MACD(12,26,9) Crossed Below Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.

Ideas for the best stocks to buy based on data for Jun 17, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAT 24.40 +0.12 (+0.49%) 24.69 24.255 229,576
ABBV 222.47 +0.88 (+0.40%) 223.37 219.15 5,390,440
ABEV 3.20 -0.05 (-1.54%) 3.2385 3.19 28,140,488
ACHV 5.55 -0.05 (-0.89%) 5.75 5.43 1,783,974
ACP 5.32 +0.03 (+0.57%) 5.32 5.30 365,428
ADAM 9.36 +0.08 (+0.86%) 9.41 9.32 728,345
ADT 6.72 +0.02 (+0.30%) 6.80 6.70 5,348,399
AGEN 2.98 -0.27 (-8.31%) 3.39 2.97 827,544
AGL 113.27 -1.07 (-0.94%) 114.28 108.19 277,654
AGMH 1.29 -0.06 (-4.44%) 1.32 1.24 40,723
AGRH 26.30 -0.015 (-0.06%) 26.3299 26.30 357
AI 10.93 -0.10 (-0.91%) 11.20 10.632 6,891,815
AKAF 32.5977 -0.1792 (-0.55%) 32.5977 32.5977 7
ALAR 9.89 -0.75 (-7.05%) 10.75 9.84 89,134
ALTY 12.335 +0.0048 (+0.04%) 12.37 12.33 26,091
ALX 257.80 -5.25 (-2.00%) 267.775 257.35 30,362
AMTM 22.16 -0.26 (-1.16%) 22.565 21.94 1,246,371
ANGO 12.15 +0.17 (+1.42%) 12.19 11.975 316,815
AOK 41.53 -0.01 (-0.02%) 41.60 41.525 66,534
APPS 9.40 -0.43 (-4.37%) 10.23 8.95 6,359,768
APYX 4.15 -0.45 (-9.78%) 4.66 4.15 153,723
ARCB 159.80 -4.30 (-2.62%) 166.94 159.225 404,057
ARE 51.76 -0.62 (-1.18%) 53.03 51.285 2,029,890
ARKO 7.97 -0.23 (-2.80%) 8.30 7.90 849,870
ARR 17.04 +0.00 (+0.00%) 17.23 17.005 4,497,196
ARTNA 32.74 +0.23 (+0.71%) 33.00 32.45 46,209
ARTW 2.64 -0.01 (-0.38%) 2.7394 2.64 32,826
ASG 5.36 -0.02 (-0.37%) 5.4159 5.36 103,729
ASIX 21.30 -1.03 (-4.61%) 22.41 20.91 137,767
ASYS 21.73 -1.05 (-4.61%) 23.99 21.67 373,829
ATER 1.26 +0.01 (+0.80%) 1.30 1.25 98,859
ATNI 26.66 -0.97 (-3.51%) 28.04 26.40 77,635
AUSF 49.545 -0.075 (-0.15%) 49.89 49.45 28,903
AVRE 47.84 +0.07 (+0.15%) 48.0494 47.74 44,487
AVUV 122.41 -0.77 (-0.63%) 124.18 122.12 1,489,766
AWF 10.21 +0.05 (+0.49%) 10.2211 10.19 208,021
AWR 77.85 +0.25 (+0.32%) 78.42 76.84 197,343
AXG 3.43 +0.00 (+0.00%) 3.43 3.35 49,526
BAIV 25.8106 -0.0643 (-0.25%) 25.99 25.807 10,726
BALY 13.56 -1.33 (-8.93%) 15.44 13.50 51,108
BBSI 33.03 -0.45 (-1.34%) 34.5857 32.475 153,815
BBY 75.58 -1.83 (-2.36%) 78.065 75.395 3,715,766
BCDF 31.5743 -0.2547 (-0.80%) 31.675 31.54 1,937
BCGD 26.4667 -0.0822 (-0.31%) 26.57 26.4667 643
BCML 31.71 -0.16 (-0.50%) 32.37 31.65 43,891
BDN 3.20 +0.00 (+0.00%) 3.2566 3.19 1,022,906
BF.A 26.70 -0.45 (-1.66%) 27.495 26.58 184,370
BFS 36.62 -0.07 (-0.19%) 37.00 36.34 51,871
