Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 129.84▲ | +0.29 (+0.22%) | 130.41 | 128.30 | 1,262,557 |
| ABVC | 1.19▼ | -0.12 (-9.16%) | 1.33 | 1.19 | 76,998 |
| AHT | 2.96▼ | -0.09 (-2.95%) | 3.05 | 2.9529 | 17,182 |
| ALNY | 282.85▼ | -6.54 (-2.26%) | 291.28 | 281.765 | 1,400,688 |
| AMCX | 10.08 | +0.00 (+0.00%) | 10.24 | 9.75 | 343,253 |
| API | 4.32▼ | -0.18 (-4.00%) | 4.68 | 4.32 | 309,068 |
| APWC | 1.37▼ | -0.11 (-7.43%) | 1.47 | 1.37 | 4,642 |
| ARAY | 0.3413▲ | +0.0013 (+0.38%) | 0.3577 | 0.3316 | 1,439,263 |
| ARMY | 24.7745▼ | -0.7753 (-3.03%) | 24.91 | 24.73 | 1,573 |
| AXON | 441.73▼ | -4.47 (-1.00%) | 450.00 | 427.00 | 709,311 |
| AZN | 178.75▼ | -3.53 (-1.94%) | 182.69 | 178.59 | 2,392,218 |
| BFRI | 0.8651▼ | -0.0212 (-2.39%) | 0.90 | 0.8503 | 162,676 |
| BHR | 2.17▼ | -0.36 (-14.23%) | 2.6301 | 2.10 | 1,637,134 |
| BLFS | 26.10▼ | -0.50 (-1.88%) | 27.29 | 26.02 | 691,485 |
| BLRK | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 123 |
| BPH | 66.8172▲ | +0.0706 (+0.11%) | 67.14 | 66.8172 | 662 |
| BRLT | 1.15▼ | -0.07 (-5.74%) | 1.24 | 1.14 | 119,461 |
| BRNS | 0.671▼ | -0.0529 (-7.31%) | 0.705 | 0.671 | 48,548 |
| BRTX | 0.3525▼ | -0.0235 (-6.25%) | 0.3794 | 0.3496 | 745,335 |
| BTU | 27.40▲ | +1.04 (+3.95%) | 27.825 | 26.24 | 2,465,028 |
| BVS | 8.51▼ | -0.17 (-1.96%) | 8.75 | 8.49 | 437,626 |
| BWIN | 18.13▼ | -0.34 (-1.84%) | 18.65 | 17.75 | 1,183,516 |
| BYSI | 1.57▼ | -0.08 (-4.85%) | 1.665 | 1.56 | 14,412 |
| CEPV | 10.3051▼ | -0.0149 (-0.14%) | 10.3051 | 10.3051 | 116 |
| CERT | 5.20▼ | -0.07 (-1.33%) | 5.35 | 5.115 | 3,223,401 |
| CNM | 48.33▼ | -1.73 (-3.46%) | 50.50 | 47.62 | 3,879,138 |
| CREX | 3.61▼ | -0.24 (-6.23%) | 3.89 | 3.57 | 32,045 |
| CRWS | 2.78▼ | -0.02 (-0.71%) | 2.81 | 2.77 | 23,547 |
| CTSH | 52.17▲ | +0.99 (+1.93%) | 52.31 | 50.43 | 6,596,815 |
| CVNY | 21.5812▼ | -0.7887 (-3.53%) | 22.3599 | 21.54 | 28,484 |
| DAAQ | 10.33▼ | -0.01 (-0.10%) | 10.345 | 10.33 | 151,402 |
| DAIC | 1.92▼ | -0.10 (-4.95%) | 2.1225 | 1.8513 | 393,388 |
| DCX | 2.30▼ | -0.38 (-14.18%) | 2.90 | 2.30 | 13,064 |
| DEVS | 0.26▼ | -0.017 (-6.14%) | 0.2748 | 0.2352 | 1,274,595 |
| DH | 0.8395▼ | -0.0095 (-1.12%) | 0.8778 | 0.8341 | 163,827 |
| DLB | 52.52▼ | -0.21 (-0.40%) | 52.82 | 52.04 | 444,117 |
| DSGX | 72.97▼ | -0.58 (-0.79%) | 75.255 | 71.01 | 372,749 |
| DXST | 2.28▼ | -0.76 (-25.00%) | 3.00 | 2.28 | 88,901 |
| E | 53.50▼ | -0.56 (-1.04%) | 54.09 | 53.09 | 257,860 |
| EFX | 163.71▲ | +4.13 (+2.59%) | 164.18 | 157.51 | 2,015,014 |
| EVOX | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 25,544 |
| EXP | 215.25▼ | -1.81 (-0.83%) | 222.00 | 214.755 | 306,314 |
| EZGO | 1.38▼ | -0.15 (-9.80%) | 1.44 | 1.28 | 187,195 |
| FERA | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 26,522 |
| FLNA | 1.25▼ | -0.06 (-4.58%) | 1.33 | 1.25 | 192,788 |
| FOFO | 2.86▲ | +0.05 (+1.78%) | 3.20 | 2.82 | 129,150 |
| GENK | 2.10▼ | -0.21 (-9.09%) | 2.30 | 2.10 | 32,836 |
| GGR | 3.85▼ | -0.125 (-3.14%) | 4.05 | 3.85 | 9,860 |
| GITS | 1.76▼ | -0.24 (-12.00%) | 1.94 | 1.7574 | 25,724 |
| GNS | 0.2122▼ | -0.0036 (-1.67%) | 0.2173 | 0.2053 | 4,095,187 |
