Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 131.46▼ | -4.64 (-3.41%) | 135.795 | 130.9396 | 4,247,254 |
| AAUS | 59.5793▼ | -0.5461 (-0.91%) | 59.77 | 59.5793 | 219 |
| ABIG | 34.2184▼ | -0.4482 (-1.29%) | 34.41 | 34.2184 | 4,155 |
| ACCS | 6.56▼ | -0.38 (-5.48%) | 7.11 | 6.35 | 9,012 |
| ACGR | 67.1216▼ | -0.8189 (-1.21%) | 67.1216 | 67.1216 | 20 |
| ACHR | 4.44▼ | -0.05 (-1.11%) | 4.59 | 4.31 | 23,422,693 |
| ACLC | 83.7866▼ | -0.9715 (-1.15%) | 84.215 | 83.7866 | 2,676 |
| ACP | 5.16▼ | -0.04 (-0.77%) | 5.205 | 5.15 | 412,994 |
| ACRV | 1.75 | +0.00 (+0.00%) | 1.81 | 1.69 | 238,882 |
| ADMA | 8.71▼ | -0.10 (-1.14%) | 8.94 | 8.655 | 5,488,942 |
| ADVB | 5.03▲ | +0.13 (+2.65%) | 5.2464 | 4.92 | 10,224 |
| AEXA | 11.62▼ | -0.18 (-1.53%) | 11.7973 | 11.32 | 255,828 |
| AFK | 25.34▼ | -0.41 (-1.59%) | 25.67 | 25.19 | 57,996 |
| AGBK | 6.92▼ | -0.10 (-1.42%) | 7.02 | 6.81 | 368,961 |
| AIIR | 6.05▼ | -0.11 (-1.79%) | 6.79 | 5.69 | 25,158 |
| AIOS | 13.02▼ | -0.65 (-4.75%) | 13.48 | 12.65 | 9,117 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 10 |
| ALGS | 5.74▼ | -0.01 (-0.17%) | 5.85 | 5.60 | 46,970 |
| ALLT | 8.05▼ | -0.29 (-3.48%) | 8.38 | 7.96 | 541,550 |
| ALP | 0.2007▼ | -0.0032 (-1.57%) | 0.2048 | 0.1812 | 3,825,561 |
| ANIK | 15.25▼ | -0.57 (-3.60%) | 15.81 | 15.25 | 47,714 |
| APD | 295.62▼ | -1.67 (-0.56%) | 304.51 | 294.92 | 900,421 |
| APUE | 45.96▼ | -0.38 (-0.82%) | 46.155 | 45.8701 | 97,615 |
| ARR | 16.61▼ | -0.51 (-2.98%) | 17.16 | 16.525 | 5,167,504 |
| ARTC | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 4,410 |
| ASGM | 30.7709▼ | -0.2574 (-0.83%) | 30.97 | 30.685 | 1,509 |
| ASLV | 30.2514▼ | -0.2074 (-0.68%) | 30.41 | 30.2514 | 200 |
| ATCX | 3.17▲ | +0.09 (+2.92%) | 3.25 | 3.0204 | 12,740 |
| ATEC | 8.535▼ | -0.735 (-7.93%) | 9.09 | 8.52 | 2,206,057 |
| AUDC | 9.75▲ | +0.02 (+0.21%) | 9.83 | 9.61 | 72,680 |
| AUMI | 74.056▲ | +0.011 (+0.01%) | 74.056 | 72.54 | 2,303 |
| AVGV | 85.09▼ | -0.46 (-0.54%) | 85.3294 | 84.53 | 38,601 |
| AVNV | 81.9205▼ | -0.5064 (-0.61%) | 82.00 | 81.25 | 12,753 |
