Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUSK | 1.84▲ | +0.04 (+2.22%) | 1.84 | 1.805 | 29,145 |
| TX | 36.83▲ | +0.27 (+0.74%) | 36.86 | 36.48 | 74,400 |
| TXUG | 24.3341▲ | +0.1921 (+0.80%) | 24.3341 | 24.3341 | 2 |
| UBR | 28.0709▲ | +0.2458 (+0.88%) | 28.179 | 27.91 | 3,381 |
| UBS | 38.60▲ | +0.55 (+1.45%) | 38.67 | 38.30 | 1,039,733 |
| UDIV | 53.2256▲ | +0.2606 (+0.49%) | 53.2256 | 53.0051 | 5,492 |
| UFI | 3.49▲ | +0.05 (+1.45%) | 3.5399 | 3.4401 | 10,421 |
| UFO | 33.3543▲ | +0.5393 (+1.64%) | 33.44 | 33.04 | 59,891 |
| UL | 60.59▲ | +0.39 (+0.65%) | 60.73 | 60.24 | 4,218,100 |
| ULS | 91.21▲ | +1.05 (+1.16%) | 91.56 | 90.30 | 306,058 |
| ULTY | 4.03▲ | +0.03 (+0.75%) | 4.05 | 4.00 | 9,413,730 |
| UMMA | 28.66▲ | +0.15 (+0.53%) | 28.70 | 28.5029 | 33,855 |
| UNIT | 6.37▲ | +0.06 (+0.95%) | 6.435 | 6.26 | 870,133 |
| UOKA | 2.66▼ | -0.11 (-3.97%) | 2.706 | 2.66 | 2,615 |
| UPAR | 15.621▲ | +0.019 (+0.12%) | 15.621 | 15.53 | 1,912 |
| UPRO | 117.13▲ | +1.81 (+1.57%) | 117.26 | 115.68 | 1,939,511 |
| UPV | 85.2349▲ | +0.9551 (+1.13%) | 85.2349 | 85.00 | 1,754 |
| URNJ | 25.90▲ | +0.34 (+1.33%) | 26.27 | 25.43 | 164,306 |
| URNM | 55.59▲ | +0.57 (+1.04%) | 55.71 | 55.00 | 240,479 |
| UROY | 3.72▲ | +0.09 (+2.48%) | 3.77 | 3.64 | 1,994,788 |
| URTH | 185.66▲ | +0.93 (+0.50%) | 185.75 | 184.86 | 413,601 |
| USA | 6.13▲ | +0.02 (+0.33%) | 6.14 | 6.10 | 687,400 |
| USAF | 27.34▲ | +0.08 (+0.29%) | 27.3421 | 27.26 | 6,932 |
| USCA | 41.994▲ | +0.198 (+0.47%) | 41.994 | 41.87 | 333,538 |
| USCL | 79.8447▲ | +0.4307 (+0.54%) | 79.8447 | 79.8447 | 50 |
| USIO | 1.44▼ | -0.005 (-0.35%) | 1.45 | 1.39 | 40,975 |
| USMC | 68.99▲ | +0.3222 (+0.47%) | 68.99 | 68.6819 | 57,696 |
| USNG | 28.1361▲ | +0.4188 (+1.51%) | 28.1385 | 27.56 | 1,047 |
| USOY | 6.88▲ | +0.0552 (+0.81%) | 6.90 | 6.83 | 79,783 |
| USPX | 60.03▲ | +0.31 (+0.52%) | 60.03 | 59.80 | 21,796 |
| USRD | 33.6424▲ | +0.2355 (+0.70%) | 33.6424 | 33.6424 | 3 |
| USSE | 33.2647▲ | +0.1947 (+0.59%) | 33.2647 | 33.13 | 23,781 |
| USSG | 63.18▲ | +0.11 (+0.17%) | 63.19 | 63.0674 | 9,229 |
