Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.90▼ | -0.0975 (-0.39%) | 25.01 | 24.88 | 4,823 |
| ABM | 44.24▼ | -0.53 (-1.18%) | 45.27 | 44.095 | 387,337 |
| ACTG | 4.66 | +0.00 (+0.00%) | 4.71 | 4.625 | 221,051 |
| AIRI | 3.02 | +0.00 (+0.00%) | 3.03 | 3.01 | 11,646 |
| ALGN | 168.66▼ | -4.77 (-2.75%) | 173.43 | 166.31 | 1,198,867 |
| ALSN | 112.74▼ | -2.62 (-2.27%) | 116.9877 | 110.82 | 914,153 |
| ALTG | 6.47▼ | -0.29 (-4.29%) | 6.9236 | 6.37 | 228,733 |
| AMX | 25.99▼ | -0.76 (-2.84%) | 26.71 | 25.79 | 1,143,825 |
| AMZD | 9.4463▲ | +0.0663 (+0.71%) | 9.49 | 9.3301 | 12,935,985 |
| AMZE | 0.1274▼ | -0.0026 (-2.00%) | 0.13 | 0.115 | 4,173,661 |
| AN | 185.79▼ | -3.10 (-1.64%) | 188.04 | 185.00 | 326,743 |
| ANSC | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 25,048 |
| AOHY | 11.0054▼ | -0.0646 (-0.58%) | 11.03 | 10.99 | 48,159 |
| APLE | 16.81▼ | -0.08 (-0.47%) | 17.025 | 16.65 | 2,697,032 |
| AQST | 4.16 | +0.00 (+0.00%) | 4.235 | 4.135 | 1,486,107 |
| BANF | 111.13▼ | -1.14 (-1.02%) | 111.72 | 110.31 | 198,174 |
| BANL | 0.345▼ | -0.02 (-5.48%) | 0.3783 | 0.345 | 40,616 |
| BCUS | 37.0439▲ | +0.277 (+0.75%) | 37.09 | 36.90 | 6,206 |
| BDN | 3.17▼ | -0.07 (-2.16%) | 3.22 | 3.16 | 1,748,014 |
| BENJ | 52.75▼ | -0.0255 (-0.05%) | 52.755 | 52.75 | 9,108 |
| BIRD | 4.00▼ | -0.29 (-6.76%) | 4.273 | 3.93 | 803,017 |
| BKE | 42.20▲ | +0.67 (+1.61%) | 42.28 | 40.95 | 377,733 |
| BNAI | 17.11▲ | +1.50 (+9.61%) | 17.53 | 15.08 | 418,448 |
| BNL | 20.67▼ | -0.49 (-2.32%) | 21.005 | 20.67 | 1,333,607 |
| BNS | 86.84▲ | +0.24 (+0.28%) | 87.06 | 86.125 | 1,000,614 |
| BRN | 1.01▼ | -0.02 (-1.94%) | 1.035 | 1.00 | 15,418 |
| BRSP | 5.45▼ | -0.03 (-0.55%) | 5.485 | 5.28 | 2,918,627 |
| BRX | 31.53▼ | -0.67 (-2.08%) | 32.045 | 31.525 | 2,503,112 |
| BTQ | 5.39▼ | -0.18 (-3.23%) | 5.74 | 5.27 | 3,140,819 |
| BUXX | 20.24▲ | +0.02 (+0.10%) | 20.24 | 20.20 | 571,600 |
| BXP | 66.31▼ | -0.76 (-1.13%) | 66.87 | 65.545 | 522,294 |
| CAN | 0.2871▼ | -0.011 (-3.69%) | 0.2915 | 0.28 | 7,769,428 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CAPR | 24.08▲ | +0.28 (+1.18%) | 24.99 | 23.86 | 1,855,845 |
| CARL | 10.38▼ | -0.74 (-6.65%) | 11.12 | 10.34 | 89,993 |
| CAVA | 78.48▼ | -3.39 (-4.14%) | 82.86 | 78.1725 | 1,688,278 |
| CCII | 10.30▼ | -0.05 (-0.48%) | 10.36 | 10.30 | 129,853 |
| CGBD | 10.53▼ | -0.33 (-3.04%) | 10.655 | 10.50 | 623,472 |
| CGMS | 27.33▼ | -0.06 (-0.22%) | 27.40 | 27.325 | 1,509,903 |
| CHH | 110.27▼ | -1.70 (-1.52%) | 113.27 | 109.34 | 548,125 |
| CIX | 24.90▼ | -1.39 (-5.29%) | 26.8588 | 24.90 | 4,577 |
| CLOV | 5.24▼ | -0.07 (-1.32%) | 5.36 | 5.21 | 5,570,608 |
| CMCL | 19.10▼ | -0.33 (-1.70%) | 19.50 | 18.99 | 113,260 |
| CNO | 50.98▼ | -1.15 (-2.21%) | 52.13 | 50.97 | 1,870,822 |
| COSO | 26.85▲ | +0.03 (+0.11%) | 27.07 | 26.66 | 182,004 |
| CRAI | 142.30▼ | -1.73 (-1.20%) | 145.77 | 139.32 | 184,860 |
| CRCA | 12.81▼ | -6.88 (-34.94%) | 18.20 | 12.74 | 4,064,875 |
| CRCT | 4.39▼ | -0.05 (-1.13%) | 4.43 | 4.255 | 434,662 |
| CRD.B | 10.43▼ | -0.35 (-3.25%) | 10.68 | 10.38 | 1,620 |
| CRI | 41.16▼ | -0.65 (-1.55%) | 41.59 | 40.80 | 833,963 |
