Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMIZ | 39.44▲ | +0.3395 (+0.87%) | 39.5264 | 38.91 | 48,370 |
| SMLF | 78.76▲ | +0.17 (+0.22%) | 79.025 | 78.055 | 229,320 |
| SMRI | 36.0849▼ | -0.2312 (-0.64%) | 36.11 | 35.86 | 2,581 |
| SMTC | 88.66▲ | +1.71 (+1.97%) | 90.47 | 86.745 | 1,853,477 |
| SNA | 383.78▲ | +3.16 (+0.83%) | 385.00 | 364.6824 | 197,225 |
| SNSR | 39.8503▲ | +0.2563 (+0.65%) | 39.8503 | 39.35 | 9,247 |
| SNTG | 2.0527▲ | +0.0227 (+1.12%) | 2.07 | 1.8901 | 11,587 |
| SOXL | 71.98▲ | +4.48 (+6.64%) | 72.28 | 68.12 | 77,472,975 |
| SPDW | 48.09▼ | -0.17 (-0.35%) | 48.31 | 47.595 | 3,590,978 |
| SPG | 198.97▲ | +4.93 (+2.54%) | 199.63 | 193.50 | 1,226,532 |
| SPIT | 28.0479▲ | +0.0433 (+0.15%) | 28.0479 | 27.95 | 2,086 |
| SPKL | 11.36 | +0.00 (+0.00%) | 11.38 | 11.32 | 11 |
| SPMD | 61.97▲ | +0.14 (+0.23%) | 62.21 | 61.4827 | 2,220,675 |
| SPMO | 122.76▲ | +1.40 (+1.15%) | 122.9491 | 121.27 | 2,081,835 |
| SPSM | 50.86▲ | +0.37 (+0.73%) | 51.065 | 50.23 | 1,187,587 |
| STK | 41.36▲ | +0.83 (+2.05%) | 41.64 | 40.51 | 53,038 |
| STLA | 7.93▲ | +0.17 (+2.19%) | 7.99 | 7.645 | 26,731,892 |
| STLD | 190.00▲ | +2.44 (+1.30%) | 190.32 | 186.38 | 853,675 |
| STNC | 35.85▲ | +0.561 (+1.59%) | 35.85 | 35.495 | 595 |
| STOK | 35.15▲ | +0.28 (+0.80%) | 35.72 | 34.33 | 468,060 |
| STRL | 435.65▲ | +12.30 (+2.91%) | 450.34 | 423.35 | 504,074 |
| STRW | 13.22▲ | +0.37 (+2.88%) | 13.35 | 12.79 | 20,152 |
| STXE | 42.4878▼ | -0.1571 (-0.37%) | 42.4878 | 41.815 | 17,944 |
| STZ | 163.07▲ | +12.81 (+8.53%) | 163.23 | 150.75 | 4,694,138 |
| SUPL | 44.485▲ | +0.1937 (+0.44%) | 44.485 | 44.485 | 100 |
| SUPP | 76.5885▲ | +0.9579 (+1.27%) | 77.39 | 75.5401 | 1,348 |
| SUPV | 9.66▼ | -0.19 (-1.93%) | 10.02 | 9.43 | 746,152 |
| SXT | 92.69▼ | -1.25 (-1.33%) | 93.70 | 91.87 | 236,134 |
| TACN | 27.3091▼ | -0.0114 (-0.04%) | 27.315 | 27.3091 | 129 |
| TBBK | 58.35▲ | +0.82 (+1.43%) | 59.01 | 57.10 | 621,205 |
| TBPH | 16.55▼ | -0.05 (-0.30%) | 16.58 | 16.38 | 284,337 |
| TCBX | 41.34▲ | +0.84 (+2.07%) | 41.4366 | 40.185 | 73,028 |
| TCV | 28.668▼ | -0.0788 (-0.27%) | 28.668 | 28.668 | 100 |
