Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.66▼ | -0.0327 (-4.72%) | 0.6919 | 0.648 | 2,837 |
| AAME | 1.14▼ | -0.06 (-5.00%) | 1.19 | 1.11 | 60,875 |
| AAPB | 45.912▼ | -0.833 (-1.78%) | 46.51 | 45.73 | 9,000 |
| AAPL | 343.83▼ | -3.27 (-0.94%) | 347.18 | 343.52 | 35,714,331 |
| AAPU | 46.72▼ | -0.88 (-1.85%) | 47.64 | 46.67 | 347,504 |
| ABNB | 166.045▼ | -2.775 (-1.64%) | 169.46 | 164.83 | 2,681,494 |
| ACHC | 29.51▼ | -0.39 (-1.30%) | 30.52 | 29.29 | 2,186,940 |
| ACTU | 0.3833▼ | -0.0162 (-4.06%) | 0.4074 | 0.361 | 707,906 |
| AD | 31.80▼ | -0.61 (-1.88%) | 32.53 | 31.35 | 347,500 |
| AES | 14.98▼ | -0.05 (-0.33%) | 15.04 | 14.97 | 16,206,457 |
| AHG | 1.30▼ | -0.11 (-7.80%) | 1.3999 | 1.25 | 106,827 |
| AIIR | 7.50▼ | -0.08 (-1.06%) | 7.60 | 7.40 | 7,180 |
| AKO.B | 28.93▼ | -0.57 (-1.93%) | 29.535 | 28.23 | 2,182 |
| AMPY | 4.39▲ | +0.07 (+1.62%) | 4.43 | 4.335 | 620,425 |
| APPF | 205.00▲ | +3.555 (+1.76%) | 205.45 | 198.33 | 339,789 |
| ARCB | 125.81▼ | -4.53 (-3.48%) | 129.72 | 123.03 | 398,403 |
| ARE | 39.91▼ | -0.95 (-2.33%) | 40.98 | 38.34 | 5,596,901 |
| ARKO | 3.69▼ | -0.16 (-4.16%) | 3.89 | 3.67 | 860,382 |
| ARTC | 10.015▼ | -0.005 (-0.05%) | 10.04 | 10.015 | 48,156 |
| AS | 28.17▼ | -0.02 (-0.07%) | 28.475 | 27.80 | 4,451,300 |
| ASTH | 36.67▼ | -0.27 (-0.73%) | 37.8699 | 36.295 | 252,326 |
| ATAT | 30.29▼ | -2.46 (-7.51%) | 32.35 | 30.07 | 1,567,266 |
| AVS | 8.16▼ | -0.23 (-2.74%) | 8.345 | 8.155 | 10,768,746 |
| BANX | 19.61▼ | -0.03 (-0.15%) | 19.87 | 19.54 | 33,646 |
| BBHM | 11.62▼ | -0.03 (-0.26%) | 11.64 | 11.55 | 233,619 |
| BCAX | 9.76▼ | -7.72 (-44.16%) | 17.57 | 8.90 | 15,424,996 |
| BCPC | 166.30▼ | -2.40 (-1.42%) | 170.40 | 165.77 | 168,337 |
| BGC | 11.44▲ | +0.07 (+0.62%) | 11.515 | 11.175 | 2,953,652 |
| BIII | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 18,832 |
| BKE | 45.46▼ | -0.93 (-2.00%) | 46.21 | 45.295 | 327,269 |
| BKNG | 147.94▼ | -2.20 (-1.47%) | 149.935 | 146.28 | 8,566,793 |
| BNGE | 30.8446▼ | -0.5414 (-1.72%) | 30.8446 | 30.8446 | 18 |
| BRID | 5.41▼ | -0.05 (-0.92%) | 5.41 | 5.3453 | 1,132 |
