Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHH | 6.41▲ | +0.05 (+0.79%) | 6.46 | 6.32 | 939,482 |
| AI | 9.39▲ | +0.10 (+1.08%) | 9.58 | 9.10 | 6,081,403 |
| AIN | 59.35▲ | +0.39 (+0.66%) | 60.61 | 58.31 | 330,671 |
| ALAI | 34.2699▲ | +0.0809 (+0.24%) | 34.54 | 33.78 | 41,169 |
| AMDL | 12.08▼ | -0.33 (-2.66%) | 12.6199 | 11.53 | 11,927,444 |
| AMOD | 0.5219▼ | -0.0382 (-6.82%) | 0.5729 | 0.515 | 329,886 |
| AMUU | 42.3253▼ | -1.2547 (-2.88%) | 44.09 | 40.49 | 230,800 |
| ARBB | 4.96▲ | +0.14 (+2.90%) | 4.97 | 4.90 | 664 |
| ARES | 117.04▲ | +0.83 (+0.71%) | 119.38 | 115.38 | 2,207,321 |
| ASGN | 43.13▲ | +1.18 (+2.81%) | 43.63 | 41.695 | 505,023 |
| ATHE | 3.522▲ | +0.122 (+3.59%) | 3.61 | 3.38 | 12,084 |
| AVGG | 23.88▲ | +2.03 (+9.29%) | 24.348 | 22.5958 | 724,989 |
| AVGU | 30.65▲ | +2.70 (+9.66%) | 31.14 | 28.91 | 295,415 |
| AVGX | 41.11▲ | +3.50 (+9.31%) | 41.985 | 38.9234 | 2,692,460 |
| AVL | 38.96▲ | +3.38 (+9.50%) | 39.6799 | 36.80 | 2,070,526 |
| AZ | 5.48▼ | -0.05 (-0.90%) | 5.66 | 5.42 | 230,938 |
| BAK | 4.91▲ | +0.67 (+15.80%) | 4.95 | 4.305 | 11,099,289 |
| BCAR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.09 | 131,709 |
| BEDZ | 32.921▲ | +0.2098 (+0.64%) | 32.921 | 32.921 | 200 |
| BFH | 75.22▲ | +0.12 (+0.16%) | 75.545 | 74.19 | 533,361 |
| BGIN | 2.88▼ | -0.096 (-3.23%) | 2.9394 | 2.5562 | 4,775 |
| BIZD | 13.00▼ | -0.07 (-0.54%) | 13.31 | 12.96 | 3,464,368 |
| BMGL | 0.5985▼ | -0.0095 (-1.56%) | 0.6079 | 0.5863 | 8,005 |
| BVC | 8.26▲ | +1.26 (+18.00%) | 8.27 | 7.00 | 9,944 |
| BVS | 9.10▲ | +0.63 (+7.44%) | 9.53 | 8.75 | 925,952 |
| CARK | 42.433▼ | -0.001 (+0.00%) | 42.433 | 42.433 | 100 |
| CCAP | 13.34▼ | -0.06 (-0.45%) | 13.58 | 13.27 | 121,478 |
| CCIF | 3.30▲ | +0.02 (+0.61%) | 3.35 | 3.26 | 107,910 |
| CCOI | 22.77▼ | -0.32 (-1.39%) | 23.50 | 22.18 | 1,424,600 |
| CDW | 124.31▼ | -0.56 (-0.45%) | 127.2899 | 123.55 | 1,165,678 |
| CMU | 3.66▲ | +0.09 (+2.52%) | 3.69 | 3.63 | 439,600 |
| CNTX | 2.86▲ | +0.26 (+10.00%) | 2.86 | 2.62 | 1,001,033 |
| CTEV | 17.71▼ | -0.11 (-0.62%) | 18.635 | 16.84 | 185,939 |
| CVNA | 331.16▲ | +14.90 (+4.71%) | 331.96 | 313.55 | 2,544,901 |
| CVNY | 26.84▲ | +0.6713 (+2.57%) | 26.99 | 25.40 | 12,084 |
| CVR | 14.52▲ | +0.52 (+3.71%) | 15.00 | 14.30 | 12,631 |
| CXH | 8.32▲ | +0.20 (+2.46%) | 8.39 | 8.27 | 73,600 |
| DAWN | 12.78▼ | -0.09 (-0.70%) | 13.11 | 12.50 | 2,892,351 |
| DLB | 65.52▲ | +0.74 (+1.14%) | 65.92 | 64.52 | 608,686 |
| DMAA | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.47 | 844 |
| DSS | 0.90▲ | +0.0091 (+1.02%) | 0.9212 | 0.8588 | 43,535 |
| DVXY | 24.2184▲ | +0.0393 (+0.16%) | 24.2184 | 24.2184 | 2 |
| DXC | 13.19▲ | +0.71 (+5.69%) | 13.39 | 12.45 | 3,641,000 |
| EGAN | 9.36▼ | -0.05 (-0.53%) | 9.50 | 9.1001 | 124,622 |
| ENLT | 77.17▲ | +2.96 (+3.99%) | 79.3099 | 75.12 | 252,080 |
| ERIE | 269.70▼ | -2.49 (-0.91%) | 278.165 | 269.60 | 166,832 |
| ESHA | 11.96▲ | +0.08 (+0.67%) | 11.99 | 11.85 | 952 |
| FACT | 10.5085▲ | +0.0101 (+0.10%) | 10.5222 | 10.4942 | 53,100 |
| FATN | 1.75▲ | +0.02 (+1.16%) | 1.84 | 1.71 | 78,808 |