| TECK | 54.66▼ | -1.03 (-1.85%) | 56.80 | 54.60 | 2,904,236 |
| TEK | 31.1853▲ | +0.1571 (+0.51%) | 31.1853 | 30.88 | 5,225 |
| TEL | 228.63▲ | +5.60 (+2.51%) | 229.36 | 222.65 | 1,404,565 |
| TFC | 50.48▲ | +1.19 (+2.41%) | 50.68 | 48.87 | 11,398,945 |
| TG | 8.70▲ | +0.07 (+0.81%) | 8.815 | 8.57 | 145,939 |
| TIIV | 29.0726▲ | +0.0221 (+0.08%) | 29.08 | 29.0726 | 108 |
| TINS | 27.983▼ | -0.0411 (-0.15%) | 27.983 | 27.983 | 100 |
| TINT | 38.4515▲ | +0.5779 (+1.53%) | 38.47 | 38.4515 | 311 |
| TIPT | 17.28▲ | +0.40 (+2.37%) | 17.305 | 16.76 | 227,316 |
| TJGC | 0.878▲ | +0.038 (+4.52%) | 0.8793 | 0.75 | 48,158 |
| TKR | 106.92▲ | +1.04 (+0.98%) | 107.43 | 105.52 | 560,928 |
| TLTD | 98.533▼ | -0.282 (-0.29%) | 98.62 | 97.72 | 3,560 |
| TMSL | 38.76▲ | +0.02 (+0.05%) | 39.0499 | 38.57 | 184,661 |
| TMVE | 16.3897▲ | +0.1247 (+0.77%) | 16.41 | 16.29 | 2,570 |
| TNL | 75.86▲ | +2.01 (+2.72%) | 76.12 | 73.27 | 716,134 |
| TPHD | 42.05▲ | +0.04 (+0.10%) | 42.1399 | 41.78 | 42,057 |
| TPIF | 37.37▼ | -0.25 (-0.66%) | 37.444 | 37.04 | 51,477 |
| TPR | 152.62▲ | +2.05 (+1.36%) | 154.48 | 149.27 | 1,300,070 |
| TPSC | 44.69▲ | +0.24 (+0.54%) | 44.7995 | 44.2328 | 15,762 |
| TPZ | 22.40▲ | +0.26 (+1.17%) | 22.68 | 22.335 | 12,037 |
| TRFM | 49.9926▲ | +0.1306 (+0.26%) | 50.10 | 49.59 | 26,182 |
| TRNO | 65.29▲ | +1.23 (+1.92%) | 66.00 | 63.4383 | 661,300 |
| TSM | 365.49▼ | -0.41 (-0.11%) | 368.17 | 360.72 | 9,195,525 |
| TSNF | 25.44▼ | -0.19 (-0.74%) | 25.525 | 25.44 | 3,307 |
| TT | 460.11▲ | +10.64 (+2.37%) | 461.279 | 448.815 | 1,155,000 |
| TUR | 41.32▲ | +0.74 (+1.82%) | 41.47 | 40.71 | 340,236 |
| TVAL | 38.00▲ | +0.27 (+0.72%) | 38.07 | 37.67 | 76,276 |
| TWIN | 17.99▲ | +1.12 (+6.64%) | 18.015 | 16.115 | 78,111 |
| TXN | 214.98▲ | +6.08 (+2.91%) | 215.93 | 210.88 | 5,140,953 |
| TXUE | 33.7475▲ | +0.0865 (+0.26%) | 33.90 | 33.47 | 47,831 |
| TXUG | 25.1921▲ | +0.0266 (+0.11%) | 25.1921 | 25.1921 | 67 |
| TYLG | 35.9093▲ | +0.1353 (+0.38%) | 35.9093 | 35.72 | 3,587 |
| UBS | 41.39▲ | +0.05 (+0.12%) | 41.565 | 40.815 | 2,039,717 |
