Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| AEYE | 7.20▲ | +0.19 (+2.71%) | 7.33 | 6.82 | 121,115 |
| AGGA | 24.8734▲ | +0.0134 (+0.05%) | 24.88 | 24.85 | 5,221 |
| AGIQ | 25.2369▼ | -0.171 (-0.67%) | 25.47 | 25.12 | 6,584 |
| AIIR | 7.40▼ | -0.07 (-0.94%) | 8.00 | 7.40 | 7,677 |
| AIOS | 12.83▲ | +0.01 (+0.08%) | 13.61 | 12.30 | 36,098 |
| AIPI | 36.50▼ | -0.47 (-1.27%) | 36.73 | 36.31 | 116,020 |
| AIQ | 63.08▲ | +0.02 (+0.03%) | 63.15 | 62.78 | 616,233 |
| AKO.A | 23.40 | +0.00 (+0.00%) | 23.40 | 23.40 | 46 |
| ALAB | 274.13▼ | -5.78 (-2.06%) | 278.63 | 267.01 | 2,841,217 |
| ALLT | 7.46▼ | -0.10 (-1.32%) | 7.595 | 7.41 | 177,858 |
| AMDG | 77.5499▼ | -0.9679 (-1.23%) | 79.275 | 76.10 | 22,390 |
| AMDL | 45.69▼ | -0.63 (-1.36%) | 46.75 | 44.83 | 900,964 |
| AMPL | 13.29▼ | -0.54 (-3.90%) | 13.92 | 13.185 | 1,875,920 |
| AMT | 172.92▼ | -3.10 (-1.76%) | 176.385 | 171.7268 | 2,553,778 |
| AMUN | 26.04▲ | +0.005 (+0.02%) | 26.06 | 26.04 | 500 |
| AMUU | 161.81▼ | -1.81 (-1.11%) | 164.58 | 158.55 | 38,911 |
| APAC | 10.25▼ | -2.6464 (-20.52%) | 10.25 | 10.25 | 6,122 |
| APPN | 39.89▼ | -0.50 (-1.24%) | 40.93 | 39.49 | 637,531 |
| APT | 5.25▼ | -0.01 (-0.19%) | 5.33 | 5.23 | 33,483 |
| ARX | 19.70▼ | -0.08 (-0.40%) | 19.81 | 19.70 | 1,569,308 |
| ASA | 63.73▲ | +2.53 (+4.13%) | 64.145 | 62.98 | 48,926 |
| ASAN | 9.80▼ | -0.03 (-0.31%) | 10.005 | 9.605 | 5,116,483 |
| ASHS | 42.235▼ | -0.3227 (-0.76%) | 42.235 | 42.18 | 867 |
| ATCX | 3.325▼ | -0.045 (-1.34%) | 3.48 | 3.2582 | 5,442 |
| ATPC | 2.31▼ | -0.05 (-2.12%) | 2.40 | 2.31 | 15,500 |
| AUC | 6.30▼ | -0.401 (-5.98%) | 7.31 | 6.30 | 16,859 |
| AVA | 37.25▼ | -0.39 (-1.04%) | 37.64 | 37.00 | 755,979 |
| AVAH | 13.20▼ | -0.26 (-1.93%) | 13.6099 | 13.055 | 1,879,068 |
| AVMA | 73.651▲ | +0.3459 (+0.47%) | 73.69 | 73.53 | 5,528 |
| AVPT | 13.35▼ | -0.15 (-1.11%) | 13.535 | 13.195 | 1,361,470 |
| AVTM | 55.2229▲ | +0.3049 (+0.56%) | 55.31 | 55.04 | 1,632 |
| BBCP | 8.88▼ | -0.13 (-1.44%) | 9.10 | 8.82 | 275,799 |
| BBNX | 19.415▲ | +0.345 (+1.81%) | 19.57 | 18.905 | 645,038 |
| BCDF | 33.4658▼ | -0.3702 (-1.09%) | 33.52 | 33.3001 | 2,771 |
| BCX | 13.17▼ | -0.08 (-0.60%) | 13.3302 | 13.11 | 142,137 |
| BEAT | 0.4501▼ | -0.0046 (-1.01%) | 0.4734 | 0.45 | 407,001 |
| BEEP | 2.86▼ | -0.06 (-2.05%) | 2.92 | 2.85 | 8,334 |
| BFAM | 71.95▼ | -1.12 (-1.53%) | 73.305 | 71.445 | 757,800 |
| BGY | 5.86▼ | -0.02 (-0.34%) | 5.92 | 5.86 | 184,898 |
| BLTD | 24.29▲ | +0.03 (+0.12%) | 24.29 | 24.245 | 16,175 |
| BNDC | 21.6705▲ | +0.0055 (+0.03%) | 21.68 | 21.66 | 2,596 |
| BNDS | 50.13▲ | +0.09 (+0.18%) | 50.15 | 50.0401 | 28,219 |
| BNR | 9.15▼ | -0.07 (-0.76%) | 9.48 | 9.15 | 3,621 |
| BRID | 5.96▼ | -0.22 (-3.56%) | 6.3307 | 5.76 | 7,377 |
| BSTZ | 30.68▼ | -0.37 (-1.19%) | 31.19 | 30.29 | 129,517 |
| BTCS | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.18 | 2,060,347 |
| BWLP | 24.35▲ | +0.14 (+0.58%) | 24.35 | 22.94 | 1,002,562 |
| BWMX | 15.50▼ | -0.37 (-2.33%) | 15.75 | 15.1524 | 145,885 |
| BYLD | 22.18▼ | -0.07 (-0.31%) | 22.18 | 22.15 | 37,320 |