| GXAI | 1.20▼ | -0.02 (-1.64%) | 1.22 | 1.17 | 460,303 |
| HFBL | 19.40▼ | -0.60 (-3.00%) | 19.40 | 19.40 | 488 |
| HQY | 88.34▼ | -0.62 (-0.70%) | 89.85 | 87.08 | 713,766 |
| HSCS | 1.80▼ | -0.08 (-4.26%) | 1.85 | 1.74 | 31,170 |
| HSPT | 5.80▼ | -5.22 (-47.37%) | 12.60 | 3.59 | 785,201 |
| IBAC | 10.75▼ | -0.05 (-0.46%) | 10.80 | 10.75 | 13,224 |
| IDT | 54.63▼ | -0.41 (-0.74%) | 55.51 | 53.82 | 186,702 |
| ILMN | 160.97▼ | -5.24 (-3.15%) | 167.9978 | 159.34 | 1,460,594 |
| ITGR | 90.98▼ | -1.12 (-1.22%) | 92.19 | 90.89 | 141,120 |
| KCCA | 16.423▲ | +0.0387 (+0.24%) | 16.4699 | 16.045 | 20,704 |
| KIDS | 17.82▼ | -0.01 (-0.06%) | 18.4799 | 17.70 | 90,181 |
| KLAC | 254.54▼ | -2,157.0999 (-89.45%) | 254.92 | 236.00 | 9,110,279 |
| KVYO | 14.21▼ | -0.08 (-0.56%) | 14.4548 | 13.80 | 5,507,976 |
| LABD | 13.19▼ | -0.29 (-2.15%) | 13.39 | 12.65 | 7,091,609 |
| LATA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 323 |
| LCCC | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 99 |
| LEND | 25.15▲ | +0.04 (+0.16%) | 25.23 | 25.15 | 39,268 |
| LOBO | 0.7916▼ | -0.0524 (-6.21%) | 0.8399 | 0.73 | 210,376 |
| LPCV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 20,106 |
| LSH | 0.555▼ | -0.0251 (-4.33%) | 0.68 | 0.552 | 124,744 |
| MAMO | 0.9504▼ | -0.0292 (-2.98%) | 0.99 | 0.9504 | 31,049 |
| MC | 67.70▼ | -1.23 (-1.78%) | 70.96 | 67.60 | 967,541 |
| MJ | 25.35▼ | -1.10 (-4.16%) | 26.75 | 25.3401 | 51,927 |
| MKDW | 8.69▼ | -0.10 (-1.14%) | 8.86 | 8.13 | 38,988 |
| MLAB | 105.48▼ | -1.87 (-1.74%) | 110.135 | 105.19 | 395,364 |
| MLCO | 5.50▼ | -0.06 (-1.08%) | 5.63 | 5.49 | 1,977,138 |
| MMA | 0.4372▲ | +0.0075 (+1.75%) | 0.4748 | 0.4111 | 1,782,727 |
| MMKT | 100.205▼ | -0.04 (-0.04%) | 100.21 | 100.20 | 8,408 |
| MMTX | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 15 |
| MOGU | 1.91▼ | -0.17 (-8.17%) | 1.95 | 1.91 | 2,494 |
| MREO | 0.305▼ | -0.0068 (-2.18%) | 0.327 | 0.2992 | 2,124,406 |
| MRTN | 18.16▼ | -0.12 (-0.66%) | 18.43 | 18.08 | 584,984 |
| MTNB | 0.78▼ | -0.0314 (-3.87%) | 0.83 | 0.76 | 27,197 |
| MXC | 8.40▼ | -0.13 (-1.52%) | 8.9069 | 8.40 | 11,100 |
| MYY | 15.30▼ | -0.1084 (-0.70%) | 15.339 | 15.25 | 101,468 |
| MZZ | 5.9348▼ | -0.0963 (-1.60%) | 6.05 | 5.88 | 44,264 |
| NAZ | 13.00▼ | -0.07 (-0.54%) | 13.13 | 12.99 | 15,643 |
| NCL | 0.163▼ | -0.0024 (-1.45%) | 0.169 | 0.1462 | 197,855 |
| NMAX | 8.19▼ | -0.57 (-6.51%) | 8.70 | 8.165 | 1,193,854 |
| NTCL | 0.2651▼ | -0.1349 (-33.73%) | 0.3099 | 0.21 | 20,198,249 |
| NYT | 73.38▼ | -0.82 (-1.11%) | 74.71 | 73.07 | 799,774 |
| OLB | 0.4232▼ | -0.0067 (-1.56%) | 0.4514 | 0.4205 | 139,048 |
| ONCO | 1.02▼ | -0.07 (-6.42%) | 1.106 | 0.95 | 389,661 |
| ORIQ | 10.305 | +0.00 (+0.00%) | 10.305 | 10.305 | 0 |
| PCAP | 10.27▼ | -0.01 (-0.10%) | 10.28 | 10.27 | 118,443 |
| PCF | 5.58▼ | -0.01 (-0.18%) | 5.6199 | 5.55 | 53,119 |
| PFX | 43.8536 | +0.00 (+0.00%) | 43.8536 | 43.8536 | 47 |
| PLYY | 9.21▼ | -0.2527 (-2.67%) | 9.315 | 9.21 | 2,841 |
| PRCT | 25.705▼ | -1.985 (-7.17%) | 27.53 | 25.1901 | 1,377,758 |
| PRGS | 31.47▼ | -0.12 (-0.38%) | 31.98 | 30.89 | 312,366 |