| CRSH | 19.9193▼ | -0.4834 (-2.37%) | 20.6177 | 19.76 | 12,268 |
| CSBR | 6.16▼ | -0.27 (-4.20%) | 6.36 | 5.935 | 4,362 |
| CSPF | 26.08▼ | -0.04 (-0.15%) | 26.13 | 26.05 | 48,616 |
| CSSD | 25.16 | +0.00 (+0.00%) | 25.20 | 25.15 | 17,634 |
| CURV | 1.87▲ | +0.08 (+4.47%) | 1.87 | 1.69 | 500,974 |
| D | 68.29▼ | -0.89 (-1.29%) | 69.31 | 68.24 | 5,656,665 |
| DFAR | 26.16▼ | -0.47 (-1.76%) | 26.42 | 26.16 | 1,436,683 |
| DIVG | 36.30▼ | -0.31 (-0.85%) | 36.40 | 36.23 | 1,032 |
| DIVZ | 37.3782▼ | -0.3773 (-1.00%) | 37.57 | 37.37 | 25,002 |
| DLR | 179.58▼ | -11.00 (-5.77%) | 183.09 | 179.04 | 9,024,914 |
| DOGZ | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.09 | 8,867 |
| DOLE | 13.72▼ | -0.17 (-1.22%) | 14.03 | 13.57 | 836,086 |
| DRH | 12.18▼ | -0.08 (-0.65%) | 12.31 | 12.065 | 2,543,444 |
| DRN | 10.54▼ | -0.68 (-6.06%) | 10.885 | 10.515 | 1,644,473 |
| DVRE | 24.3934▼ | -0.6613 (-2.64%) | 24.3934 | 24.3934 | 8 |
| DVXP | 25.0957▼ | -0.4482 (-1.75%) | 25.1901 | 25.0957 | 359 |
| DYOR | 10.04▼ | -0.059 (-0.58%) | 10.0999 | 10.04 | 20,472 |
| EFU | 7.2998▼ | -0.0602 (-0.82%) | 7.38 | 7.2998 | 5,498 |
| EGG | 7.00▼ | -0.045 (-0.64%) | 7.23 | 6.82 | 45,698 |
| EPR | 58.01▼ | -1.01 (-1.71%) | 58.73 | 58.00 | 321,433 |
| EPV | 18.2756▼ | -0.1244 (-0.68%) | 18.40 | 18.23 | 10,484 |
| EQIX | 1,042.39▼ | -42.78 (-3.94%) | 1,070.62 | 1,040.5699 | 1,163,789 |
| FDV | 31.39▼ | -0.44 (-1.38%) | 31.619 | 31.37 | 88,190 |
| FERA | 10.42 | +0.00 (+0.00%) | 10.44 | 10.42 | 310,319 |
| FGBI | 10.07▼ | -0.60 (-5.62%) | 10.84 | 10.01 | 89,290 |
| FHYS | 23.04▼ | -0.095 (-0.41%) | 23.065 | 23.02 | 45,642 |
| FIGS | 10.23▼ | -0.85 (-7.67%) | 11.055 | 10.17 | 4,112,871 |
| FLYE | 2.11▼ | -0.10 (-4.52%) | 2.17 | 2.0711 | 2,593 |
| FMS | 22.61▼ | -0.09 (-0.40%) | 22.73 | 22.36 | 650,930 |
| FMST | 1.46▼ | -0.05 (-3.31%) | 1.5511 | 1.46 | 55,754 |
| FOXF | 16.945▼ | -1.145 (-6.33%) | 17.435 | 15.68 | 1,343,971 |
| FR | 61.31▼ | -2.06 (-3.25%) | 62.53 | 61.27 | 877,672 |
| FSTA | 52.54▼ | -0.75 (-1.41%) | 53.08 | 52.48 | 93,925 |
| FTSM | 59.73▼ | -0.205 (-0.34%) | 59.75 | 59.73 | 452,553 |
| GHC | 1,141.42▼ | -12.46 (-1.08%) | 1,155.16 | 1,119.635 | 19,528 |
| GMOC | 50.045▼ | -0.145 (-0.29%) | 50.045 | 50.045 | 100 |
| GPAT | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| GRFS | 7.08▼ | -0.25 (-3.41%) | 7.3688 | 7.055 | 1,017,814 |
| GVLE | 47.129▲ | +0.1037 (+0.22%) | 47.129 | 47.129 | 89 |
| GWW | 1,360.40▲ | +7.11 (+0.53%) | 1,378.45 | 1,353.9301 | 269,554 |
| HAVA | 10.10▼ | -0.03 (-0.30%) | 10.10 | 10.10 | 30,014 |
| HLIO | 89.25▼ | -0.15 (-0.17%) | 91.08 | 88.865 | 243,834 |
| HR | 20.17▼ | -0.47 (-2.28%) | 20.48 | 20.165 | 3,636,786 |
| HTFL | 29.34▼ | -5.51 (-15.81%) | 35.68 | 28.6029 | 4,813,334 |
| HUHU | 8.915▲ | +0.315 (+3.66%) | 9.18 | 8.485 | 19,433 |
| HYPR | 1.35▼ | -0.09 (-6.25%) | 1.4294 | 1.30 | 1,625,392 |
| IHG | 173.12▼ | -0.49 (-0.28%) | 174.485 | 171.265 | 209,508 |
| IPI | 32.78▼ | -0.64 (-1.92%) | 33.99 | 32.365 | 499,767 |
| IQHI | 25.825▼ | -0.14 (-0.54%) | 25.84 | 25.79 | 2,100 |
| IQMM | 100.06▼ | -0.07 (-0.07%) | 100.07 | 100.06 | 543,803 |