MACD(12,26,9) Crossed Below Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.

Ideas for the best stocks to buy based on data for Mar 12, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABIG 29.9612 -0.5112 (-1.68%) 30.25 29.9612 2,101
ABNG 15.2765 -1.4395 (-8.61%) 16.049 14.9304 1,430
ABNY 41.491 -1.98 (-4.55%) 41.50 41.49 791
ABUS 4.32 -0.40 (-8.47%) 4.70 4.205 3,990,165
ACEL 11.32 -0.06 (-0.53%) 11.45 11.1901 548,892
ACFN 19.30 -0.63 (-3.16%) 20.12 19.00 17,342
ACHV 4.14 -0.24 (-5.48%) 4.37 4.10 530,922
ACVT 26.4718 -0.1756 (-0.66%) 26.4718 26.4718 7
ADMA 14.99 -0.68 (-4.34%) 15.66 14.96 2,328,350
AEHR 37.65 -4.80 (-11.31%) 41.47 37.405 1,459,072
AIRI 3.32 +0.00 (+0.00%) 3.40 3.27 63,439
AJG 204.21 -5.63 (-2.68%) 211.87 203.405 3,312,594
ALBT 0.7061 -0.0728 (-9.35%) 0.77 0.6966 218,422
ALLO 2.47 -0.16 (-6.08%) 2.58 2.411 3,275,333
AMBQ 26.92 -4.43 (-14.13%) 30.71 26.91 530,352
AMCX 7.44 -0.19 (-2.49%) 7.67 7.21 540,497
AMLX 14.38 -0.55 (-3.68%) 14.525 13.55 989,074
AMN 19.38 -1.01 (-4.95%) 20.61 19.34 908,192
ANIP 72.49 -3.80 (-4.98%) 77.0199 72.18 730,886
ANY 1.60 -0.01 (-0.62%) 1.63 1.50 478,546
APO 100.30 -5.80 (-5.47%) 105.07 100.15 6,702,993
APPS 3.67 -0.10 (-2.65%) 3.785 3.62 2,033,409
APRE 0.765 -0.022 (-2.80%) 0.8159 0.75 45,500
ARAY 0.4199 -0.037 (-8.10%) 0.4602 0.4111 1,958,944
ARMP 10.63 -0.87 (-7.57%) 11.68 10.26 20,926
ARVN 12.48 -1.00 (-7.42%) 13.31 12.27 729,323
AVTX 16.71 -0.39 (-2.28%) 17.09 16.13 722,110
BALQ 47.754 -0.776 (-1.60%) 48.05 47.754 3,974
BBBY 4.60 -0.27 (-5.54%) 4.80 4.58 2,510,396
BBC 41.399 -1.561 (-3.63%) 42.73 40.87 13,174
BBOT 9.13 -0.86 (-8.61%) 10.015 9.12 215,828
BCDF 30.9522 -0.2238 (-0.72%) 31.1199 30.9522 1,063
BCSM 22.20 -0.67 (-2.93%) 22.65 22.20 3,089
BCYC 5.04 -0.21 (-4.00%) 5.22 5.00 320,769
BDMD 2.21 -0.37 (-14.34%) 2.6579 2.17 1,405,111
BIO 261.82 -8.07 (-2.99%) 270.05 259.56 364,080
BLCN 21.76 -0.78 (-3.46%) 22.40 21.45 16,095
BLGR 27.7494 -0.4806 (-1.70%) 27.92 27.7494 9,100
BLUW 10.305 -0.065 (-0.63%) 10.305 10.30 31,600
BNAI 37.37 +1.44 (+4.01%) 40.00 37.37 772,055
BNED 8.05 -0.33 (-3.94%) 8.4199 7.96 290,935
BOC 12.21 -0.14 (-1.13%) 12.385 12.17 107,620
BRO 67.65 -0.73 (-1.07%) 69.16 67.55 2,307,781
BTAI 1.55 -0.02 (-1.27%) 1.61 1.52 547,344
BTM 4.55 -0.38 (-7.71%) 4.90 4.5101 101,475
BTSG 38.64 -2.69 (-6.51%) 41.2546 37.66 2,974,068
BZFD 0.7136 -0.0466 (-6.13%) 0.769 0.71 330,766
CABR 0.8268 +0.0068 (+0.83%) 0.8451 0.82 18,010