| AVSD | 79.6002▼ | -0.6223 (-0.78%) | 79.71 | 79.05 | 25,562 |
| AVUS | 127.12▼ | -1.01 (-0.79%) | 127.7342 | 126.57 | 215,390 |
| AYA | 18.75 | +0.00 (+0.00%) | 19.14 | 17.80 | 400,502 |
| AZ | 5.51▼ | -0.18 (-3.16%) | 5.69 | 5.42 | 114,448 |
| BAFE | 29.0888▼ | -0.3912 (-1.33%) | 29.18 | 29.045 | 27,096 |
| BANL | 0.3575▲ | +0.0125 (+3.62%) | 0.36 | 0.3008 | 949,175 |
| BASG | 26.7647▼ | -0.3716 (-1.37%) | 26.89 | 26.725 | 11,101 |
| BBLU | 16.66▼ | -0.16 (-0.95%) | 16.735 | 16.621 | 46,765 |
| BCGD | 26.1673▼ | -0.3877 (-1.46%) | 26.39 | 26.145 | 6,708 |
| BCH | 40.14▲ | +0.22 (+0.55%) | 40.27 | 38.97 | 311,902 |
| BDVL | 25.86▼ | -0.1484 (-0.57%) | 25.97 | 25.73 | 177,578 |
| BEEZ | 33.5031▼ | -0.5576 (-1.64%) | 33.5031 | 33.5031 | 75 |
| BFC | 146.63▼ | -6.58 (-4.29%) | 153.42 | 145.31 | 176,055 |
| BFRI | 1.09▼ | -0.02 (-1.80%) | 1.1003 | 1.05 | 141,336 |
| BGRO | 41.7102▼ | -0.4011 (-0.95%) | 41.78 | 41.7102 | 171 |
| BGY | 5.67▼ | -0.05 (-0.87%) | 5.70 | 5.6525 | 206,662 |
| BHM | 8.60▼ | -0.20 (-2.27%) | 8.79 | 8.60 | 1,754 |
| BHRB | 71.54▼ | -1.31 (-1.80%) | 73.00 | 71.10 | 123,199 |
| BIDD | 29.345▼ | -0.2178 (-0.74%) | 29.4903 | 29.09 | 14,745 |
| BIGY | 51.8526▼ | -0.3906 (-0.75%) | 51.955 | 51.58 | 5,281 |
| BKLC | 142.38▼ | -1.51 (-1.05%) | 143.18 | 141.90 | 263,773 |
| BKSY | 22.19▲ | +0.73 (+3.40%) | 23.2899 | 20.315 | 1,088,291 |
| BLCV | 42.0794▼ | -0.3006 (-0.71%) | 42.428 | 42.0794 | 15,497 |
| BLGR | 31.2748▼ | -0.3675 (-1.16%) | 31.47 | 31.185 | 23,075 |
| BLUC | 30.90▼ | -0.35 (-1.12%) | 31.09 | 30.8027 | 28,421 |
| BMBL | 2.92▼ | -0.11 (-3.63%) | 3.0387 | 2.87 | 2,455,328 |
| BOE | 11.94▼ | -0.22 (-1.81%) | 12.09 | 11.92 | 67,500 |
| BPAY | 26.22▼ | -0.508 (-1.90%) | 26.38 | 26.12 | 3,204 |
| BPOP | 171.75▼ | -2.11 (-1.21%) | 174.5599 | 170.325 | 484,148 |
| BPRN | 38.56▼ | -0.62 (-1.58%) | 39.25 | 38.40 | 15,326 |
| BRIA | 1.25▼ | -0.25 (-16.67%) | 1.60 | 1.25 | 1,861,368 |
| BRNS | 0.5555▼ | -0.1145 (-17.09%) | 0.6716 | 0.5555 | 40,025 |
| BRSL | 10.74▼ | -0.25 (-2.27%) | 11.09 | 10.705 | 1,137,180 |
