR | 13.75▼ | -0.50 (-3.51%) | 14.05 | 13.67 | 4,642 |
| CWD | 1.26▼ | -0.05 (-3.82%) | 1.30 | 1.17 | 51,793 |
| DASH | 159.26▼ | -5.73 (-3.47%) | 165.32 | 156.4101 | 5,040,368 |
| DDD | 2.04▼ | -0.10 (-4.67%) | 2.11 | 2.00 | 3,541,209 |
| DLHC | 5.70▼ | -0.32 (-5.32%) | 5.9636 | 5.64 | 3,517 |
| DOX | 64.34 | +0.00 (+0.00%) | 65.60 | 63.54 | 1,152,635 |
| DQ | 21.25▼ | -0.92 (-4.15%) | 21.85 | 20.2517 | 1,337,531 |
| DWSN | 2.96▼ | -1.85 (-38.46%) | 4.80 | 2.78 | 929,354 |
| ECF | 11.29▼ | -0.12 (-1.05%) | 11.29 | 11.275 | 23,382 |
| EDF | 5.08▼ | -0.04 (-0.78%) | 5.10 | 5.05 | 130,956 |
| EH | 10.87▼ | -0.30 (-2.69%) | 10.93 | 10.65 | 815,424 |
| ELLO | 25.34▼ | -0.25 (-0.98%) | 25.34 | 25.34 | 385 |
| ELOG | 1.05▼ | -0.02 (-1.87%) | 1.0841 | 1.03 | 4,252 |
| EMA | 52.28▼ | -0.83 (-1.56%) | 53.28 | 52.15 | 358,284 |
| ENTX | 1.19▼ | -0.15 (-11.19%) | 1.32 | 1.1201 | 287,996 |
| EOLS | 4.86▲ | +0.03 (+0.62%) | 4.91 | 4.67 | 678,607 |
| EOT | 17.50▼ | -0.13 (-0.74%) | 17.59 | 17.485 | 26,859 |
| ERIC | 11.58▲ | +0.11 (+0.96%) | 11.615 | 11.28 | 11,692,779 |
| FDG | 116.8806▼ | -0.7694 (-0.65%) | 117.295 | 116.0801 | 31,915 |
| FNGR | 1.135▼ | -0.045 (-3.81%) | 1.17 | 1.1162 | 139,024 |
| FOXY | 30.03▼ | -0.17 (-0.56%) | 30.06 | 29.9048 | 87,832 |
| FWONA | 75.67▼ | -2.05 (-2.64%) | 77.98 | 75.15 | 163,172 |
| FWONK | 83.41▼ | -1.77 (-2.08%) | 85.85 | 82.81 | 1,618,073 |
| GALT | 2.80▼ | -0.02 (-0.71%) | 2.825 | 2.63 | 352,810 |
| GCC | 23.73▼ | -0.43 (-1.78%) | 23.84 | 23.2348 | 83,000 |
| GCDT | 1.30▼ | -0.65 (-33.33%) | 2.71 | 0.91 | 1,865,909 |
| GCT | 42.74▲ | +0.13 (+0.31%) | 42.80 | 40.24 | 837,738 |
| GEG | 1.94▼ | -0.01 (-0.51%) | 1.945 | 1.86 | 3,342 |
| GREE | 1.26▼ | -0.03 (-2.33%) | 1.31 | 1.25 | 70,404 |
| GSHD | 42.21▼ | -2.79 (-6.20%) | 45.645 | 41.96 | 474,792 |
| GSRF | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 14,697 |
| GUMI | 50.35▼ | -0.02 (-0.04%) | 50.39 | 50.35 | 5,434 |
| GVH | 1.04▲ | +0.015 (+1.46%) | 1.065 | 0.995 | 48,533 |
| GXAI | 1.36▼ | -0.18 (-11.69%) | 1.466 | 1.34 | 997,772 |
| HBNB | 7.9201▼ | -0.1399 (-1.74%) | 8.00 | 7.8001 | 6,974 |
| HHS | 2.65 | +0.00 (+0.00%) | 2.65 | 2.65 | 1,589 |
| HPAI | 2.54▼ | -0.16 (-5.93%) | 2.70 | 2.425 | 963 |
| HRTG | 26.62▼ | -0.66 (-2.42%) | 27.61 | 26.21 | 381,539 |
| HTCR | 0.229▼ | -0.0153 (-6.26%) | 0.2529 | 0.2224 | 446,557 |
| HURA | 1.79▼ | -0.09 (-4.79%) | 1.934 | 1.76 | 511,947 |
| HVII | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 16,126 |
| IBUY | 62.12▼ | -0.41 (-0.66%) | 62.49 | 61.32 | 5,545 |
| IDYA | 32.60▼ | -0.71 (-2.13%) | 33.365 | 32.50 | 671,017 |
| IGC | 0.272▼ | -0.008 (-2.86%) | 0.2808 | 0.27 | 146,777 |
| IMMX | 9.68▲ | +0.22 (+2.33%) | 10.085 | 9.01 | 994,503 |
| INMB | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.19 | 377,650 |
| INUV | 2.46▼ | -0.17 (-6.46%) | 2.60 | 2.32 | 246,291 |
| IPI | 38.41▼ | -1.64 (-4.09%) | 40.00 | 37.73 | 496,633 |
| IPM | 1.63▲ | +0.02 (+1.24%) | 1.72 | 1.5715 | 201,427 |
| ISOU | 10.20▼ | -1.46 (-12.52%) | 11.28 | 9.78 | 282,138 |
| ITOC | 0.2815▼ | -0.0171 (-5.73%) | 0.30 | 0.2714 | 106,322 |
| JCHI | 52.7226▼ | -0.7414 (-1.39%) | 52.7226 | 52.39 | 910 |
| JG | 7.04▼ | -0.57 (-7.49%) | 7.82 | 7.04 | 1,302 |
| JKS | 23.73▼ | -0.49 (-2.02%) | 23.77 | 22.68 | 426,410 |
| KDK | 7.69▼ | -0.63 (-7.57%) | 8.31 | 7.65 | 409,581 |
| KRRO | 11.06▼ | -0.35 (-3.07%) | 11.3989 | 10.91 | 177,358 |
| KWIN | 25.36▼ | -0.11 (-0.43%) | 25.46 | 25.2601 | 25,095 |
| LEGN | 17.87▼ | -0.34 (-1.87%) | 18.19 | 17.70 | 1,442,866 |
| LFT | 1.28 | +0.00 (+0.00%) | 1.3099 | 1.26 | 147,408 |
| LGRO | 37.9198▼ | -0.1232 (-0.32%) | 38.0209 | 37.71 | 6,580 |
| LKSP | 10.0231▼ | -0.0269 (-0.27%) | 10.05 | 10.02 | 47,116 |