Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACP | 5.91▲ | +0.01 (+0.17%) | 5.91 | 5.88 | 349,100 |
| ACT | 35.64▲ | +0.07 (+0.20%) | 35.98 | 35.33 | 444,211 |
| ADSE | 11.00▲ | +0.43 (+4.07%) | 11.525 | 10.42 | 50,882 |
| AGO | 84.82▼ | -0.12 (-0.14%) | 85.66 | 84.10 | 315,000 |
| AIRT | 20.00▲ | +1.65 (+8.99%) | 20.00 | 19.98 | 3,072 |
| AMOD | 1.25▲ | +0.10 (+8.70%) | 1.267 | 1.18 | 224,500 |
| AMR | 112.62▲ | +2.32 (+2.10%) | 112.70 | 109.00 | 229,700 |
| AMZD | 11.38▲ | +0.065 (+0.57%) | 11.51 | 11.275 | 238,300 |
| AR | 41.66▲ | +1.62 (+4.05%) | 41.67 | 39.20 | 5,458,900 |
| ARBB | 6.80▼ | -0.45 (-6.21%) | 7.25 | 6.37 | 10,030 |
| ARRY | 7.96▲ | +0.53 (+7.13%) | 8.065 | 7.17 | 6,151,700 |
| AVMU | 44.425▲ | +0.045 (+0.10%) | 44.43 | 44.38 | 1,700 |
| BG | 81.41▲ | +4.38 (+5.69%) | 83.63 | 77.04 | 3,966,619 |
| BGI | 0.91▲ | +0.03 (+3.41%) | 0.93 | 0.85 | 60,700 |
| BKUI | 49.73▼ | -0.005 (-0.01%) | 49.7365 | 49.72 | 8,279 |
| BOAT | 30.99▲ | +0.945 (+3.15%) | 30.99 | 30.41 | 27,300 |
| BOIL | 52.55▲ | +1.82 (+3.59%) | 52.8899 | 50.571 | 2,199,789 |
| BRZU | 61.04▼ | -0.18 (-0.29%) | 61.26 | 59.80 | 48,991 |
| BSBR | 5.41▲ | +0.03 (+0.56%) | 5.45 | 5.28 | 372,000 |
| BTAL | 18.83▲ | +0.25 (+1.35%) | 18.83 | 18.5901 | 803,267 |
| CAH | 161.41▲ | +0.89 (+0.55%) | 162.94 | 160.19 | 2,722,406 |
| CF | 99.93▲ | +6.10 (+6.50%) | 100.48 | 96.26 | 5,327,977 |
| CHT | 45.63▲ | +0.36 (+0.80%) | 45.63 | 45.11 | 85,100 |
| CIG | 1.90▲ | +0.01 (+0.53%) | 1.90 | 1.86 | 3,079,600 |
| CLMT | 15.13▲ | +0.96 (+6.77%) | 15.66 | 13.95 | 2,464,752 |
| CNX | 32.66▲ | +0.58 (+1.81%) | 32.67 | 31.26 | 1,912,000 |
| CODA | 7.73▲ | +0.62 (+8.72%) | 8.24 | 7.11 | 207,435 |
| COR | 295.54▲ | +0.50 (+0.17%) | 296.94 | 293.21 | 754,024 |
| CRK | 25.33▼ | -0.29 (-1.13%) | 26.16 | 24.15 | 2,511,700 |
| CTEX | 20.767▲ | +0.1944 (+0.94%) | 20.767 | 20.767 | 100 |
| CVU | 2.92▲ | +0.03 (+1.04%) | 2.98 | 2.85 | 31,185 |
| CXRN | 22.321▲ | +0.221 (+1.00%) | 22.321 | 22.321 | 100 |
| DAC | 89.19▲ | +2.44 (+2.81%) | 89.44 | 86.11 | 87,600 |
| DHT | 12.15▲ | +0.50 (+4.29%) | 12.19 | 11.76 | 3,317,400 |
| DOG | 26.79▲ | +0.50 (+1.90%) | 26.86 | 26.5397 | 1,396,079 |
| DRS | 46.07▲ | +0.78 (+1.72%) | 46.96 | 45.49 | 1,168,300 |
| ECO | 24.17▲ | +1.68 (+7.47%) | 24.22 | 23.20 | 312,071 |
| EDZ | 6.00▲ | +0.28 (+4.90%) | 6.0603 | 5.95 | 1,012,188 |
| EIC | 13.08▼ | -0.07 (-0.53%) | 13.30 | 13.08 | 295,900 |
| ESHA | 10.99▲ | +0.02 (+0.18%) | 10.99 | 10.99 | 200 |
| EUDA | 3.71▲ | +0.33 (+9.76%) | 3.71 | 3.4804 | 100,184 |
| EVSB | 50.88▲ | +0.005 (+0.01%) | 50.89 | 50.86 | 9,847 |
| EWZ | 28.14▼ | -0.01 (-0.04%) | 28.18 | 27.83 | 35,828,571 |
| FCO | 6.35▼ | -0.03 (-0.47%) | 6.42 | 6.31 | 60,700 |
| FGDL | 45.84▲ | +0.69 (+1.53%) | 46.00 | 45.70 | 51,900 |
| FLBR | 17.89 | +0.00 (+0.00%) | 17.915 | 17.71 | 159,289 |
| FLNC | 5.01▲ | +0.16 (+3.30%) | 5.16 | 4.68 | 4,021,422 |
| FRO | 19.74▲ | +1.37 (+7.46%) | 19.86 | 18.70 | 6,692,300 |
| FSLR | 175.20▲ | +7.37 (+4.39%) | 179.50 | 164.10 | 4,466,846 |
| FTSM | 59.90▲ | +0.005 (+0.01%) | 59.91 | 59.89 | 929,710 |
