Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 43.48▼ | -0.50 (-1.14%) | 45.345 | 42.74 | 7,513,202 |
| AACB | 10.50▼ | -0.04 (-0.38%) | 10.58 | 10.50 | 60,537 |
| AADR | 81.4203▼ | -0.6947 (-0.85%) | 82.47 | 81.17 | 1,916 |
| AAEQ | 52.90▼ | -0.1325 (-0.25%) | 53.15 | 52.90 | 413 |
| AARD | 5.53▼ | -0.33 (-5.63%) | 6.3577 | 5.48 | 195,962 |
| ABCB | 90.81▼ | -1.50 (-1.62%) | 92.40 | 90.56 | 237,250 |
| ACH | 3.32▼ | -0.15 (-4.32%) | 3.495 | 3.29 | 418,106 |
| ACNT | 15.15▼ | -0.14 (-0.92%) | 15.32 | 15.15 | 31,485 |
| ADGM | 0.5103▼ | -0.0197 (-3.72%) | 0.56 | 0.5001 | 84,255 |
| AEHL | 0.67▼ | -0.1606 (-19.34%) | 0.8777 | 0.60 | 219,830 |
| AG | 15.85▲ | +0.04 (+0.25%) | 16.075 | 15.615 | 6,673,502 |
| AGL | 122.10▼ | -7.74 (-5.96%) | 129.79 | 116.00 | 386,950 |
| AGRW | 31.585▲ | +0.002 (+0.01%) | 31.585 | 31.585 | 100 |
| AIEQ | 49.8226▼ | -0.086 (-0.17%) | 50.25 | 49.8226 | 5,182 |
| AJG | 253.66▼ | -0.24 (-0.09%) | 254.76 | 249.7802 | 667,761 |
| AKA | 11.10▲ | +0.09 (+0.82%) | 11.10 | 10.80 | 5,678 |
| AKBA | 1.28▼ | -0.06 (-4.48%) | 1.38 | 1.26 | 2,923,055 |
| AKO.B | 29.85▼ | -0.25 (-0.83%) | 30.25 | 29.34 | 5,684 |
| AMH | 33.70▼ | -0.37 (-1.09%) | 34.09 | 33.61 | 1,631,969 |
| AMTB | 25.78▼ | -0.40 (-1.53%) | 26.547 | 25.69 | 350,551 |
| AMTD | 0.8323▼ | -0.1237 (-12.94%) | 0.9625 | 0.8313 | 29,444 |
| ANNX | 5.57▼ | -0.23 (-3.97%) | 5.92 | 5.54 | 2,177,367 |
| ANRO | 25.90▼ | -1.64 (-5.95%) | 28.62 | 25.66 | 553,228 |
| AOMR | 8.85▼ | -0.28 (-3.07%) | 9.095 | 8.80 | 86,219 |
| AOUT | 13.59▼ | -0.30 (-2.16%) | 14.10 | 13.33 | 121,139 |
| ARB | 29.6003▼ | -0.0646 (-0.22%) | 29.67 | 29.60 | 9,107 |
| ARGT | 92.85▲ | +0.82 (+0.89%) | 92.875 | 91.53 | 98,243 |
| ARVN | 8.02▲ | +0.01 (+0.12%) | 8.20 | 7.97 | 551,388 |
| ASH | 67.70▼ | -0.94 (-1.37%) | 68.85 | 67.38 | 279,998 |
| AURA | 6.82▼ | -0.17 (-2.43%) | 7.125 | 6.78 | 420,987 |
| AVAH | 9.69 | +0.00 (+0.00%) | 9.90 | 9.555 | 2,132,143 |
| AVB | 191.84▼ | -0.69 (-0.36%) | 193.24 | 191.25 | 527,272 |
| AVDE | 88.68▼ | -0.65 (-0.73%) | 89.41 | 88.63 | 892,238 |
