Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMTC | 129.16▲ | +10.08 (+8.46%) | 130.77 | 125.64 | 2,338,307 |
| SMTH | 25.44▲ | +0.095 (+0.37%) | 25.4599 | 25.411 | 318,408 |
| SNA | 418.34▲ | +8.93 (+2.18%) | 420.29 | 405.9274 | 340,355 |
| SOFA | 15.5123▲ | +1.0369 (+7.16%) | 15.5123 | 14.63 | 35,701 |
| SOFI | 18.70▲ | +0.67 (+3.72%) | 18.71 | 18.12 | 59,827,284 |
| SOFX | 10.48▲ | +0.73 (+7.49%) | 10.49 | 9.86 | 981,900 |
| SOPH | 6.84▲ | +1.15 (+20.21%) | 6.98 | 5.96 | 1,627,413 |
| SORA | 2.00▲ | +0.32 (+19.05%) | 2.00 | 1.69 | 21,961 |
| SPAM | 43.9267▲ | +1.712 (+4.06%) | 43.9267 | 43.47 | 2,307 |
| SPAQ | 93.985▲ | +0.075 (+0.08%) | 93.985 | 93.985 | 19 |
| SPB | 90.97▲ | +2.05 (+2.31%) | 91.655 | 87.42 | 228,051 |
| SPBO | 28.54▲ | +0.14 (+0.49%) | 28.5486 | 28.49 | 267,501 |
| SPCB | 11.04▲ | +0.19 (+1.75%) | 11.29 | 11.00 | 45,536 |
| SPE | 13.41▲ | +0.14 (+1.06%) | 13.4673 | 13.32 | 15,858 |
| SPHB | 148.99▲ | +5.58 (+3.89%) | 149.64 | 146.43 | 388,369 |
| SPHQ | 87.12▲ | +1.98 (+2.33%) | 87.22 | 85.78 | 1,516,829 |
| SPHY | 23.27▲ | +0.07 (+0.30%) | 23.28 | 23.20 | 6,095,494 |
| SPIB | 33.17▲ | +0.11 (+0.33%) | 33.18 | 33.13 | 5,266,524 |
| SPIT | 33.9804▲ | +1.0541 (+3.20%) | 34.14 | 33.38 | 5,658 |
| SPMD | 67.91▲ | +1.22 (+1.83%) | 68.01 | 66.81 | 1,632,618 |
| SPMO | 151.17▲ | +5.82 (+4.00%) | 151.92 | 148.50 | 3,103,945 |
| SPRB | 46.26▲ | +3.12 (+7.23%) | 46.30 | 43.68 | 63,269 |
| SPRO | 1.23▲ | +0.08 (+6.96%) | 1.245 | 1.15 | 751,946 |
| SPRU | 2.35▲ | +0.23 (+10.85%) | 2.39 | 2.15 | 58,767 |
| SPRX | 48.59▲ | +4.08 (+9.17%) | 49.01 | 47.0144 | 142,989 |
| SPSK | 17.895▲ | +0.035 (+0.20%) | 17.899 | 17.8603 | 203,654 |
| SPSM | 58.47▲ | +0.98 (+1.70%) | 58.595 | 57.585 | 1,844,708 |
| SPT | 8.75▲ | +0.20 (+2.34%) | 8.855 | 8.42 | 1,014,378 |
| SPTE | 47.3371▲ | +1.6771 (+3.67%) | 47.42 | 46.32 | 40,897 |
| SPTI | 28.13▲ | +0.10 (+0.36%) | 28.14 | 28.1001 | 1,714,906 |
| SPUC | 50.23▲ | +0.7125 (+1.44%) | 50.27 | 49.74 | 12,286 |
| SPUS | 58.60▲ | +1.43 (+2.50%) | 58.77 | 57.62 | 1,744,200 |
| SPXC | 215.97▲ | +1.84 (+0.86%) | 218.64 | 212.91 | 431,675 |