| BWG | 6.76▲ | +0.02 (+0.30%) | 6.78 | 6.69 | 99,239 |
| BXBL | 2.59▼ | -0.13 (-4.78%) | 2.7893 | 2.555 | 79,729 |
| BYRN | 4.65▼ | -0.08 (-1.69%) | 4.73 | 4.55 | 220,566 |
| CAH | 244.76▼ | -1.69 (-0.69%) | 247.14 | 243.49 | 1,102,114 |
| CANF | 1.65 | +0.00 (+0.00%) | 1.70 | 1.61 | 24,446 |
| CCTG | 0.307▼ | -0.0478 (-13.47%) | 0.3429 | 0.17 | 186,432 |
| CGW | 63.15▼ | -0.57 (-0.89%) | 63.73 | 63.00 | 29,200 |
| CHA | 11.69▼ | -0.56 (-4.57%) | 12.265 | 11.59 | 568,115 |
| CHAR | 10.9903▼ | -0.0036 (-0.03%) | 10.9903 | 10.9903 | 429 |
| CHNR | 4.00▼ | -0.01 (-0.25%) | 4.00 | 4.00 | 367 |
| CHRW | 127.60▼ | -15.99 (-11.14%) | 136.16 | 125.61 | 4,730,347 |
| CIB | 94.67▼ | -1.13 (-1.18%) | 96.51 | 93.34 | 189,385 |
| CNC | 67.05▼ | -1.66 (-2.42%) | 70.00 | 66.14 | 5,791,722 |
| COUR | 4.70▼ | -0.05 (-1.05%) | 4.7887 | 4.62 | 6,070,744 |
| CPAY | 395.86▼ | -1.16 (-0.29%) | 400.785 | 391.01 | 437,614 |
| CRD.A | 12.34▼ | -0.34 (-2.68%) | 12.75 | 12.23 | 26,391 |
| CRI | 31.04▼ | -0.37 (-1.18%) | 31.655 | 30.545 | 968,740 |
| CRSR | 13.50▼ | -0.45 (-3.23%) | 13.89 | 13.215 | 1,073,533 |
| CSGP | 27.54▼ | -4.47 (-13.96%) | 30.675 | 26.855 | 18,306,158 |
| CURI | 2.59▼ | -0.21 (-7.50%) | 2.835 | 2.53 | 696,059 |
| CYH | 2.66▼ | -0.18 (-6.34%) | 2.875 | 2.635 | 2,048,837 |
| DANA | 24.94▼ | -0.025 (-0.10%) | 24.94 | 24.94 | 100 |
| DBD | 58.07▼ | -8.61 (-12.91%) | 62.08 | 54.90 | 1,055,315 |
| DDS | 656.60▼ | -9.00 (-1.35%) | 679.9946 | 652.195 | 62,062 |
| DIS | 109.04▼ | -1.19 (-1.08%) | 110.15 | 108.75 | 6,231,915 |
| EBAY | 118.02▲ | +0.19 (+0.16%) | 119.07 | 115.76 | 6,431,521 |
| EBIZ | 28.367▼ | -0.175 (-0.61%) | 28.59 | 28.24 | 12,400 |
| EBND | 20.53▼ | -0.07 (-0.34%) | 20.56 | 20.485 | 261,989 |
| ECML | 39.907▼ | -0.022 (-0.06%) | 39.907 | 39.907 | 100 |
| EDOG | 23.72▼ | -0.08 (-0.34%) | 23.75 | 23.65 | 3,000 |
| EFOR | 38.74▼ | -0.85 (-2.15%) | 40.13 | 37.99 | 1,255,620 |
| EFSI | 45.50▼ | -0.82 (-1.77%) | 46.92 | 45.08 | 54,163 |
| EGG | 4.84▼ | -0.48 (-9.02%) | 5.27 | 4.71 | 52,744 |
| ELV | 414.41▼ | -7.08 (-1.68%) | 424.58 | 411.31 | 1,191,046 |