| USXF | 57.36▲ | +0.21 (+0.37%) | 57.36 | 57.165 | 57,046 |
| UTSL | 48.16▲ | +1.00 (+2.12%) | 48.252 | 47.3921 | 49,901 |
| UTZ | 9.69▲ | +0.03 (+0.31%) | 9.755 | 9.54 | 590,187 |
| UUU | 4.295▲ | +0.295 (+7.37%) | 4.295 | 4.02 | 32,166 |
| UXI | 45.5578▲ | +0.4678 (+1.04%) | 45.5578 | 45.3649 | 2,019 |
| VEA | 61.57▲ | +0.29 (+0.47%) | 61.58 | 61.27 | 5,609,458 |
| VECO | 29.23 | +0.00 (+0.00%) | 29.27 | 28.93 | 171,108 |
| VEEE | 2.59▲ | +0.81 (+45.51%) | 2.93 | 1.75 | 18,275,672 |
| VEGA | 49.515▲ | +0.1196 (+0.24%) | 49.58 | 49.36 | 1,796 |
| VET | 9.27▲ | +0.61 (+7.04%) | 9.345 | 8.795 | 1,417,511 |
| VGI | 7.845▲ | +0.035 (+0.45%) | 7.87 | 7.80 | 13,937 |
| VGK | 81.53▲ | +0.53 (+0.65%) | 81.55 | 81.075 | 1,305,013 |
| VIRT | 35.76▲ | +0.42 (+1.19%) | 35.885 | 35.48 | 330,983 |
| VIS | 296.95▲ | +1.84 (+0.62%) | 297.1137 | 295.28 | 15,394 |
| VIV | 13.22▲ | +0.15 (+1.15%) | 13.26 | 13.11 | 380,900 |
| VLN | 1.60▲ | +0.03 (+1.91%) | 1.62 | 1.57 | 234,112 |
| VLT | 11.27▲ | +0.13 (+1.17%) | 11.29 | 11.19 | 17,300 |
| VNIE | 24.575▼ | -0.119 (-0.48%) | 24.575 | 24.575 | 0 |
| VONG | 122.66▲ | +0.55 (+0.45%) | 122.66 | 122.06 | 563,100 |
| VOO | 628.41▲ | +3.46 (+0.55%) | 628.62 | 625.705 | 2,953,169 |
| VOOG | 445.92▲ | +1.92 (+0.43%) | 445.92 | 444.1325 | 81,285 |
| VOOV | 205.18▲ | +1.56 (+0.77%) | 205.18 | 203.88 | 47,079 |
| VOT | 283.31▲ | +1.94 (+0.69%) | 284.19 | 281.83 | 54,307 |
| VOTE | 80.3668▲ | +0.4008 (+0.50%) | 80.3668 | 80.11 | 6,300 |
| VPU | 196.45▲ | +1.47 (+0.75%) | 196.5586 | 195.245 | 72,465 |
| VRAR | 1.24▲ | +0.05 (+4.20%) | 1.2417 | 1.19 | 52,423 |
| VRM | 20.66▲ | +1.24 (+6.39%) | 20.66 | 18.38 | 2,608 |
| VSH | 13.67▲ | +0.19 (+1.41%) | 13.68 | 13.45 | 797,822 |
| VT | 140.89▲ | +0.67 (+0.48%) | 140.935 | 140.275 | 1,657,571 |
| VTEB | 50.52▼ | -0.02 (-0.04%) | 50.54 | 50.48 | 2,826,907 |
| VTSI | 4.96▲ | +0.06 (+1.22%) | 5.00 | 4.94 | 17,346 |
| VUG | 490.84▲ | +2.46 (+0.50%) | 490.84 | 488.63 | 429,294 |
| VUZI | 2.69▲ | +0.31 (+13.03%) | 2.86 | 2.54 | 4,290,661 |