| AVDS | 74.6447▼ | -0.3853 (-0.51%) | 75.13 | 74.6447 | 7,779 |
| AVDV | 102.12▼ | -0.44 (-0.43%) | 102.92 | 102.0301 | 560,830 |
| AVEX | 13.32▼ | -1.18 (-8.14%) | 14.52 | 13.07 | 3,561,690 |
| AVUQ | 65.4335▼ | -0.1101 (-0.17%) | 66.13 | 65.4335 | 17,682 |
| AWI | 152.22▼ | -3.75 (-2.40%) | 156.61 | 152.00 | 504,685 |
| AX | 97.59▼ | -1.94 (-1.95%) | 99.78 | 97.38 | 199,506 |
| AXP | 351.93▼ | -3.42 (-0.96%) | 357.40 | 350.9605 | 1,726,695 |
| AXPG | 14.2806▼ | -0.3128 (-2.14%) | 14.47 | 14.23 | 12,189 |
| AYTU | 2.16▲ | +0.01 (+0.47%) | 2.18 | 2.16 | 11,001 |
| AZO | 2,994.1299▼ | -52.31 (-1.72%) | 3,069.6201 | 2,986.78 | 117,336 |
| BCAB | 3.70▼ | -0.25 (-6.33%) | 4.01 | 3.66 | 18,929 |
| BCAL | 21.11▼ | -0.12 (-0.57%) | 21.28 | 20.89 | 192,945 |
| BDRY | 12.19▼ | -0.47 (-3.71%) | 12.52 | 11.3176 | 168,850 |
| BDVG | 14.4803▼ | -0.1297 (-0.89%) | 14.58 | 14.47 | 15,428 |
| BEEX | 26.7022▼ | -0.0789 (-0.29%) | 26.84 | 26.7022 | 923 |
| BENJ | 52.88 | +0.00 (+0.00%) | 52.89 | 52.8708 | 15,678 |
| BFRZ | 26.9905▼ | -0.0465 (-0.17%) | 27.09 | 26.99 | 60,398 |
| BHAV | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 851 |
| BHF | 64.91▼ | -0.70 (-1.07%) | 65.998 | 64.755 | 390,850 |
| BHK | 9.06▼ | -0.06 (-0.66%) | 9.13 | 9.0425 | 206,548 |
| BHP | 80.49▼ | -0.15 (-0.19%) | 81.0335 | 79.90 | 2,153,545 |
| BLLN | 125.14▼ | -5.17 (-3.97%) | 132.21 | 122.20 | 659,629 |
| BLZR | 10.13▼ | -0.01 (-0.10%) | 10.145 | 10.12 | 118,620 |
| BMO | 178.00▼ | -3.97 (-2.18%) | 182.68 | 177.93 | 610,569 |
| BNS | 87.06▼ | -2.37 (-2.65%) | 89.64 | 86.815 | 2,652,539 |
| BON | 1.16 | +0.00 (+0.00%) | 1.19 | 1.16 | 10,638 |
| BRCE | 29.2803▼ | -0.0717 (-0.24%) | 29.30 | 29.2803 | 288 |
| BSCQ | 19.51▼ | -0.055 (-0.28%) | 19.51 | 19.50 | 482,862 |
| BSCR | 19.585▼ | -0.07 (-0.36%) | 19.59 | 19.58 | 314,584 |
| BSCS | 20.295▼ | -0.09 (-0.44%) | 20.32 | 20.29 | 682,736 |
| BSCT | 18.495▼ | -0.08 (-0.43%) | 18.52 | 18.48 | 430,802 |
| BSCU | 16.535▼ | -0.09 (-0.54%) | 16.56 | 16.53 | 692,467 |
| BSJQ | 22.87▼ | -0.095 (-0.41%) | 22.87 | 22.86 | 204,467 |
