Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACES | 30.73▲ | +0.225 (+0.74%) | 30.96 | 30.54 | 24,192 |
| ACHR | 5.96▼ | -0.12 (-1.97%) | 6.15 | 5.88 | 26,691,729 |
| ADAG | 3.82▼ | -0.08 (-2.05%) | 3.97 | 3.80 | 62,870 |
| ADMA | 9.72▲ | +0.17 (+1.78%) | 9.76 | 9.5373 | 1,478,028 |
| ADXN | 3.90▼ | -2.05 (-34.45%) | 4.1896 | 3.73 | 75,075 |
| AES | 14.73▼ | -0.02 (-0.14%) | 14.76 | 14.72 | 5,957,100 |
| AHLT | 28.7682▼ | -0.3968 (-1.36%) | 28.915 | 28.7682 | 2,383 |
| AI | 9.79▼ | -0.33 (-3.26%) | 10.065 | 9.66 | 4,038,490 |
| ALLR | 1.33▼ | -0.05 (-3.62%) | 1.41 | 1.33 | 57,117 |
| ALOY | 12.16▲ | +1.06 (+9.55%) | 12.20 | 11.12 | 2,206,824 |
| ALUB | 10.11▼ | -0.04 (-0.39%) | 10.11 | 10.11 | 623,496 |
| AMCR | 47.27▼ | -0.645 (-1.35%) | 48.05 | 47.02 | 3,397,620 |
| AMKR | 48.70▲ | +0.77 (+1.61%) | 49.59 | 48.40 | 4,514,994 |
| AMOM | 57.537▼ | -0.7193 (-1.23%) | 57.63 | 57.53 | 1,015 |
| ANDE | 65.92▲ | +0.21 (+0.32%) | 66.21 | 64.31 | 250,248 |
| ANL | 13.74▼ | -0.39 (-2.76%) | 14.29 | 13.55 | 100,195 |
| AQB | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.30 | 39,497 |
| ARAY | 0.2661▼ | -0.0214 (-7.44%) | 0.288 | 0.2659 | 346,208 |
| ASAN | 9.44▼ | -0.31 (-3.18%) | 9.70 | 9.38 | 2,795,250 |
| ASHS | 42.33▲ | +0.37 (+0.88%) | 42.33 | 42.18 | 6,770 |
| ASIX | 16.36▼ | -0.45 (-2.68%) | 16.725 | 16.18 | 242,683 |
| ASMU | 31.14▲ | +0.14 (+0.45%) | 32.01 | 30.8739 | 60,904 |
| ASTL | 3.99▼ | -0.015 (-0.37%) | 4.085 | 3.92 | 840,626 |
| ATNI | 30.71▼ | -0.405 (-1.30%) | 31.115 | 30.325 | 56,262 |
| AURA | 7.82▼ | -0.07 (-0.89%) | 8.105 | 7.76 | 1,131,945 |
| AVY | 179.95▼ | -3.78 (-2.06%) | 185.65 | 179.55 | 692,790 |
| AZTA | 33.21▲ | +0.335 (+1.02%) | 33.925 | 32.77 | 988,849 |
| BAI | 43.82▲ | +0.765 (+1.78%) | 44.07 | 43.37 | 2,213,375 |
| BCSM | 25.62▼ | -0.3437 (-1.32%) | 25.755 | 25.62 | 3,076 |
| BDGS | 36.905▲ | +0.0116 (+0.03%) | 36.91 | 36.905 | 1,042 |
| BF.A | 28.92▼ | -0.46 (-1.57%) | 29.41 | 28.68 | 96,865 |
| BHC | 6.73▲ | +0.055 (+0.82%) | 6.74 | 6.455 | 3,378,408 |
| BKLN | 20.51▲ | +0.015 (+0.07%) | 20.51 | 20.50 | 4,484,105 |