BGIG 35.56 -0.03 (-0.08%) 35.72 35.46 91,872
BIT 12.48 +0.01 (+0.08%) 12.49 12.44 303,085
BITI 26.03 +0.34 (+1.32%) 26.17 25.825 810,811
BIZD 12.62 +0.08 (+0.64%) 12.695 12.5645 2,351,197
BL 28.10 -0.39 (-1.37%) 29.05 28.02 803,015
BLES 48.33 -0.21 (-0.43%) 48.68 48.27 7,724
BLND 1.77 +0.09 (+5.36%) 1.805 1.715 2,229,196
BLUI 25.72 +0.0148 (+0.06%) 25.73 25.70 18,903
BMN 25.98 +0.17 (+0.66%) 25.98 25.50 6,681
BMRC 25.93 +0.12 (+0.46%) 26.265 25.74 72,488
BMRN 55.12 -0.53 (-0.95%) 55.83 54.61 1,447,372
BMVP 51.9508 +0.0184 (+0.04%) 51.9508 51.77 173
BMY 55.92 -0.32 (-0.57%) 56.62 55.445 11,940,633
BN 45.67 -0.01 (-0.02%) 46.15 45.465 3,490,557
BNL 20.94 +0.15 (+0.72%) 21.055 20.81 1,075,717
BOC 13.40 -0.30 (-2.19%) 13.8899 13.32 201,000
BON 1.22 -0.06 (-4.69%) 1.3345 1.22 4,300
BRFH 2.16 +0.00 (+0.00%) 2.36 2.155 9,072
BRIA 1.43 -0.09 (-5.92%) 1.50 1.21 1,046,004
BSX 46.92 +0.16 (+0.34%) 47.25 46.20 11,143,701
BTR 27.7023 -0.0056 (-0.02%) 27.7023 27.7023 172
BVAL 31.35 -0.06 (-0.19%) 31.52 31.35 12,055
BWMX 17.90 -0.17 (-0.94%) 18.62 17.90 55,016
BWZ 27.05 -0.10 (-0.37%) 27.18 27.01 31,695
BYAH 1.50 +0.02 (+1.35%) 1.56 1.24 1,418,492
BYD 86.47 -1.20 (-1.37%) 88.61 86.47 601,802
BYRE 27.5247 +0.0447 (+0.16%) 27.6601 27.5247 1,613
BZH 27.23 +0.38 (+1.42%) 27.79 26.825 256,499
CAPE 32.58 +0.0477 (+0.15%) 32.62 32.50 10,446
CBU 63.10 -1.40 (-2.17%) 65.275 62.99 478,524
CBZ 34.08 +0.18 (+0.53%) 34.68 33.39 225,355
CCC 4.71 +0.08 (+1.73%) 4.77 4.60 8,869,702
CCIF 3.13 -0.01 (-0.32%) 3.1405 3.10 95,524
CCSI 34.72 +0.06 (+0.17%) 35.28 33.6699 103,156
CDIG 26.0643 +0.021 (+0.08%) 26.315 26.0643 7,286
CDW 130.09 -1.21 (-0.92%) 132.86 128.765 1,332,881
CGCV 32.46 -0.01 (-0.03%) 32.5972 32.405 293,352
CHA 11.52 -0.28 (-2.37%) 11.9129 11.44 529,567
CHAI 1.08 -0.14 (-11.48%) 1.25 1.08 1,694,226
CLCV 30.6865 +0.1203 (+0.39%) 30.6865 30.6865 530
CLIK 1.50 -0.07 (-4.46%) 1.555 1.45 168,124
CMBO 102.5038 +0.0135 (+0.01%) 102.5038 102.5038 7
CMRE 15.65 -0.68 (-4.16%) 16.5799 15.61 420,657
CNH 10.51 -0.16 (-1.50%) 10.736 10.40 10,736,298
CNTY 1.39 -0.01 (-0.71%) 1.42 1.3601 19,496
COPY 15.03 -0.08 (-0.53%) 15.08 14.99 77,656
CPK 122.15 +0.19 (+0.16%) 123.785 121.39 82,632
CPRY 27.905 -0.01 (-0.04%) 27.95 27.905 3,066
CPS 29.79 +0.42 (+1.43%) 30.06 29.48 71,771
CPT 112.36 -1.14 (-1.00%) 114.39 111.56 1,301,495
CRDT 23.6096 +0.0088 (+0.04%) 23.66 23.6096 607
CRED 23.231 +0.056 (+0.24%) 23.231 23.231 100