| SPXX | 18.96▲ | +0.17 (+0.90%) | 19.05 | 18.8145 | 208,690 |
| SQFT | 2.29▲ | +0.08 (+3.62%) | 2.3802 | 2.2301 | 2,932 |
| SQNS | 2.71▲ | +0.27 (+11.07%) | 2.86 | 2.60 | 165,998 |
| SQS | 28.4416▲ | +0.367 (+1.31%) | 28.55 | 28.28 | 13,668 |
| SRG | 2.44 | +0.00 (+0.00%) | 2.48 | 2.44 | 77,943 |
| SRI | 7.54▲ | +0.09 (+1.21%) | 7.58 | 7.31 | 63,322 |
| SSFI | 21.1018▲ | +0.0876 (+0.42%) | 21.1018 | 21.07 | 10,414 |
| SSMG | 27.0449▲ | +0.8326 (+3.18%) | 27.0449 | 27.0449 | 10 |
| SSS | 20.6214▲ | +0.2464 (+1.21%) | 20.64 | 20.6214 | 2,007 |
| SSUS | 56.375▲ | +1.165 (+2.11%) | 56.49 | 55.48 | 40,577 |
| STAA | 24.12▼ | -0.22 (-0.90%) | 24.60 | 23.88 | 842,697 |
| STBQ | 21.3933▲ | +0.4003 (+1.91%) | 21.3933 | 21.075 | 318 |
| STRN | 27.269▲ | +0.7951 (+3.00%) | 27.35 | 26.79 | 42,369 |
| STTK | 7.92▲ | +0.63 (+8.64%) | 7.9399 | 7.38 | 1,445,470 |
| STUB | 9.46▲ | +0.48 (+5.35%) | 9.47 | 9.055 | 3,555,706 |
| STX | 845.35▲ | +14.29 (+1.72%) | 885.00 | 833.9738 | 4,873,985 |
| STXE | 48.6149▲ | +1.5645 (+3.33%) | 48.70 | 47.86 | 6,988 |
| STXK | 39.4018▲ | +0.7328 (+1.90%) | 39.425 | 38.62 | 5,221 |
| STXT | 19.4526▲ | +0.0826 (+0.43%) | 19.4902 | 19.44 | 14,988 |
| STXV | 39.2488▲ | +0.4493 (+1.16%) | 39.27 | 38.38 | 12,669 |
| SUPP | 84.0527▲ | +2.4758 (+3.03%) | 84.06 | 84.0527 | 333 |
| SUPX | 7.20▲ | +0.40 (+5.88%) | 7.27 | 6.412 | 162,661 |
| SURE | 153.2942▲ | +2.3352 (+1.55%) | 153.2942 | 153.2942 | 61 |
| SUSA | 158.25▲ | +3.13 (+2.02%) | 158.67 | 155.695 | 33,672 |
| SUSB | 24.84▲ | +0.06 (+0.24%) | 24.84 | 24.82 | 132,915 |
| SUSC | 22.755▲ | +0.10 (+0.44%) | 22.76 | 22.71 | 267,589 |
| SVCO | 8.78▲ | +0.61 (+7.47%) | 8.9299 | 8.36 | 366,015 |
| SXI | 322.72▲ | +10.76 (+3.45%) | 327.53 | 311.74 | 126,832 |
| TACH | 10.4424▲ | +0.0024 (+0.02%) | 10.445 | 10.4424 | 514 |
| TACK | 32.2318▲ | +0.2918 (+0.91%) | 32.255 | 31.76 | 11,303 |
| TACT | 5.61▲ | +0.14 (+2.56%) | 5.70 | 5.52 | 21,818 |
| TAN | 53.37▲ | +2.13 (+4.16%) | 53.70 | 51.85 | 1,417,950 |
| TANH | 0.4297▲ | +0.0129 (+3.10%) | 0.44 | 0.411 | 66,793 |