| BLMN | 11.04▼ | -0.39 (-3.41%) | 11.56 | 10.74 | 1,719,992 |
| BNAI | 13.42▼ | -0.18 (-1.32%) | 13.78 | 12.96 | 76,975 |
| BOOT | 159.69▼ | -2.17 (-1.34%) | 164.19 | 157.38 | 895,325 |
| BOTT | 43.2408▼ | -0.1021 (-0.24%) | 43.2408 | 42.74 | 11,863 |
| BP | 42.86▼ | -0.89 (-2.03%) | 43.55 | 42.80 | 7,144,757 |
| BSCR | 19.61▲ | +0.005 (+0.03%) | 19.61 | 19.60 | 488,757 |
| BSGR | 25.01▼ | -0.08 (-0.32%) | 25.0199 | 25.01 | 529 |
| BSJS | 21.7446▲ | +0.0096 (+0.04%) | 21.76 | 21.73 | 61,481 |
| BSMV | 20.77▲ | +0.005 (+0.02%) | 20.7999 | 20.75 | 89,860 |
| BSMW | 24.72 | +0.00 (+0.00%) | 24.72 | 24.65 | 56,142 |
| BSSX | 25.30▼ | -0.0484 (-0.19%) | 25.35 | 25.14 | 85,915 |
| BST | 49.55▲ | +0.53 (+1.08%) | 49.88 | 49.07 | 69,072 |
| BTAL | 12.00▼ | -0.19 (-1.56%) | 12.115 | 12.00 | 353,640 |
| BUUU | 29.20▲ | +0.83 (+2.93%) | 29.54 | 28.6905 | 277,424 |
| BVFL | 21.335▼ | -0.005 (-0.02%) | 21.44 | 21.33 | 7,213 |
| BWIN | 30.91▼ | -0.39 (-1.25%) | 31.5299 | 30.885 | 1,049,836 |
| BYAH | 2.59▼ | -0.36 (-12.20%) | 2.96 | 2.59 | 42,710 |
| BZQ | 21.0946▼ | -1.0382 (-4.69%) | 22.02 | 21.0946 | 6,424 |
| CAMP | 4.45▲ | +0.16 (+3.73%) | 4.58 | 4.33 | 184,477 |
| CBFV | 37.425▼ | -0.185 (-0.49%) | 37.70 | 37.09 | 14,392 |
| CBRE | 151.74▼ | -0.215 (-0.14%) | 152.9999 | 150.03 | 1,007,155 |
| CDTG | 0.98▼ | -0.18 (-15.52%) | 1.075 | 0.9318 | 1,926,246 |
| CHGX | 33.8341▲ | +0.0841 (+0.25%) | 33.88 | 33.73 | 11,946 |
| CIX | 31.76▲ | +0.135 (+0.43%) | 31.90 | 31.22 | 6,981 |
| CJMB | 2.14▼ | -0.095 (-4.25%) | 2.2599 | 2.09 | 170,150 |
| CLGN | 0.29▼ | -0.0254 (-8.05%) | 0.33 | 0.2849 | 72,091 |
| CLMT | 47.03▼ | -0.24 (-0.51%) | 48.55 | 46.76 | 834,513 |
| CLSM | 27.4103▼ | -0.0381 (-0.14%) | 27.4103 | 27.355 | 5,864 |
| CMCT | 3.94▼ | -0.96 (-19.59%) | 4.815 | 3.8601 | 107,478 |
| CMT | 25.34▲ | +0.18 (+0.72%) | 26.57 | 25.07 | 26,351 |
| CNXT | 48.81▲ | +0.19 (+0.39%) | 49.011 | 48.72 | 64,774 |
| COHU | 50.61▼ | -0.69 (-1.35%) | 53.09 | 50.33 | 574,916 |
| COLA | 10.6802▼ | -0.0298 (-0.28%) | 10.71 | 10.65 | 149,106 |
