Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXS | 40.08▲ | +0.162 (+0.41%) | 40.17 | 40.08 | 5,756 |
| TXT | 92.68▲ | +0.85 (+0.93%) | 93.00 | 92.175 | 575,510 |
| TXUE | 34.765▲ | +0.35 (+1.02%) | 34.90 | 34.665 | 12,956 |
| TXUG | 26.5706▲ | +0.2662 (+1.01%) | 26.5706 | 26.5706 | 5 |
| UA | 5.53▲ | +0.13 (+2.41%) | 5.59 | 5.32 | 2,923,251 |
| UBSI | 43.76▲ | +0.50 (+1.16%) | 43.86 | 43.29 | 792,777 |
| UBT | 15.84▲ | +0.19 (+1.21%) | 15.94 | 15.76 | 62,781 |
| UCB | 33.60▲ | +0.38 (+1.14%) | 33.83 | 33.27 | 748,927 |
| UCL | 1.04▲ | +0.04 (+4.00%) | 1.049 | 0.99 | 9,720 |
| UFG | 0.8391▲ | +0.1229 (+17.16%) | 0.8449 | 0.6129 | 5,335,270 |
| UFPI | 81.49▲ | +0.95 (+1.18%) | 82.095 | 80.16 | 371,233 |
| UGRO | 4.44▲ | +0.49 (+12.41%) | 4.70 | 3.99 | 111,661 |
| UJB | 78.7045▲ | +0.4845 (+0.62%) | 78.7045 | 78.65 | 75,486 |
| ULBI | 6.86▲ | +0.42 (+6.52%) | 6.96 | 6.51 | 142,451 |
| ULCC | 5.31▲ | +0.36 (+7.27%) | 5.3361 | 5.115 | 3,946,335 |
| ULVM | 104.0685▲ | +0.8015 (+0.78%) | 104.0685 | 103.78 | 526 |
| UMBF | 134.39▲ | +3.18 (+2.42%) | 134.58 | 131.61 | 601,516 |
| UMMA | 37.7517▲ | +1.178 (+3.22%) | 37.82 | 37.35 | 55,194 |
| UPS | 101.97▲ | +0.95 (+0.94%) | 102.67 | 101.4375 | 4,606,119 |
| UPST | 30.62▲ | +2.06 (+7.21%) | 31.385 | 28.98 | 5,767,276 |
| UPW | 23.89▲ | +0.01 (+0.04%) | 24.2872 | 23.89 | 4,124 |
| USB | 55.22▲ | +0.39 (+0.71%) | 55.49 | 54.76 | 5,610,181 |
| USIG | 51.16▲ | +0.16 (+0.31%) | 51.23 | 51.11 | 1,118,401 |
| USNA | 18.26▼ | -0.48 (-2.56%) | 18.84 | 18.04 | 104,212 |
| USSE | 39.8196▲ | +0.5696 (+1.45%) | 39.88 | 39.7009 | 21,750 |
| USTB | 50.59▲ | +0.06 (+0.12%) | 50.59 | 50.55 | 456,546 |
| USVN | 47.6809▲ | +0.1733 (+0.36%) | 47.6809 | 47.6809 | 75 |
| UTEN | 43.1155▲ | +0.1877 (+0.44%) | 43.17 | 43.06 | 23,739 |
| UTES | 82.59▲ | +1.02 (+1.25%) | 83.082 | 82.085 | 112,328 |
| UTHY | 40.205▲ | +0.1778 (+0.44%) | 40.32 | 40.15 | 169,861 |
| UTMD | 65.22▲ | +0.71 (+1.10%) | 65.60 | 64.15 | 8,352 |
| UTSL | 45.87▲ | +0.01 (+0.02%) | 46.7239 | 45.86 | 32,623 |
| UTWO | 48.155▲ | +0.06 (+0.12%) | 48.16 | 48.1334 | 49,619 |