| VV | 315.70▲ | +1.76 (+0.56%) | 315.805 | 314.37 | 119,397 |
| VVPR | 2.63▲ | +0.09 (+3.54%) | 2.79 | 2.58 | 139,185 |
| VVX | 54.85▲ | +0.28 (+0.51%) | 55.13 | 54.50 | 337,909 |
| VXUS | 74.94▲ | +0.33 (+0.44%) | 74.9583 | 74.58 | 2,449,463 |
| VYMI | 87.72▲ | +0.23 (+0.26%) | 87.765 | 87.33 | 605,196 |
| WAB | 208.55▲ | +0.80 (+0.39%) | 209.63 | 207.76 | 364,449 |
| WANT | 48.92▲ | +0.89 (+1.85%) | 49.2601 | 48.625 | 8,924 |
| WAR | 25.00▲ | +0.178 (+0.72%) | 25.00 | 24.87 | 6,324 |
| WBIF | 31.132▲ | +0.0951 (+0.31%) | 31.132 | 31.132 | 27 |
| WBIL | 35.24▲ | +0.182 (+0.52%) | 35.24 | 35.09 | 229 |
| WBTN | 13.91▲ | +0.31 (+2.28%) | 13.91 | 13.6156 | 222,335 |
| WBX | 3.63▲ | +0.36 (+11.01%) | 3.6486 | 3.30 | 46,201 |
| WCMI | 16.60▲ | +0.11 (+0.67%) | 16.60 | 16.49 | 88,658 |
| WDTE | 32.37▲ | +0.23 (+0.72%) | 32.37 | 32.15 | 18,219 |
| WEA | 11.19▲ | +0.14 (+1.27%) | 11.20 | 11.06 | 22,900 |
| WEBL | 27.93▲ | +0.95 (+3.52%) | 27.935 | 27.35 | 75,873 |
| WF | 54.95▲ | +0.26 (+0.48%) | 55.36 | 54.62 | 43,700 |
| WGMI | 48.43▲ | +2.31 (+5.01%) | 49.215 | 47.44 | 542,858 |
| WIA | 8.41▲ | +0.04 (+0.48%) | 8.43 | 8.36 | 20,300 |
| WINN | 31.4366▲ | +0.1166 (+0.37%) | 31.46 | 31.36 | 25,722 |
| WIW | 8.84▲ | +0.02 (+0.23%) | 8.87 | 8.82 | 88,700 |
| WLFC | 122.71▲ | +2.19 (+1.82%) | 122.81 | 119.10 | 27,200 |
| WOK | 6.09▲ | +0.90 (+17.34%) | 6.6399 | 4.95 | 785,620 |
| WRAP | 2.16▼ | -0.05 (-2.26%) | 2.24 | 2.14 | 56,243 |
| WRND | 37.1044▲ | +0.1624 (+0.44%) | 37.1044 | 37.1044 | 3 |
| WTPI | 33.61▲ | +0.11 (+0.33%) | 33.75 | 33.37 | 37,914 |
| WW | 28.37▲ | +0.87 (+3.16%) | 29.00 | 27.4596 | 112,918 |
| WWJD | 35.9255▲ | +0.1055 (+0.29%) | 35.9795 | 35.58 | 22,218 |
| XC | 35.6485▲ | +0.0825 (+0.23%) | 35.6485 | 35.60 | 513 |
| XCLR | 30.3952▲ | +0.0892 (+0.29%) | 30.3952 | 30.395 | 594 |
| XCOR | 80.1395▲ | +0.3025 (+0.38%) | 80.1395 | 79.89 | 1,926 |
| XEL | 82.11▲ | +0.86 (+1.06%) | 82.17 | 81.375 | 1,364,365 |
| XFLT | 4.67▲ | +0.06 (+1.30%) | 4.67 | 4.59 | 433,183 |
| XITK | 176.2819▲ | +1.5929 (+0.91%) | 176.46 | 175.42 | 293 |