| CON | 34.78▼ | -0.24 (-0.69%) | 35.315 | 34.57 | 629,581 |
| COWG | 39.4172▲ | +0.1072 (+0.27%) | 39.539 | 39.215 | 254,035 |
| CPSP | 27.16▲ | +0.01 (+0.04%) | 27.19 | 27.16 | 896 |
| CRC | 51.67▼ | -0.70 (-1.34%) | 52.53 | 51.39 | 736,202 |
| CRWS | 2.93▼ | -0.05 (-1.68%) | 3.02 | 2.92 | 82,923 |
| CSEN | 25.4294▼ | -0.4757 (-1.84%) | 25.64 | 25.4294 | 21,961 |
| CWEN | 32.49▲ | +0.19 (+0.59%) | 32.87 | 32.16 | 1,402,891 |
| DAR | 62.58▲ | +0.26 (+0.42%) | 63.19 | 58.96 | 3,875,878 |
| DCH | 6.43▼ | -0.04 (-0.62%) | 6.51 | 6.34 | 1,432,155 |
| DCOY | 2.98▼ | -0.22 (-6.88%) | 3.125 | 2.95 | 15,471 |
| DDL | 2.31▼ | -0.055 (-2.33%) | 2.39 | 2.24 | 379,040 |
| DGICB | 23.71▼ | -0.98 (-3.97%) | 23.71 | 23.71 | 92 |
| DIBS | 4.48▼ | -0.21 (-4.48%) | 4.90 | 4.45 | 77,602 |
| DK | 67.59▼ | -0.44 (-0.65%) | 69.98 | 66.73 | 1,010,441 |
| DOCS | 24.74▼ | -0.56 (-2.21%) | 25.35 | 24.60 | 1,725,346 |
| DOGZ | 1.01▼ | -0.025 (-2.42%) | 1.03 | 1.01 | 34,702 |
| DOO | 61.57▼ | -2.20 (-3.45%) | 64.14 | 61.335 | 180,119 |
| DRIV | 34.4892▲ | +0.0992 (+0.29%) | 34.50 | 34.21 | 28,063 |
| DSCO | 24.75▼ | -0.02 (-0.08%) | 24.89 | 24.72 | 14,493 |
| DV | 13.32▲ | +0.02 (+0.15%) | 13.32 | 13.30 | 1,297,730 |
| DWAW | 51.1714▼ | -0.0398 (-0.08%) | 51.18 | 51.1399 | 497 |
| DXCM | 89.16▼ | -1.90 (-2.09%) | 91.14 | 88.78 | 4,105,373 |
| DYNC | 10.87▼ | -0.005 (-0.05%) | 10.87 | 10.86 | 7,034 |
| EH | 4.83▼ | -0.37 (-7.12%) | 5.245 | 4.57 | 2,807,852 |
| EINC | 118.983▼ | -0.677 (-0.57%) | 119.83 | 118.9826 | 5,629 |
| EIPI | 22.49▼ | -0.07 (-0.31%) | 22.588 | 22.417 | 51,664 |
| EMBJ | 74.63▼ | -1.66 (-2.18%) | 76.87 | 74.44 | 1,476,879 |
| ENFR | 39.26▼ | -0.18 (-0.46%) | 39.45 | 39.18 | 79,721 |
| ENPH | 37.35▲ | +0.15 (+0.40%) | 38.0497 | 36.77 | 4,012,939 |
| EOD | 6.67▲ | +0.02 (+0.30%) | 6.7149 | 6.655 | 83,948 |
| EQAL | 61.64▲ | +0.05 (+0.08%) | 61.67 | 61.45 | 25,216 |
| EQNR | 41.21▼ | -1.16 (-2.74%) | 41.975 | 41.13 | 5,200,127 |
| ESP | 62.09▼ | -0.59 (-0.94%) | 64.12 | 62.09 | 25,759 |
| ESTC | 80.40▼ | -2.845 (-3.42%) | 83.32 | 79.445 | 2,113,379 |