| UTWY | 42.3311▲ | +0.1861 (+0.44%) | 42.47 | 42.29 | 3,131 |
| UVSP | 39.88▲ | +0.58 (+1.48%) | 40.03 | 39.08 | 146,936 |
| UYG | 80.27▼ | -0.0136 (-0.02%) | 80.88 | 79.7706 | 14,169 |
| VAC | 79.77▲ | +4.58 (+6.09%) | 80.61 | 76.2569 | 584,656 |
| VATE | 15.52▲ | +2.42 (+18.47%) | 15.52 | 13.30 | 192,299 |
| VB | 292.90▲ | +3.81 (+1.32%) | 293.26 | 290.63 | 505,810 |
| VBF | 14.94▼ | -0.01 (-0.07%) | 15.17 | 14.93 | 69,355 |
| VCIT | 82.54▲ | +0.32 (+0.39%) | 82.70 | 82.43 | 6,825,785 |
| VCLT | 74.84▲ | +0.36 (+0.48%) | 75.08 | 74.73 | 2,274,701 |
| VCOB | 49.4939▲ | +0.1339 (+0.27%) | 49.495 | 49.4939 | 486 |
| VCRB | 76.995▲ | +0.1962 (+0.26%) | 77.092 | 76.935 | 610,546 |
| VCSH | 79.04▲ | +0.17 (+0.22%) | 79.06 | 78.97 | 2,651,097 |
| VDI | 35.7198▲ | +0.2811 (+0.79%) | 35.7198 | 35.60 | 807 |
| VEA | 71.78▲ | +1.32 (+1.87%) | 71.88 | 71.4801 | 8,464,113 |
| VENU | 3.77 | +0.00 (+0.00%) | 3.84 | 3.66 | 285,910 |
| VFH | 127.36▼ | -0.01 (-0.01%) | 128.13 | 126.99 | 402,556 |
| VGIT | 58.93▲ | +0.20 (+0.34%) | 58.94 | 58.8401 | 2,091,397 |
| VGLT | 54.44▲ | +0.31 (+0.57%) | 54.59 | 54.32 | 3,468,144 |
| VGSH | 58.28▲ | +0.06 (+0.10%) | 58.28 | 58.24 | 13,466,091 |
| VGVT | 74.935▲ | +0.09 (+0.12%) | 75.21 | 74.85 | 7,575 |
| VICI | 28.62▲ | +0.12 (+0.42%) | 28.6456 | 28.38 | 3,736,273 |
| VIDI | 41.12▲ | +0.75 (+1.86%) | 41.12 | 40.84 | 6,921 |
| VIK | 87.73▲ | +3.50 (+4.16%) | 88.48 | 85.14 | 3,035,979 |
| VKTX | 30.80▼ | -0.09 (-0.29%) | 31.00 | 30.04 | 2,406,391 |
| VLY | 13.705▲ | +0.155 (+1.14%) | 13.78 | 13.555 | 4,313,586 |
| VMBS | 46.73▲ | +0.16 (+0.34%) | 46.7491 | 46.6503 | 1,014,334 |
| VNO | 32.70▲ | +0.72 (+2.25%) | 32.83 | 32.1775 | 990,569 |
| VNT | 29.52▼ | -0.11 (-0.37%) | 29.69 | 28.78 | 2,029,468 |
| VOE | 195.08▲ | +0.71 (+0.37%) | 195.94 | 194.45 | 230,005 |
| VOXR | 6.24▲ | +0.30 (+5.05%) | 6.24 | 5.9897 | 502,090 |
| VPLS | 77.363▲ | +0.2361 (+0.31%) | 77.38 | 77.14 | 183,316 |
| VRTS | 144.11▲ | +0.49 (+0.34%) | 144.94 | 142.7237 | 52,658 |
| VSA | 3.97▲ | +3.6451 (+1,121.91%) | 4.3499 | 3.4751 | 152,823 |
