Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REZI | 34.45▲ | +0.74 (+2.20%) | 34.81 | 33.85 | 728,869 |
| RFCI | 22.405▲ | +0.0066 (+0.03%) | 22.405 | 22.3999 | 441 |
| RFDA | 62.8894▲ | +0.2207 (+0.35%) | 63.01 | 62.8894 | 1,747 |
| RFDI | 83.2573▲ | +1.147 (+1.40%) | 83.5001 | 83.09 | 2,032 |
| RFMZ | 12.80▲ | +0.15 (+1.19%) | 12.81 | 12.605 | 67,696 |
| RGLO | 29.205▲ | +0.2365 (+0.82%) | 29.42 | 28.86 | 23,111 |
| RHRX | 19.1884▲ | +0.1949 (+1.03%) | 19.1884 | 19.17 | 1,105 |
| RIGS | 22.8559▼ | -0.0012 (-0.01%) | 23.00 | 22.82 | 2,043 |
| RING | 82.62▲ | +3.64 (+4.61%) | 84.05 | 80.67 | 662,631 |
| RINT | 29.58▲ | +0.4612 (+1.58%) | 29.75 | 29.46 | 8,351 |
| RIV | 11.28▲ | +0.18 (+1.62%) | 11.32 | 11.16 | 66,555 |
| RMNI | 3.32▲ | +0.04 (+1.22%) | 3.41 | 3.26 | 277,057 |
| RNR | 295.66▼ | -1.57 (-0.53%) | 298.261 | 294.01 | 185,784 |
| RNWZ | 32.1592▲ | +0.276 (+0.87%) | 32.17 | 32.15 | 413 |
| RODM | 39.82▲ | +0.40 (+1.01%) | 39.9899 | 39.62 | 66,491 |
| ROST | 219.95▲ | +3.32 (+1.53%) | 222.03 | 216.47 | 2,611,736 |
| RSF | 14.67▲ | +0.12 (+0.82%) | 14.6735 | 14.60 | 6,031 |
| RSHO | 50.65▲ | +0.87 (+1.75%) | 51.18 | 50.24 | 15,163 |
| RSMV | 26.7237▲ | +0.2492 (+0.94%) | 26.76 | 26.68 | 28,657 |
| RSPD | 53.74▲ | +0.2115 (+0.40%) | 54.0282 | 53.565 | 24,176 |
| RSPH | 30.35▲ | +0.1564 (+0.52%) | 30.52 | 30.29 | 32,181 |
| RSSL | 98.04▲ | +0.90 (+0.93%) | 99.094 | 98.04 | 3,257 |
| RTH | 252.2777▲ | +1.3858 (+0.55%) | 253.09 | 251.32 | 3,474 |
| RUNN | 32.3924▲ | +0.1824 (+0.57%) | 32.72 | 32.285 | 37,349 |
| RUSC | 32.2721▲ | +0.2866 (+0.90%) | 32.545 | 32.2721 | 2,634 |
| RVMD | 98.64▲ | +1.39 (+1.43%) | 99.96 | 97.21 | 2,148,410 |
| RVNU | 24.645▲ | +0.0099 (+0.04%) | 24.70 | 24.59 | 53,466 |
| RVT | 16.98▲ | +0.38 (+2.29%) | 17.1599 | 16.7366 | 200,643 |
| RXI | 187.87▲ | +1.42 (+0.76%) | 189.01 | 187.31 | 5,360 |
| RXL | 46.6501▲ | +0.8001 (+1.75%) | 47.085 | 46.08 | 3,484 |
| RY | 163.42▲ | +1.64 (+1.01%) | 164.19 | 162.775 | 753,240 |
| RYAAY | 60.02▲ | +2.22 (+3.84%) | 60.455 | 58.61 | 1,366,532 |
| RYLD | 15.01▲ | +0.06 (+0.40%) | 15.075 | 14.97 | 1,201,751 |