| CADL | 13.20▲ | +0.35 (+2.72%) | 13.4099 | 12.6713 | 807,852 |
| CAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 5,082 |
| CBON | 24.05▼ | -0.03 (-0.12%) | 24.112 | 24.05 | 2,002 |
| CCO | 2.36▼ | -0.01 (-0.42%) | 2.38 | 2.36 | 2,303,874 |
| CCRP | 19.2306▲ | +0.0156 (+0.08%) | 19.2306 | 19.2306 | 9 |
| CCTG | 0.6331▼ | -0.0157 (-2.42%) | 0.69 | 0.6254 | 15,224 |
| CELH | 31.29▲ | +0.57 (+1.86%) | 31.67 | 30.61 | 5,795,371 |
| CEPI | 30.8953▲ | +0.2153 (+0.70%) | 30.9499 | 30.278 | 32,994 |
| CEPO | 10.76 | +0.00 (+0.00%) | 10.76 | 10.75 | 7,490 |
| CEV | 10.44▼ | -0.22 (-2.06%) | 10.57 | 10.24 | 40,383 |
| CGEN | 2.63▲ | +0.04 (+1.54%) | 2.63 | 2.555 | 127,918 |
| CLOB | 50.2767▲ | +0.0467 (+0.09%) | 50.30 | 50.22 | 2,196 |
| CLOD | 34.186▼ | -0.6162 (-1.77%) | 34.186 | 34.0112 | 833 |
| CLPR | 3.26▲ | +0.01 (+0.31%) | 3.29 | 3.1802 | 37,409 |
| COLD | 14.59▼ | -0.15 (-1.02%) | 14.775 | 14.51 | 2,996,077 |
| COLM | 56.86▲ | +0.05 (+0.09%) | 57.64 | 56.50 | 577,886 |
| COOK | 51.41▼ | -1.91 (-3.58%) | 53.87 | 51.00 | 26,391 |
| CPLS | 34.3972▲ | +0.0178 (+0.05%) | 34.40 | 34.36 | 3,856 |
| CPNG | 15.97▲ | +0.17 (+1.08%) | 16.1299 | 15.67 | 7,708,557 |
| CPNQ | 27.678▲ | +0.0126 (+0.05%) | 27.692 | 27.678 | 302 |
| CPSH | 3.70▲ | +0.03 (+0.82%) | 3.75 | 3.60 | 105,912 |
| CREX | 2.64▼ | -0.22 (-7.69%) | 2.95 | 2.615 | 50,323 |
| CRON | 3.24▼ | -0.14 (-4.14%) | 3.40 | 3.23 | 847,567 |
| CRWL | 64.5292▼ | -7.8708 (-10.87%) | 72.25 | 62.565 | 330,797 |
| CSHR | 5.60▼ | -0.075 (-1.32%) | 5.80 | 5.53 | 234,108 |
| CURB | 29.44▼ | -0.15 (-0.51%) | 29.65 | 29.20 | 1,701,097 |
| CXM | 6.95▼ | -0.65 (-8.55%) | 7.81 | 6.95 | 8,245,497 |
| DALI | 29.2633▲ | +0.0764 (+0.26%) | 29.2633 | 29.12 | 9,655 |
| DAVA | 3.06▼ | -0.04 (-1.29%) | 3.16 | 3.06 | 105,462 |
| DFGP | 53.1008▲ | +0.0255 (+0.05%) | 53.119 | 53.00 | 243,203 |
| DFLI | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.00 | 312,800 |
| DFSB | 50.53▲ | +0.02 (+0.04%) | 50.53 | 50.4703 | 59,848 |
| DFSC | 1.56▼ | -0.02 (-1.27%) | 1.66 | 1.52 | 91,900 |
| DIT | 66.00▼ | -3.00 (-4.35%) | 66.00 | 66.00 | 204 |
| DMB | 10.38▼ | -0.10 (-0.95%) | 10.50 | 10.3799 | 59,491 |
| DRD | 28.30▲ | +0.59 (+2.13%) | 28.82 | 28.0958 | 341,813 |
| DSC | 7.90▲ | +0.07 (+0.89%) | 8.285 | 7.51 | 101,904 |
| DSM | 5.75▼ | -0.03 (-0.52%) | 5.78 | 5.74 | 58,034 |
| DTST | 2.96▼ | -0.08 (-2.63%) | 3.05 | 2.95 | 5,800 |
| DUG | 14.10▼ | -0.14 (-0.98%) | 14.4377 | 13.99 | 111,728 |
| DUKH | 23.7638▲ | +0.0384 (+0.16%) | 23.79 | 23.73 | 9,441 |
| DUO | 0.5543▼ | -0.0258 (-4.45%) | 0.61 | 0.5503 | 204,455 |
| DXF | 0.477▼ | -0.0113 (-2.31%) | 0.4934 | 0.475 | 45,324 |
| EIC | 9.99▼ | -0.01 (-0.10%) | 10.0027 | 9.96 | 46,225 |
| EMD | 10.49▼ | -0.02 (-0.19%) | 10.5399 | 10.45 | 139,220 |
| EP | 3.06▼ | -0.01 (-0.33%) | 3.15 | 3.046 | 33,700 |
| EPOW | 0.4062▼ | -0.0448 (-9.93%) | 0.4479 | 0.4051 | 758,679 |
| ERY | 8.63▼ | -0.08 (-0.92%) | 8.85 | 8.565 | 8,407,383 |
| ETB | 15.65▲ | +0.05 (+0.32%) | 15.70 | 15.59 | 43,175 |
| EVH | 4.23▼ | -0.05 (-1.17%) | 4.41 | 4.21 | 1,375,248 |