| ENPH | 24.99▼ | -4.77 (-16.03%) | 25.9499 | 23.83 | 26,541,836 |
| EPC | 27.67▼ | -0.37 (-1.32%) | 28.2817 | 27.435 | 392,645 |
| EVAX | 3.11▲ | +0.07 (+2.30%) | 3.19 | 3.01 | 51,036 |
| EVCM | 9.39▼ | -0.01 (-0.11%) | 9.59 | 9.18 | 97,664 |
| EVH | 4.33▼ | -0.09 (-2.04%) | 4.48 | 4.265 | 2,145,487 |
| EXPD | 197.15▼ | -2.49 (-1.25%) | 198.99 | 194.06 | 1,095,345 |
| EYE | 15.46▼ | -0.74 (-4.57%) | 16.44 | 14.92 | 3,549,131 |
| FEBO | 0.67▼ | -0.0305 (-4.35%) | 0.69 | 0.66 | 3,670 |
| FMKT | 21.201▼ | -0.049 (-0.23%) | 21.22 | 21.201 | 5,000 |
| FNKO | 6.59▲ | +0.07 (+1.07%) | 6.735 | 6.40 | 1,444,754 |
| GDO | 9.49▼ | -0.0789 (-0.82%) | 9.585 | 9.47 | 27,235 |
| GERN | 0.9685▼ | -0.1815 (-15.78%) | 1.05 | 0.84 | 81,650,912 |
| GHC | 1,170.09▼ | -16.62 (-1.40%) | 1,187.05 | 1,162.945 | 34,449 |
| GMMF | 100.245▼ | -0.055 (-0.05%) | 100.25 | 100.235 | 7,200 |
| GO | 12.57▼ | -0.315 (-2.44%) | 12.775 | 12.38 | 2,492,659 |
| GOOS | 7.78▼ | -0.30 (-3.71%) | 8.00 | 7.64 | 1,368,481 |
| GSG | 37.15▲ | +0.16 (+0.43%) | 37.46 | 37.15 | 1,452,310 |
| GUAC | 9.87▼ | -0.03 (-0.30%) | 9.90 | 9.87 | 3,034 |
| HCI | 195.24▼ | -4.72 (-2.36%) | 202.4702 | 193.98 | 141,287 |
| HG | 34.68▼ | -0.80 (-2.25%) | 35.45 | 34.58 | 368,997 |
| HRTG | 34.73▼ | -1.48 (-4.09%) | 36.10 | 34.54 | 207,337 |
| HSTM | 33.73▼ | -0.45 (-1.32%) | 35.09 | 33.50 | 175,689 |
| ICE | 155.96▲ | +0.52 (+0.33%) | 156.13 | 153.90 | 3,090,928 |
| ICL | 4.66▼ | -0.26 (-5.28%) | 4.78 | 4.63 | 1,924,376 |
| IGAC | 10.13▼ | -0.01 (-0.10%) | 10.15 | 10.11 | 44,493 |
| IMAX | 50.52▼ | -1.95 (-3.72%) | 52.3835 | 50.20 | 1,247,801 |
| IMKTA | 83.63▼ | -1.86 (-2.18%) | 85.585 | 83.22 | 58,982 |
| IMNN | 0.8301▼ | -0.0461 (-5.26%) | 0.8749 | 0.82 | 194,850 |
| INBX | 73.29▼ | -22.37 (-23.38%) | 96.785 | 69.2701 | 1,188,734 |
| INGR | 94.25▼ | -0.46 (-0.49%) | 94.55 | 93.30 | 895,553 |
| IQMM | 100.08 | +0.00 (+0.00%) | 100.08 | 100.07 | 3,135,536 |
| JCAP | 19.44▼ | -0.60 (-2.99%) | 20.14 | 19.18 | 325,386 |
| JDZG | 1.50▼ | -4.60 (-75.41%) | 6.30 | 1.20 | 5,780,401 |