| RYLG | 21.9214▲ | +0.1089 (+0.50%) | 21.9214 | 21.9214 | 422 |
| RYTM | 88.12▲ | +1.15 (+1.32%) | 90.795 | 87.18 | 912,302 |
| RZG | 57.6175▲ | +0.6571 (+1.15%) | 58.085 | 57.6175 | 2,201 |
| RZLV | 3.13▲ | +0.57 (+22.27%) | 3.16 | 2.56 | 57,529,084 |
| SA | 30.30▲ | +1.96 (+6.92%) | 31.14 | 28.819 | 1,551,755 |
| SAEF | 27.7328▲ | +0.2315 (+0.84%) | 27.975 | 27.7328 | 2,290 |
| SAGP | 34.6428▲ | +0.3291 (+0.96%) | 34.78 | 34.5801 | 6,440 |
| SAIL | 13.36▲ | +0.12 (+0.91%) | 13.45 | 12.84 | 2,838,586 |
| SAMG | 13.38▼ | -0.06 (-0.45%) | 13.89 | 13.33 | 36,462 |
| SANA | 3.05▲ | +0.17 (+5.90%) | 3.11 | 2.94 | 2,997,766 |
| SARO | 26.25▲ | +0.42 (+1.63%) | 26.74 | 26.24 | 4,100,307 |
| SBFM | 1.095▲ | +0.055 (+5.29%) | 1.095 | 1.03 | 20,993 |
| SBH | 14.16▲ | +0.31 (+2.24%) | 14.36 | 13.88 | 1,325,260 |
| SBLK | 23.65▲ | +0.68 (+2.96%) | 23.86 | 23.0801 | 1,346,710 |
| SCCO | 177.95▲ | +5.89 (+3.42%) | 181.25 | 175.15 | 1,465,372 |
| SCHA | 29.35▲ | +0.27 (+0.93%) | 29.64 | 29.3001 | 2,689,665 |
| SCHC | 47.41▲ | +0.67 (+1.43%) | 47.84 | 47.27 | 1,681,755 |
| SCHE | 33.04▲ | +0.09 (+0.27%) | 33.28 | 32.97 | 2,358,401 |
| SCHF | 25.14▲ | +0.39 (+1.58%) | 25.3299 | 25.035 | 14,013,595 |
| SCHI | 22.60▼ | -0.08 (-0.35%) | 22.6499 | 22.5701 | 3,517,141 |
| SCHM | 31.25▲ | +0.29 (+0.94%) | 31.50 | 31.18 | 2,402,651 |
| SCHY | 31.74▲ | +0.08 (+0.25%) | 31.8699 | 31.59 | 614,577 |
| SCHZ | 23.16▼ | -0.06 (-0.26%) | 23.20 | 23.1408 | 2,011,086 |
| SCJ | 99.53▲ | +2.45 (+2.52%) | 100.175 | 99.28 | 56,242 |
| SCZ | 79.68▲ | +1.27 (+1.62%) | 80.305 | 79.41 | 3,229,129 |
| SDOG | 64.87▼ | -0.166 (-0.26%) | 65.08 | 64.70 | 28,572 |
| SDST | 2.57▲ | +0.21 (+8.90%) | 2.61 | 2.375 | 48,434 |
| SDVY | 39.75▲ | +0.32 (+0.81%) | 40.03 | 39.575 | 1,525,033 |
| SEIE | 33.2164▲ | +0.6203 (+1.90%) | 33.38 | 33.105 | 68,892 |
| SEIX | 23.05▼ | -0.0104 (-0.05%) | 23.07 | 23.03 | 158,660 |
| SFGV | 33.0564▲ | +0.2364 (+0.72%) | 33.06 | 33.0021 | 7,731 |
| SG | 5.41▲ | +0.22 (+4.24%) | 5.53 | 5.205 | 4,398,766 |
| SGC | 10.29▲ | +0.13 (+1.28%) | 10.3399 | 10.13 | 16,429 |