| TARA | 4.01▲ | +0.04 (+1.01%) | 4.095 | 3.97 | 421,517 |
| TBBK | 72.05▲ | +1.05 (+1.48%) | 72.86 | 70.00 | 541,851 |
| TBCH | 13.93▲ | +1.12 (+8.74%) | 13.99 | 12.95 | 335,315 |
| TCAI | 48.68▲ | +0.97 (+2.03%) | 49.355 | 47.98 | 120,369 |
| TCAL | 22.90▲ | +0.14 (+0.62%) | 22.95 | 22.6571 | 197,158 |
| TCHI | 23.8278▲ | +0.6478 (+2.79%) | 23.8595 | 23.64 | 6,463 |
| TCMD | 30.14▲ | +0.36 (+1.21%) | 30.41 | 29.53 | 178,804 |
| TCRT | 1.90▼ | -0.005 (-0.26%) | 1.9599 | 1.8501 | 6,531 |
| TDSC | 28.079▲ | +0.3695 (+1.33%) | 28.0901 | 27.875 | 1,756 |
| TDVG | 50.42▲ | +0.67 (+1.35%) | 50.52 | 49.82 | 40,506 |
| TDW | 84.19▲ | +12.71 (+17.78%) | 85.18 | 73.27 | 1,812,643 |
| TDWD | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.065 | 506 |
| TE | 5.43▲ | +0.49 (+9.92%) | 5.51 | 4.9701 | 49,164,391 |
| TEC | 33.6681▲ | +1.1551 (+3.55%) | 33.7586 | 33.215 | 775 |
| TECL | 208.39▲ | +27.15 (+14.98%) | 210.56 | 192.88 | 1,163,281 |
| TEK | 38.9898▲ | +1.8705 (+5.04%) | 39.07 | 38.43 | 8,552 |
| TEKX | 67.4053▲ | +0.8057 (+1.21%) | 67.8795 | 66.61 | 4,091 |
| TEKY | 45.4902▲ | +1.867 (+4.28%) | 45.4902 | 45.2899 | 1,113 |
| TEXN | 32.5445▲ | +0.4468 (+1.39%) | 32.5445 | 32.35 | 1,230 |
| TFPN | 29.8197▲ | +0.1697 (+0.57%) | 29.883 | 29.25 | 4,042 |
| TGB | 7.83▲ | +0.86 (+12.34%) | 7.86 | 7.22 | 6,726,245 |
| TGLS | 46.26▼ | -0.50 (-1.07%) | 47.61 | 45.905 | 458,896 |
| TGRT | 46.97▲ | +1.2013 (+2.62%) | 47.10 | 46.13 | 528,126 |
| TGRW | 47.974▲ | +1.231 (+2.63%) | 48.00 | 47.02 | 1,811 |
| THIR | 34.60▲ | +0.59 (+1.73%) | 34.63 | 34.272 | 20,108 |
| THMR | 25.2532▲ | +0.1132 (+0.45%) | 25.30 | 24.83 | 3,555 |
| THNQ | 90.39▲ | +3.45 (+3.97%) | 90.50 | 88.045 | 24,907 |
| THRV | 24.16▲ | +0.065 (+0.27%) | 24.16 | 24.08 | 3,067 |
| TII | 2.16▲ | +0.17 (+8.54%) | 2.2199 | 2.02 | 245,447 |
| TIL | 7.25▲ | +0.03 (+0.42%) | 7.50 | 7.0221 | 12,541 |
| TITN | 19.48▲ | +1.34 (+7.39%) | 19.75 | 18.225 | 241,477 |
| TLS | 4.88▲ | +0.22 (+4.72%) | 4.92 | 4.68 | 335,945 |
| TLSA | 0.9676▼ | -0.0017 (-0.18%) | 1.02 | 0.9441 | 577,793 |
| TMSL | 44.14▲ | +1.00 (+2.32%) | 44.22 | 43.37 | 340,761 |