| FTWO | 35.276▲ | +0.2912 (+0.83%) | 35.4025 | 35.16 | 14,107 |
| GD | 283.00▲ | +3.07 (+1.10%) | 286.80 | 281.86 | 1,649,343 |
| GO | 13.63▲ | +0.44 (+3.34%) | 13.91 | 13.095 | 3,220,576 |
| HAFN | 5.54▲ | +0.19 (+3.55%) | 5.60 | 5.43 | 2,877,700 |
| HII | 232.73▲ | +3.61 (+1.58%) | 235.89 | 230.00 | 455,900 |
| HYBX | 30.325▲ | +0.101 (+0.33%) | 30.33 | 30.31 | 900 |
| IBII | 25.695▼ | -0.025 (-0.10%) | 25.695 | 25.64 | 342 |
| IBTF | 23.33▲ | +0.01 (+0.04%) | 23.33 | 23.32 | 345,700 |
| IHT | 2.33 | +0.00 (+0.00%) | 2.33 | 2.33 | 75 |
| INSW | 39.91▲ | +1.71 (+4.48%) | 39.945 | 38.14 | 1,141,500 |
| KNSL | 474.32▲ | +0.38 (+0.08%) | 475.15 | 467.4302 | 146,998 |
| KPLT | 9.78▲ | +1.68 (+20.74%) | 10.09 | 8.18 | 54,800 |
| KRMN | 47.41▼ | -0.06 (-0.13%) | 48.31 | 46.31 | 413,600 |
| LGHL | 2.93▲ | +0.1746 (+6.34%) | 2.94 | 2.67 | 57,041 |
| LPTH | 3.10▲ | +0.30 (+10.71%) | 3.25 | 2.78 | 481,828 |
| LXU | 8.26▲ | +0.33 (+4.16%) | 8.33 | 7.82 | 484,400 |
| MASK | 3.50▲ | +0.07 (+2.04%) | 3.50 | 3.32 | 39,300 |
| MCK | 728.20▼ | -2.60 (-0.36%) | 732.99 | 724.80 | 518,700 |
| MDBH | 4.50▲ | +0.752 (+20.06%) | 4.75 | 4.50 | 13,141 |
| MFLX | 16.55▼ | -0.01 (-0.06%) | 16.60 | 16.55 | 2,013 |
| MHF | 6.96▼ | -0.04 (-0.57%) | 7.02 | 6.96 | 19,500 |
| MOBX | 0.68▲ | +0.015 (+2.26%) | 0.6932 | 0.6451 | 233,370 |
| MOLN | 3.84▼ | -0.06 (-1.54%) | 4.12 | 3.68 | 2,053 |
| MPTI | 45.33▼ | -0.68 (-1.48%) | 48.6199 | 44.02 | 63,806 |
| MUST | 20.04▲ | +0.06 (+0.30%) | 20.07 | 19.91 | 157,600 |
| MYMF | 24.785▼ | -0.01 (-0.04%) | 24.79 | 24.785 | 1,200 |
| NAT | 2.84▲ | +0.12 (+4.41%) | 2.86 | 2.73 | 5,334,957 |
| NCSM | 30.895▲ | +0.8368 (+2.78%) | 30.90 | 29.85 | 9,594 |
| NEON | 16.81▲ | +6.82 (+68.27%) | 18.00 | 10.08 | 4,784,188 |
| NFG | 84.15▼ | -0.01 (-0.01%) | 84.57 | 83.32 | 428,200 |
| NTR | 62.89▲ | +2.45 (+4.05%) | 62.915 | 60.53 | 4,158,100 |
| NVGS | 14.58▲ | +0.21 (+1.46%) | 14.68 | 14.35 | 318,800 |
| NYC | 10.50▲ | +1.2068 (+12.99%) | 10.50 | 9.09 | 1,602 |
| OP | 1.61▲ | +0.887 (+122.68%) | 1.94 | 0.6803 | 80,277,705 |
| ORLY | 89.91▼ | -1.14 (-1.25%) | 91.64 | 89.40 | 4,020,300 |
| PARR | 24.49▲ | +0.52 (+2.17%) | 24.76 | 23.75 | 1,389,980 |
| PLTR | 137.40▲ | +2.21 (+1.63%) | 139.99 | 133.35 | 93,322,300 |
| PSBD | 14.20▲ | +0.24 (+1.72%) | 14.24 | 13.93 | 114,900 |
| PXS | 3.10▲ | +0.32 (+11.51%) | 3.10 | 2.89 | 93,632 |
| QDWN | 17.764▲ | +0.652 (+3.81%) | 17.764 | 17.764 | 100 |
| RCON | 2.599▲ | +0.519 (+24.95%) | 2.68 | 2.0806 | 91,462 |
| RDN | 34.27▼ | -0.13 (-0.38%) | 34.55 | 34.00 | 1,039,500 |
| REGN | 529.24▲ | +7.40 (+1.42%) | 529.55 | 514.98 | 951,500 |
| RETO | 3.495▲ | +0.055 (+1.60%) | 3.495 | 3.205 | 10,782 |
| RH | 189.12▲ | +12.25 (+6.93%) | 221.88 | 187.26 | 6,798,200 |
| RMCO | 1.12▲ | +0.03 (+2.75%) | 1.16 | 1.11 | 17,820 |
| RMSG | 2.00▼ | -0.02 (-0.99%) | 2.03 | 1.967 | 8,900 |
| RRC | 41.39▲ | +1.27 (+3.17%) | 41.46 | 39.27 | 4,660,500 |
| RWM | 19.68▲ | +0.37 (+1.92%) | 19.74 | 19.44 | 12,889,321 |
| SB | 3.88▲ | +0.03 (+0.78%) | 3.89 | 3.79 | 381,500 |