| FBDC | 17.3088▼ | -0.0829 (-0.48%) | 17.62 | 17.235 | 5,061 |
| FDIS | 99.53▲ | +0.05 (+0.05%) | 100.11 | 98.70 | 105,583 |
| FDUS | 18.39▼ | -0.21 (-1.13%) | 18.77 | 18.35 | 256,734 |
| FGMC | 10.09▲ | +0.01 (+0.10%) | 10.0962 | 10.08 | 36,022 |
| FIGR | 31.50▲ | +1.01 (+3.31%) | 32.425 | 29.70 | 5,332,325 |
| FIGX | 10.16▲ | +0.05 (+0.49%) | 10.16 | 10.15 | 10,125 |
| FROG | 41.10▲ | +1.91 (+4.87%) | 42.37 | 39.49 | 4,528,379 |
| FTEC | 218.72▲ | +0.15 (+0.07%) | 220.28 | 215.50 | 610,314 |
| FTK | 16.86▼ | -0.49 (-2.82%) | 17.51 | 16.16 | 324,699 |
| FTQI | 20.45▼ | -0.03 (-0.15%) | 20.53 | 20.29 | 218,183 |
| FVRR | 11.38▲ | +0.51 (+4.69%) | 11.51 | 10.87 | 1,428,923 |
| GDRX | 2.29▲ | +0.11 (+5.05%) | 2.34 | 2.16 | 4,338,225 |
| GFR | 6.37▲ | +0.32 (+5.29%) | 6.50 | 6.0753 | 265,884 |
| GRAN | 1.825▼ | -0.005 (-0.27%) | 1.91 | 1.76 | 17,473 |
| GRNQ | 1.74▲ | +0.04 (+2.35%) | 1.75 | 1.70 | 27,363 |
| GRNT | 5.34▲ | +0.08 (+1.52%) | 5.375 | 5.245 | 871,083 |
| GXAI | 1.81▲ | +0.57 (+45.97%) | 2.43 | 1.74 | 219,038,665 |
| GXPT | 26.13▲ | +0.0623 (+0.24%) | 26.23 | 25.7638 | 85,436 |
| HLNE | 110.02▲ | +2.62 (+2.44%) | 110.19 | 106.48 | 967,423 |
| HTGC | 15.11▲ | +0.12 (+0.80%) | 15.37 | 14.95 | 4,328,300 |
| HTLM | 2.11▼ | -0.11 (-4.95%) | 2.26 | 2.00 | 19,657 |
| HYFT | 1.17▼ | -0.01 (-0.85%) | 1.239 | 1.14 | 207,427 |
| IBO | 0.6425▲ | +0.2292 (+55.46%) | 0.828 | 0.565 | 204,221,279 |
| IH | 1.80▼ | -0.0037 (-0.21%) | 1.88 | 1.70 | 11,732 |
| IPWR | 3.38▲ | +0.08 (+2.42%) | 3.4399 | 3.30 | 19,536 |
| IVW | 119.81▼ | -0.07 (-0.06%) | 120.40 | 118.36 | 11,145,500 |
| JCAP | 21.76▲ | +0.66 (+3.13%) | 21.79 | 21.10 | 437,615 |
| JEM | 0.0945▲ | +0.0168 (+21.62%) | 0.10 | 0.0762 | 47,427,129 |
| KKR | 95.59▲ | +1.76 (+1.88%) | 96.0945 | 93.50 | 8,091,522 |
| KNSA | 46.02▼ | -1.25 (-2.64%) | 46.71 | 44.83 | 729,627 |
| LCLG | 62.89▲ | +0.0489 (+0.08%) | 62.89 | 62.32 | 500 |
| LEDS | 1.55▲ | +0.0718 (+4.86%) | 1.56 | 1.444 | 13,016 |
| LILA | 8.07▼ | -0.11 (-1.34%) | 8.12 | 7.97 | 228,487 |
| LILAK | 8.16▼ | -0.09 (-1.09%) | 8.31 | 8.00 | 707,674 |
| LMND | 55.04▲ | +0.27 (+0.49%) | 55.70 | 53.38 | 1,964,497 |
| LMNX | 14.8698▲ | +0.2698 (+1.85%) | 15.1588 | 14.16 | 43,210 |
| LPAA | 10.74▲ | +0.08 (+0.75%) | 10.74 | 10.68 | 1,376 |
| LRND | 39.4247▼ | -0.0764 (-0.19%) | 39.54 | 39.4247 | 225 |
| MAA | 134.41▲ | +0.63 (+0.47%) | 134.56 | 132.14 | 957,000 |
| MAIN | 58.30▼ | -0.59 (-1.00%) | 59.45 | 57.90 | 734,527 |
| MARB | 20.74 | +0.00 (+0.00%) | 20.74 | 20.68 | 3,408 |
| MASK | 0.1427▼ | -0.0053 (-3.58%) | 0.1577 | 0.1424 | 369,859 |
| MDBH | 3.0623▲ | +0.0423 (+1.40%) | 3.0623 | 3.06 | 931 |
| MDGL | 439.34▲ | +4.54 (+1.04%) | 444.43 | 426.97 | 275,400 |
| MHH | 6.47▲ | +0.05 (+0.78%) | 6.50 | 6.31 | 3,600 |
| MLR | 47.87▲ | +2.89 (+6.43%) | 48.94 | 45.88 | 118,896 |
| MMYT | 52.94▲ | +3.89 (+7.93%) | 53.52 | 48.99 | 1,771,700 |
| MRT | 2.05▲ | +0.05 (+2.50%) | 2.06 | 2.00 | 3,303 |
| MVPA | 32.041▼ | -0.1027 (-0.32%) | 32.041 | 31.825 | 2,500 |
| MX | 2.87▲ | +0.19 (+7.09%) | 3.00 | 2.79 | 812,755 |
| NAMI | 0.4862▲ | +0.0559 (+12.99%) | 0.50 | 0.46 | 6,968 |