CACC 494.00 -5.84 (-1.17%) 507.59 488.24 236,932
CAIQ 24.4153 -0.3256 (-1.32%) 24.57 24.38 77,660
CBL 37.13 -1.07 (-2.80%) 38.205 37.00 163,073
CCIX 10.63 +0.00 (+0.00%) 10.64 10.63 6,917
CCOI 19.63 -1.71 (-8.01%) 21.18 19.4996 991,326
CDIO 4.56 -0.20 (-4.20%) 4.93 4.56 196,932
CDNS 290.32 -3.84 (-1.31%) 296.51 289.21 2,491,522
CEG 301.55 +0.86 (+0.29%) 309.28 295.00 2,749,183
CGGG 26.22 -0.662 (-2.46%) 26.66 26.22 3,042
CGGR 41.86 -1.01 (-2.36%) 42.535 41.83 4,491,608
CHAT 63.23 -2.17 (-3.32%) 64.3622 62.99 527,421
CIGI 106.09 -3.60 (-3.28%) 110.23 105.77 507,327
CLDT 7.65 -0.18 (-2.30%) 7.74 7.582 216,046
CLLS 3.33 -0.47 (-12.37%) 3.72 3.33 170,939
CLYM 7.26 -0.07 (-0.95%) 7.3505 6.882 389,727
CMBO 101.47 +0.01 (+0.01%) 101.48 101.47 105
CMU 3.615 -0.015 (-0.41%) 3.6285 3.61 162,584
CNEQ 32.29 -0.75 (-2.27%) 32.73 32.26 536,090
CODA 14.50 -0.12 (-0.82%) 14.928 13.68 786,437
COUR 5.95 -0.13 (-2.14%) 6.10 5.85 4,293,546
CPHC 15.50 -0.16 (-1.02%) 15.5028 15.255 2,061
CPNJ 27.1291 -0.04 (-0.15%) 27.1291 27.10 2,983
CPNS 27.2991 -0.0859 (-0.31%) 27.2991 27.2991 1
CPRX 23.39 -1.015 (-4.16%) 23.995 23.36 1,170,354
CRC 62.12 -0.71 (-1.13%) 64.74 61.93 1,932,361
CRL 152.66 -16.25 (-9.62%) 166.46 151.89 1,414,724
CRSR 5.32 -0.38 (-6.67%) 5.855 5.315 1,477,459
CRTC 36.32 -0.60 (-1.63%) 36.75 36.32 7,508
CTKB 4.00 -0.16 (-3.85%) 4.115 3.95 1,078,741
CTSO 0.7257 +0.0007 (+0.10%) 0.743 0.6851 130,108
CVKD 7.18 -0.62 (-7.95%) 8.19 7.15 45,505
CYRX 7.72 -0.29 (-3.62%) 8.06 7.7132 533,923
DAO 9.71 -0.38 (-3.77%) 10.07 9.71 42,278
DDI 8.845 -0.125 (-1.39%) 9.25 8.6801 36,171
DFIN 48.49 -0.66 (-1.34%) 50.0883 48.08 162,259
DNLI 20.70 -0.91 (-4.21%) 21.53 20.01 1,329,582
DSY 3.09 +0.00 (+0.00%) 3.15 2.95 13,111
DVDN 17.2878 -0.2492 (-1.42%) 17.3499 17.2878 369
DVXC 27.2959 -0.8341 (-2.97%) 27.2959 27.2959 3
ECPG 66.95 -0.27 (-0.40%) 68.07 65.01 288,955
ELTX 10.90 -0.89 (-7.55%) 11.70 10.81 82,941
ELVN 28.81 -1.89 (-6.16%) 30.9799 28.78 762,710
ELVR 52.08 -5.01 (-8.78%) 53.8965 51.59 97,198
ERAS 14.65 -0.85 (-5.48%) 15.555 14.20 6,964,362
ESEA 65.34 -2.37 (-3.50%) 68.163 64.835 69,644
ETOR 29.98 -0.92 (-2.98%) 31.1279 29.71 1,141,905
FACT 10.49 -0.03 (-0.29%) 10.51 10.49 7,801
FBL 29.16 -1.56 (-5.08%) 30.49 29.06 501,203
FCOM 70.82 -1.29 (-1.79%) 71.6459 70.82 61,243
FDCF 44.3095 -1.1355 (-2.50%) 45.14 44.3095 3,644
FDFF 30.9513 -0.8397 (-2.64%) 31.27 30.9513 3,519
FDUS 17.76 -0.23 (-1.28%) 17.96 17.70 235,203