| BSJR | 22.305▼ | -0.0792 (-0.35%) | 22.33 | 22.29 | 267,972 |
| BSJS | 21.68▼ | -0.1416 (-0.65%) | 21.76 | 21.68 | 225,831 |
| BSJT | 21.025▼ | -0.1497 (-0.71%) | 21.13 | 21.02 | 243,253 |
| BSJV | 26.07▼ | -0.1641 (-0.63%) | 26.25 | 26.00 | 19,941 |
| BSJW | 25.225▼ | -0.15 (-0.59%) | 25.27 | 25.225 | 18,200 |
| BSJX | 25.07▼ | -0.15 (-0.59%) | 25.07 | 25.06 | 668 |
| BSMQ | 23.525▼ | -0.055 (-0.23%) | 23.54 | 23.52 | 52,728 |
| BSMT | 22.995▼ | -0.0579 (-0.25%) | 23.02 | 22.99 | 33,787 |
| BTR | 27.6701▼ | -0.1302 (-0.47%) | 27.72 | 27.6701 | 218 |
| BUDA | 9.75▲ | +0.09 (+0.93%) | 9.75 | 9.41 | 2,099 |
| BUFC | 42.59▼ | -0.08 (-0.19%) | 42.70 | 42.59 | 88,370 |
| BUG | 40.40▼ | -0.48 (-1.17%) | 41.27 | 40.375 | 1,110,396 |
| BUYB | 42.1608▼ | -0.269 (-0.63%) | 42.38 | 42.1608 | 2,634 |
| BWFG | 59.62▼ | -0.48 (-0.80%) | 60.765 | 59.40 | 72,779 |
| BXP | 67.90▼ | -1.95 (-2.79%) | 69.87 | 67.63 | 1,362,950 |
| CALY | 18.92▼ | -0.46 (-2.37%) | 19.45 | 18.84 | 1,440,573 |
| CARK | 46.7808▲ | +0.0478 (+0.10%) | 46.87 | 46.7808 | 1,006 |
| CASH | 89.34▼ | -0.42 (-0.47%) | 90.8097 | 89.02 | 200,265 |
| CATH | 88.3431▼ | -0.0869 (-0.10%) | 89.12 | 88.3431 | 29,282 |
| CBK | 33.53▼ | -0.51 (-1.50%) | 34.46 | 33.36 | 61,487 |
| CCB | 78.00▼ | -0.98 (-1.24%) | 79.70 | 77.215 | 98,623 |
| CCNE | 34.04▼ | -0.23 (-0.67%) | 34.28 | 33.81 | 98,420 |
| CCO | 2.41▼ | -0.01 (-0.41%) | 2.42 | 2.41 | 2,249,850 |
| CEPF | 10.43▼ | -0.005 (-0.05%) | 10.45 | 10.41 | 2,533 |
| CEV | 10.51▼ | -0.08 (-0.76%) | 10.63 | 10.50 | 10,670 |
| CFFN | 8.56▼ | -0.06 (-0.70%) | 8.72 | 8.56 | 762,077 |
| CFG | 71.50▼ | -0.89 (-1.23%) | 73.095 | 71.48 | 4,209,249 |
| CGDG | 37.69▼ | -0.15 (-0.40%) | 37.96 | 37.65 | 601,996 |
| CGW | 65.17▼ | -0.59 (-0.90%) | 65.93 | 64.95 | 38,154 |
| CHCI | 15.08▼ | -0.67 (-4.25%) | 15.7501 | 15.06 | 36,038 |
| CLF | 8.98▼ | -0.30 (-3.23%) | 9.44 | 8.84 | 25,839,671 |
| CLIR | 3.37▼ | -0.25 (-6.91%) | 3.51 | 3.32 | 13,435 |
| CMG | 33.13▼ | -1.31 (-3.80%) | 34.155 | 32.735 | 19,710,034 |
| CMGG | 13.947▼ | -1.2552 (-8.26%) | 14.09 | 13.725 | 5,354 |