| UEVM | 59.49▼ | -0.0267 (-0.04%) | 59.54 | 59.19 | 3,269 |
| UGI | 38.38▲ | +0.59 (+1.56%) | 38.46 | 37.87 | 1,017,341 |
| UHAL | 50.26▲ | +0.08 (+0.16%) | 50.75 | 49.87 | 193,436 |
| UK | 0.5895▲ | +0.0145 (+2.52%) | 0.6299 | 0.5011 | 212,762 |
| UMBF | 120.81▲ | +0.75 (+0.62%) | 122.255 | 119.10 | 672,336 |
| UNHG | 12.99▲ | +0.09 (+0.70%) | 13.04 | 12.74 | 873,554 |
| URBN | 68.72▲ | +0.50 (+0.73%) | 69.425 | 66.77 | 992,930 |
| USB | 56.33▲ | +0.97 (+1.75%) | 56.54 | 55.04 | 10,182,154 |
| USD | 58.99▲ | +1.99 (+3.49%) | 59.09 | 56.90 | 1,143,591 |
| USGO | 12.34▼ | -0.23 (-1.83%) | 12.575 | 12.14 | 43,412 |
| VAW | 234.87▲ | +0.21 (+0.09%) | 235.57 | 233.505 | 45,788 |
| VBNK | 16.70▲ | +1.51 (+9.94%) | 16.70 | 15.19 | 225,736 |
| VDI | 34.455▲ | +0.1158 (+0.34%) | 34.455 | 34.455 | 100 |
| VEA | 67.55▼ | -0.27 (-0.40%) | 67.8799 | 66.845 | 11,061,402 |
| VEL | 18.92▲ | +0.26 (+1.39%) | 19.05 | 18.64 | 72,157 |
| VIDI | 37.66▼ | -0.02 (-0.05%) | 37.79 | 37.28 | 15,881 |
| VIOV | 105.74▲ | +0.66 (+0.63%) | 106.055 | 104.53 | 39,054 |
| VLU | 224.11▲ | +1.5084 (+0.68%) | 224.51 | 222.73 | 6,435 |
| VOE | 190.16▲ | +0.57 (+0.30%) | 190.665 | 188.94 | 319,072 |
| VONV | 97.90▲ | +0.49 (+0.50%) | 98.105 | 97.12 | 721,749 |
| VOYG | 29.56▲ | +1.45 (+5.16%) | 30.13 | 27.86 | 1,489,331 |
| VPL | 104.03▼ | -0.89 (-0.85%) | 104.535 | 102.48 | 447,926 |
| VRM | 16.95▲ | +0.61 (+3.73%) | 16.95 | 15.52 | 4,262 |
| VTWO | 105.81▲ | +0.58 (+0.55%) | 106.1901 | 104.55 | 1,795,397 |
| VVR | 3.20▲ | +0.01 (+0.31%) | 3.20 | 3.145 | 384,676 |
| VXUS | 81.07▼ | -0.16 (-0.20%) | 81.40 | 80.225 | 6,229,446 |
| VYMI | 98.18▼ | -0.05 (-0.05%) | 98.55 | 97.46 | 958,720 |
| WBTN | 10.91▲ | +0.22 (+2.06%) | 10.97 | 10.63 | 240,850 |
| WCEO | 34.4948▲ | +0.007 (+0.02%) | 34.55 | 34.42 | 1,179 |
| WDAF | 35.7863▲ | +0.4347 (+1.23%) | 36.01 | 35.24 | 4,527 |
| WEX | 159.50▲ | +1.18 (+0.75%) | 159.67 | 153.50 | 397,181 |
| WFC | 86.02▲ | +1.36 (+1.61%) | 86.15 | 84.44 | 10,477,982 |
| WHD | 53.95▲ | +1.25 (+2.37%) | 54.255 | 52.23 | 1,365,829 |
| WLFC | 201.09▲ | +6.65 (+3.42%) | 203.345 | 195.00 | 80,056 |