| VSAT | 81.40▲ | +6.84 (+9.17%) | 83.25 | 76.50 | 2,579,980 |
| VSTL | 32.16▲ | +3.05 (+10.48%) | 33.14 | 30.04 | 193,315 |
| VTC | 76.6987▲ | +0.2623 (+0.34%) | 76.8935 | 76.635 | 114,732 |
| VTES | 101.025▲ | +0.185 (+0.18%) | 101.045 | 100.98 | 212,916 |
| VTEX | 3.58 | +0.00 (+0.00%) | 3.60 | 3.45 | 1,899,251 |
| VTG | 75.02▲ | +0.2076 (+0.28%) | 75.12 | 74.96 | 39,907 |
| VXF | 234.54▲ | +3.72 (+1.61%) | 234.805 | 232.86 | 335,299 |
| VYMI | 100.67▲ | +0.91 (+0.91%) | 101.09 | 100.42 | 773,494 |
| WAR | 34.41▲ | +1.46 (+4.43%) | 34.5899 | 33.65 | 57,454 |
| WCEO | 36.6159▲ | +0.5302 (+1.47%) | 36.62 | 36.49 | 819 |
| WCMI | 19.19▲ | +0.29 (+1.53%) | 19.23 | 19.13 | 571,259 |
| WCPB | 25.33▲ | +0.101 (+0.40%) | 25.36 | 25.28 | 41,501 |
| WDIV | 81.93▲ | +0.4458 (+0.55%) | 82.2467 | 81.72 | 5,040 |
| WGO | 29.75▼ | -0.03 (-0.10%) | 30.65 | 29.55 | 593,343 |
| WHG | 16.26▲ | +0.26 (+1.63%) | 16.41 | 15.995 | 10,951 |
| WHR | 42.66▼ | -0.01 (-0.02%) | 43.79 | 41.59 | 2,575,082 |
| WHWK | 4.77▲ | +0.28 (+6.24%) | 5.21 | 4.50 | 1,013,972 |
| WISE | 41.34▲ | +1.1618 (+2.89%) | 41.34 | 40.66 | 8,122 |
| WMSB | 25.09▲ | +0.0427 (+0.17%) | 25.09 | 25.0711 | 1,024 |
| WOOF | 2.76▲ | +0.11 (+4.15%) | 2.795 | 2.68 | 1,400,540 |
| WOR | 55.67▲ | +0.53 (+0.96%) | 56.20 | 55.26 | 136,029 |
| WWW | 17.16▲ | +0.75 (+4.57%) | 17.20 | 16.475 | 1,644,271 |
| XAIX | 56.22▲ | +2.17 (+4.01%) | 56.26 | 55.195 | 30,292 |
| XB | 39.265▲ | +0.1127 (+0.29%) | 39.29 | 39.20 | 25,437 |
| XBB | 40.9385▲ | +0.1385 (+0.34%) | 40.94 | 40.80 | 34,114 |
| XHB | 102.34▲ | +2.33 (+2.33%) | 102.81 | 101.42 | 2,817,506 |
| XHR | 17.34▲ | +0.52 (+3.09%) | 17.34 | 16.94 | 409,734 |
| XITK | 197.78▲ | +1.13 (+0.57%) | 198.88 | 196.65 | 4,470 |
| XLF | 51.85▼ | -0.09 (-0.17%) | 52.23 | 51.72 | 24,501,343 |
| XLK | 185.14▲ | +4.75 (+2.63%) | 186.00 | 182.59 | 12,447,862 |
| XLKI | 27.9864▲ | +0.2448 (+0.88%) | 28.02 | 27.945 | 12,652 |
| XLYI | 23.3905▲ | +0.032 (+0.14%) | 23.43 | 23.29 | 11,410 |
| XMAG | 24.9219▲ | +0.2143 (+0.87%) | 24.9999 | 24.80 | 41,849 |
| XMLV | 65.6938▲ | +0.3138 (+0.48%) | 65.6938 | 65.3916 | 11,822 |