| BSAC | 32.83▼ | -0.23 (-0.70%) | 33.12 | 32.485 | 451,978 |
| BSJU | 25.8176▼ | -0.0346 (-0.13%) | 25.8498 | 25.795 | 86,464 |
| BSTP | 39.2858▼ | -0.2009 (-0.51%) | 39.3786 | 39.265 | 3,692 |
| BTG | 3.67▲ | +0.01 (+0.27%) | 3.70 | 3.57 | 19,459,818 |
| BTOC | 0.2585▼ | -0.0405 (-13.55%) | 0.29 | 0.231 | 225,725 |
| BUFM | 40.4694▼ | -0.1651 (-0.41%) | 40.53 | 40.4301 | 5,317 |
| BUR | 3.92▼ | -0.17 (-4.16%) | 4.055 | 3.905 | 2,028,243 |
| BURU | 0.0727▼ | -0.0469 (-39.21%) | 0.12 | 0.0721 | 39,417,291 |
| BWG | 7.87▼ | -0.02 (-0.25%) | 7.91 | 7.8201 | 47,467 |
| CAGE | 27.52▼ | -0.48 (-1.71%) | 27.76 | 27.31 | 95,145 |
| CAIE | 26.78▼ | -0.27 (-1.00%) | 26.9186 | 26.68 | 604,279 |
| CANQ | 30.3266▼ | -0.1886 (-0.62%) | 30.43 | 30.22 | 11,000 |
| CBRS | 172.86▼ | -7.60 (-4.21%) | 176.47 | 162.35 | 5,240,341 |
| CCEF | 29.4933▼ | -0.1527 (-0.52%) | 29.86 | 29.47 | 17,668 |
| CDEI | 90.8382▼ | -0.7998 (-0.87%) | 90.8382 | 90.8382 | 41 |
| CDIG | 25.317▼ | -0.3196 (-1.25%) | 25.48 | 25.30 | 3,247 |
| CEE | 20.35▼ | -0.54 (-2.58%) | 20.66 | 19.61 | 50,348 |
| CERS | 3.13▼ | -0.08 (-2.49%) | 3.25 | 3.055 | 2,417,696 |
| CGGG | 27.7956▼ | -0.3644 (-1.29%) | 28.03 | 27.44 | 718,092 |
| CGUS | 44.00▼ | -0.42 (-0.95%) | 44.201 | 43.76 | 915,338 |
| CHMG | 75.95▼ | -2.03 (-2.60%) | 77.44 | 75.38 | 86,643 |
| CHPT | 5.63▼ | -0.16 (-2.76%) | 5.94 | 5.57 | 495,074 |
| CHRI | 88.3225▼ | -0.8848 (-0.99%) | 88.73 | 88.28 | 1,865 |
| CI | 281.45▼ | -2.37 (-0.84%) | 289.66 | 279.75 | 3,033,572 |
| CIBR | 92.36▲ | +0.47 (+0.51%) | 93.385 | 90.35 | 1,281,343 |
| CIK | 2.43 | +0.00 (+0.00%) | 2.44 | 2.42 | 737,977 |
| CINT | 3.23▼ | -0.07 (-2.12%) | 3.29 | 3.21 | 73,466 |
| CLBT | 15.44▼ | -0.39 (-2.46%) | 15.90 | 15.24 | 1,075,169 |
| CLCG | 28.3163▼ | -0.2589 (-0.91%) | 28.41 | 28.20 | 1,100 |
| CLGN | 0.335▼ | -0.0044 (-1.30%) | 0.35 | 0.32 | 23,070 |
| CLM | 7.45▼ | -0.01 (-0.13%) | 7.46 | 7.385 | 1,807,477 |
| CLRB | 2.51▼ | -0.07 (-2.71%) | 2.59 | 2.4701 | 50,487 |
| CLRO | 7.30▲ | +0.09 (+1.25%) | 7.6986 | 6.26 | 214,121 |
| CMPX | 2.05▼ | -0.05 (-2.38%) | 2.12 | 2.01 | 2,143,118 |