| SGDJ | 89.95▲ | +3.87 (+4.50%) | 91.9577 | 87.98 | 83,296 |
| SGDM | 79.12▲ | +3.63 (+4.81%) | 80.5099 | 77.335 | 102,277 |
| SGI | 73.61▼ | -0.31 (-0.42%) | 74.372 | 72.63 | 1,672,876 |
| SGRW | 18.391▲ | +0.2196 (+1.21%) | 18.391 | 18.391 | 200 |
| SGRY | 12.26▲ | +0.34 (+2.85%) | 12.40 | 11.8625 | 1,927,443 |
| SHG | 62.50▲ | +1.18 (+1.92%) | 63.11 | 62.2785 | 185,900 |
| SIG | 87.48▲ | +2.84 (+3.36%) | 87.68 | 83.34 | 774,469 |
| SIL | 93.26▲ | +3.18 (+3.53%) | 95.32 | 91.15 | 3,049,574 |
| SILJ | 30.81▲ | +1.09 (+3.67%) | 31.63 | 30.12 | 6,598,556 |
| SITM | 354.33▲ | +8.98 (+2.60%) | 366.385 | 350.435 | 344,800 |
| SIVR | 71.57▼ | -0.04 (-0.06%) | 72.37 | 70.80 | 2,123,695 |
| SIZE | 159.81▲ | +0.35 (+0.22%) | 160.59 | 159.78 | 3,391 |
| SKE | 31.01▲ | +1.29 (+4.34%) | 31.99 | 30.20 | 850,913 |
| SKWD | 43.07▼ | -0.61 (-1.40%) | 43.57 | 42.685 | 433,977 |
| SKY | 74.20▼ | -0.17 (-0.23%) | 76.20 | 73.82 | 550,202 |
| SKYE | 0.6649▲ | +0.0503 (+8.18%) | 0.7223 | 0.6402 | 559,970 |
| SLG | 36.68▼ | -0.26 (-0.70%) | 37.63 | 36.36 | 904,361 |
| SLJY | 34.50▲ | +0.88 (+2.62%) | 35.23 | 33.9001 | 50,748 |
| SLNO | 36.99▲ | +3.51 (+10.48%) | 37.70 | 33.81 | 2,908,785 |
| SLSR | 8.83▲ | +0.25 (+2.91%) | 8.99 | 8.70 | 89,312 |
| SLV | 68.14 | +0.00 (+0.00%) | 68.905 | 67.375 | 37,539,791 |
| SLVR | 60.87▲ | +1.69 (+2.86%) | 62.20 | 59.41 | 229,662 |
| SLYG | 97.52▲ | +0.90 (+0.93%) | 98.5399 | 97.38 | 181,326 |
| SMDX | 23.786▲ | +0.2502 (+1.06%) | 23.786 | 23.786 | 100 |
| SMHX | 37.91▲ | +0.6933 (+1.86%) | 38.24 | 37.5732 | 98,777 |
| SMIZ | 37.45▲ | +0.38 (+1.03%) | 37.88 | 37.4302 | 148,060 |
| SMLF | 76.04▲ | +0.55 (+0.73%) | 76.72 | 75.95 | 189,580 |
| SMOG | 139.0892▲ | +0.33 (+0.24%) | 139.69 | 138.54 | 1,723 |
| SMOX | 26.9379▲ | +0.3209 (+1.21%) | 27.14 | 26.86 | 3,147 |
| SMRI | 35.583▲ | +0.1984 (+0.56%) | 37.02 | 35.449 | 7,487 |
| SMX | 8.42▼ | -0.04 (-0.47%) | 8.63 | 8.0211 | 132,206 |
| SNA | 367.02▲ | +3.80 (+1.05%) | 368.2599 | 363.72 | 220,332 |
| SNOA | 2.43▲ | +0.30 (+14.08%) | 2.54 | 2.2107 | 89,746 |
| SOLR | 31.0753▲ | +0.3537 (+1.15%) | 31.0753 | 31.0753 | 146 |