Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| COLD | 24.42▲ | +0.34 (+1.41%) | 24.66 | 24.21 | 1,851,366 |
| STRT | 24.19▲ | +0.52 (+2.20%) | 24.3531 | 23.16 | 22,766 |
| MMIT | 24.27▲ | +0.02 (+0.08%) | 24.28 | 24.23 | 92,200 |
| HMNF | 23.25▲ | +3.75 (+19.23%) | 24.20 | 22.28 | 260,694 |
| USFI | 24.0679▲ | +0.2479 (+1.04%) | 24.0679 | 24.0679 | 4 |
| IBTO | 23.975▲ | +0.18 (+0.76%) | 24.005 | 23.925 | 15,486 |
| INMU | 23.71▲ | +0.0688 (+0.29%) | 23.71 | 23.70 | 3,113 |
| BSMR | 23.61▲ | +0.03 (+0.13%) | 23.64 | 23.59 | 32,300 |
| BSMQ | 23.53▲ | +0.01 (+0.04%) | 23.565 | 23.53 | 51,500 |
| INTG | 23.44▼ | -0.04 (-0.17%) | 23.47 | 22.53 | 10,533 |
| TUGN | 23.42▲ | +0.28 (+1.21%) | 23.45 | 23.08 | 27,050 |
| MBCN | 23.32▲ | +0.41 (+1.79%) | 23.32 | 22.58 | 4,263 |
| BSMT | 23.145▲ | +0.0475 (+0.21%) | 23.18 | 23.13 | 51,311 |
| SPRX | 23.16▲ | +0.55 (+2.43%) | 23.16 | 22.76 | 81,535 |
| MTUS | 22.95▲ | +0.31 (+1.37%) | 23.09 | 22.445 | 188,862 |
| SPLB | 22.77▲ | +0.26 (+1.16%) | 22.83 | 22.69 | 1,728,000 |
| RCMT | 22.43▲ | +0.61 (+2.80%) | 22.49 | 21.82 | 74,295 |
| LRFC | 22.47▲ | +0.135 (+0.60%) | 22.48 | 22.2787 | 2,122 |
| IBTM | 22.405▲ | +0.16 (+0.72%) | 22.425 | 22.355 | 37,000 |
| THY | 22.40▲ | +0.115 (+0.52%) | 22.40 | 22.36 | 10,300 |
| CGCP | 22.37▲ | +0.16 (+0.72%) | 22.38 | 22.3017 | 602,145 |
| QQJG | 22.2243▲ | +0.3743 (+1.71%) | 22.2243 | 22.2243 | 208 |
| IBTH | 22.045▲ | +0.07 (+0.32%) | 22.05 | 22.02 | 85,000 |
| IBTI | 21.805▲ | +0.085 (+0.39%) | 21.81 | 21.766 | 78,400 |
| RJMG | 21.7985▲ | +0.3975 (+1.86%) | 21.7985 | 21.60 | 1,726 |
| NUBD | 21.77▲ | +0.135 (+0.62%) | 21.779 | 21.72 | 82,800 |
| MOFG | 21.66▲ | +0.19 (+0.88%) | 21.74 | 21.285 | 33,840 |
| MMCA | 21.59▲ | +0.035 (+0.16%) | 21.60 | 21.57 | 10,500 |
| IBTJ | 21.325▲ | +0.11 (+0.52%) | 21.339 | 21.29 | 155,300 |
| FLCB | 21.14▲ | +0.125 (+0.59%) | 21.158 | 21.109 | 106,100 |
| MVPS | 21.1567▲ | +0.3792 (+1.83%) | 21.1567 | 21.1567 | 2 |
| CNNE | 20.91▼ | -0.01 (-0.05%) | 21.12 | 20.74 | 280,667 |
| LGOV | 21.06▲ | +0.23 (+1.10%) | 21.0759 | 20.90 | 137,589 |
| NTCT | 20.84▲ | +0.43 (+2.11%) | 20.89 | 20.46 | 381,681 |
| MRNY | 20.71▲ | +0.04 (+0.19%) | 20.80 | 20.4701 | 20,575 |
| MUST | 20.60▲ | +0.01 (+0.05%) | 20.63 | 20.5779 | 79,712 |
| OVB | 20.502▲ | +0.162 (+0.80%) | 20.57 | 20.40 | 9,100 |
| EBND | 20.50▲ | +0.18 (+0.89%) | 20.51 | 20.40 | 131,600 |
| IG | 20.49▲ | +0.16 (+0.79%) | 20.495 | 20.42 | 27,513 |
| FLGV | 20.29▲ | +0.125 (+0.62%) | 20.30 | 20.25 | 15,700 |
| MAGG | 20.274▲ | +0.122 (+0.61%) | 20.274 | 20.274 | 2 |
| FLN | 20.26▲ | +0.19 (+0.95%) | 20.27 | 20.22 | 2,000 |
| MARA | 20.20▲ | +2.13 (+11.79%) | 20.23 | 17.98 | 52,842,200 |
| BSAC | 19.99▲ | +0.42 (+2.15%) | 20.03 | 19.68 | 183,934 |
| IBTL | 19.945▲ | +0.13 (+0.66%) | 19.965 | 19.9019 | 19,211 |
| FSMB | 19.81▲ | +0.01 (+0.05%) | 19.84 | 19.81 | 92,588 |
| PGHY | 19.70▲ | +0.05 (+0.25%) | 19.72 | 19.65 | 25,768 |
| SPRE | 19.60▲ | +0.25 (+1.29%) | 19.68 | 19.52 | 30,200 |
| UBT | 19.19▲ | +0.495 (+2.65%) | 19.30 | 19.0209 | 152,371 |
| IBTK | 19.235▲ | +0.105 (+0.55%) | 19.25 | 19.1999 | 46,293 |
| ACVA | 19.02▲ | +1.26 (+7.09%) | 19.11 | 18.00 | 1,586,346 |
| OWL | 18.83▲ | +0.31 (+1.67%) | 18.98 | 18.57 | 6,011,925 |
| CNK | 18.73▼ | -0.05 (-0.27%) | 18.86 | 18.39 | 4,228,793 |
| HOOD | 18.52▲ | +0.50 (+2.77%) | 18.5799 | 17.57 | 19,468,518 |
| CZNC | 18.03▲ | +0.42 (+2.39%) | 18.34 | 17.8143 | 22,552 |
| RORO | 17.872▲ | +0.264 (+1.50%) | 17.875 | 17.872 | 500 |
| LBTYA | 17.20▲ | +0.25 (+1.47%) | 17.43 | 16.93 | 3,032,609 |
| IROQ | 16.6779 | +0.00 (+0.00%) | 16.6779 | 16.6779 | 25 |
| PLRX | 15.36▲ | +1.22 (+8.63%) | 16.52 | 14.3601 | 1,269,874 |
| IVZ | 16.31▲ | +0.30 (+1.87%) | 16.42 | 16.17 | 7,262,636 |
| AS | 15.98▲ | +0.90 (+5.97%) | 16.00 | 15.19 | 1,803,524 |
| MDV | 15.54▲ | +0.01 (+0.06%) | 15.97 | 15.427 | 20,319 |
| STER | 15.51▲ | +0.04 (+0.26%) | 15.63 | 15.42 | 768,322 |
| MCSE | 15.524▲ | +0.224 (+1.46%) | 15.524 | 15.524 | 1 |
| SAMG | 15.34▲ | +0.33 (+2.20%) | 15.37 | 14.84 | 30,128 |
| SDHY | 15.265▲ | +0.095 (+0.63%) | 15.28 | 15.17 | 26,500 |
| KLIP | 14.82▲ | +0.03 (+0.20%) | 14.86 | 14.77 | 338,200 |
| ASMB | 14.61▲ | +0.71 (+5.11%) | 14.78 | 14.04 | 17,805 |
| OPRX | 13.17▲ | +2.69 (+25.67%) | 14.13 | 12.50 | 663,056 |
| RLTY | 13.91▲ | +0.16 (+1.16%) | 13.96 | 13.86 | 49,700 |
| KT | 13.65▲ | +0.24 (+1.79%) | 13.67 | 13.51 | 740,724 |
| DVAL | 13.265▲ | +0.04 (+0.30%) | 13.269 | 13.226 | 7,800 |
| PBBK | 12.79▲ | +0.01 (+0.08%) | 12.79 | 12.79 | 629 |
| ROIC | 12.63▲ | +0.13 (+1.04%) | 12.67 | 12.54 | 509,873 |
| FMNB | 12.59▲ | +0.11 (+0.88%) | 12.64 | 12.45 | 63,946 |
| GDO | 12.29▲ | +0.08 (+0.66%) | 12.32 | 12.23 | 69,100 |
| VET | 12.09▲ | +0.10 (+0.83%) | 12.09 | 11.78 | 632,971 |
| CZWI | 11.71▲ | +0.64 (+5.78%) | 11.75 | 11.385 | 2,349 |
| BKT | 11.65▲ | +0.14 (+1.22%) | 11.67 | 11.22 | 135,000 |
| ORAN | 11.62▲ | +0.11 (+0.96%) | 11.6299 | 11.575 | 185,446 |
| HLIT | 11.30▼ | -0.09 (-0.79%) | 11.41 | 11.08 | 1,147,032 |
| MXE | 11.25▲ | +0.21 (+1.90%) | 11.33 | 11.05 | 4,600 |
| MYI | 11.16▲ | +0.04 (+0.36%) | 11.19 | 11.13 | 254,900 |
| GNOM | 10.92▲ | +0.11 (+1.02%) | 11.00 | 10.871 | 50,462 |
| NMRK | 10.81▲ | +0.57 (+5.57%) | 10.81 | 10.31 | 944,261 |
| DMYY | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| JFWD | 10.6616▲ | +0.2791 (+2.69%) | 10.6616 | 10.60 | 10,265 |
| BFIN | 10.36▲ | +0.21 (+2.07%) | 10.39 | 10.1772 | 5,923 |
| HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.295 | 604 |
| FBYD | 10.25▲ | +0.5135 (+5.27%) | 10.25 | 9.0562 | 2,092 |
| VCAR | 10.163▲ | +0.092 (+0.91%) | 10.205 | 10.07 | 4,700 |
| MQT | 10.12▲ | +0.07 (+0.70%) | 10.15 | 10.10 | 36,700 |
| FLWS | 10.02▲ | +0.02 (+0.20%) | 10.145 | 9.88 | 308,931 |
| EVNT | 9.8949▼ | -0.0251 (-0.25%) | 9.8949 | 9.8949 | 4 |
| PMF | 9.18▲ | +0.08 (+0.88%) | 9.19 | 9.13 | 76,200 |
| DRN | 9.08▲ | +0.46 (+5.34%) | 9.15 | 8.9595 | 1,329,922 |
| ACDC | 8.95▲ | +0.24 (+2.76%) | 9.05 | 8.39 | 1,832,909 |
| LXP | 8.87▲ | +0.11 (+1.26%) | 8.94 | 8.84 | 2,230,849 |
| PROF | 8.54▲ | +0.33 (+4.02%) | 8.92 | 7.98 | 41,184 |
| VALN | 8.85▲ | +0.84 (+10.49%) | 8.88 | 8.10 | 46,060 |