Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 23.15▲ | +0.11 (+0.48%) | 23.15 | 23.15 | 1,107 |
| ABM | 37.88▲ | +0.39 (+1.04%) | 38.21 | 37.53 | 458,806 |
| ACGL | 95.62▲ | +2.20 (+2.35%) | 96.04 | 93.80 | 1,828,857 |
| ACI | 17.38▲ | +0.31 (+1.82%) | 17.55 | 17.013 | 3,752,792 |
| ADP | 205.47▲ | +4.22 (+2.10%) | 206.66 | 202.50 | 2,827,792 |
| AEAQ | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.89 | 38,305 |
| AEO | 16.09▼ | -0.04 (-0.25%) | 16.75 | 15.76 | 3,948,196 |
| AGM | 144.36▲ | +2.74 (+1.93%) | 145.82 | 141.93 | 56,916 |
| ALDF | 10.56▲ | +0.0092 (+0.09%) | 10.56 | 10.56 | 200 |
| AMC | 0.98▲ | +0.0318 (+3.35%) | 1.07 | 0.945 | 31,144,133 |
| AMH | 27.93▲ | +0.45 (+1.64%) | 28.06 | 27.48 | 2,337,249 |
| AON | 324.06▲ | +10.40 (+3.32%) | 325.38 | 315.66 | 1,216,561 |
| ARIS | 17.22▲ | +0.08 (+0.47%) | 17.705 | 16.99 | 1,405,618 |
| ARKR | 6.915▲ | +0.015 (+0.22%) | 6.915 | 6.80 | 2,089 |
| ARTNA | 32.49▲ | +0.43 (+1.34%) | 32.585 | 31.9809 | 58,751 |
| ASBP | 0.95▲ | +0.0367 (+4.02%) | 0.955 | 0.8785 | 56,708 |
| AUBN | 23.68▼ | -0.27 (-1.13%) | 24.455 | 23.26 | 6,049 |
| BBDO | 3.19▼ | -0.03 (-0.93%) | 3.22 | 3.08 | 69,364 |
| BCIC | 7.43▲ | +0.17 (+2.34%) | 7.62 | 7.35 | 256,338 |
| BCPC | 170.44▲ | +3.49 (+2.09%) | 171.515 | 166.795 | 339,081 |
| BCTX | 4.13▲ | +0.38 (+10.13%) | 4.14 | 3.71 | 147,876 |
| BETR | 33.39▲ | +2.73 (+8.90%) | 34.00 | 30.22 | 325,728 |
| BFRG | 1.05▲ | +0.5417 (+106.57%) | 1.55 | 0.9651 | 417,575,859 |
| BGL | 1.11▼ | -0.03 (-2.63%) | 1.19 | 1.09 | 290,980 |
| BHRB | 61.97▲ | +1.195 (+1.97%) | 62.22 | 60.86 | 112,067 |
| BLIV | 2.67▼ | -0.01 (-0.37%) | 2.67 | 2.67 | 754 |
| BOW | 22.25▲ | +0.58 (+2.68%) | 22.565 | 21.855 | 141,410 |
| BPAC | 11.188▲ | +1.198 (+11.99%) | 12.98 | 9.845 | 13,050 |
| BRBR | 16.14▲ | +0.79 (+5.15%) | 16.22 | 15.30 | 4,230,695 |
| BRSP | 5.61▲ | +0.10 (+1.81%) | 5.645 | 5.5068 | 889,371 |
| BRZU | 102.41▲ | +0.54 (+0.53%) | 104.79 | 101.19 | 30,581 |
| BTAL | 14.35▲ | +0.29 (+2.06%) | 14.385 | 13.99 | 550,864 |
| BZUN | 2.34▲ | +0.245 (+11.69%) | 2.46 | 2.10 | 594,951 |
| CBL | 38.59▲ | +1.10 (+2.93%) | 38.60 | 37.60 | 114,175 |
| CBRL | 27.76▲ | +1.02 (+3.81%) | 28.11 | 27.01 | 1,115,614 |
| CCG | 0.8621▲ | +0.0961 (+12.55%) | 0.95 | 0.7506 | 362,688 |
| CCU | 11.11▲ | +0.06 (+0.54%) | 11.19 | 10.865 | 128,840 |
| CELU | 1.26▲ | +0.04 (+3.28%) | 1.28 | 1.19 | 43,384 |
| CENT | 37.09▲ | +0.07 (+0.19%) | 37.40 | 36.70 | 56,042 |
| CETY | 1.08▲ | +0.12 (+12.50%) | 1.12 | 0.9026 | 444,713 |
| CHTR | 220.94▲ | +1.80 (+0.82%) | 224.94 | 217.53 | 1,982,736 |
| CIA | 4.82▲ | +0.24 (+5.24%) | 4.83 | 4.59 | 175,732 |
| CIGI | 103.21▲ | +3.355 (+3.36%) | 104.39 | 100.57 | 432,261 |
| CLPR | 3.08▲ | +0.15 (+5.12%) | 3.14 | 2.89 | 128,297 |
| CMC | 60.09▲ | +1.81 (+3.11%) | 60.455 | 58.42 | 1,964,409 |
| COE | 19.00▲ | +0.10 (+0.53%) | 19.20 | 18.00 | 22,048 |
| COTY | 2.02▲ | +0.02 (+1.00%) | 2.075 | 1.975 | 6,742,976 |
| CRAI | 157.55▲ | +4.39 (+2.87%) | 158.21 | 153.09 | 201,382 |
| CSBR | 5.84▲ | +0.10 (+1.74%) | 5.9189 | 5.70 | 7,101 |
| CSGP | 40.88▲ | +1.11 (+2.79%) | 41.07 | 40.04 | 6,237,431 |
| CWCO | 33.01▲ | +0.92 (+2.87%) | 33.02 | 31.8774 | 113,271 |
| DAAQ | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 2,459 |
| DRIO | 8.19▲ | +0.08 (+0.99%) | 8.90 | 8.19 | 5,182 |
| DTI | 3.85▲ | +0.18 (+4.90%) | 4.00 | 3.71 | 421,324 |
| DTSQ | 11.18▲ | +0.08 (+0.72%) | 11.18 | 11.08 | 16,281 |
| EAPR | 30.1738▲ | +0.0653 (+0.22%) | 30.22 | 30.12 | 103,195 |
| EBF | 21.75▲ | +0.43 (+2.02%) | 21.87 | 21.415 | 174,861 |
| ECBK | 16.52▲ | +0.06 (+0.36%) | 16.66 | 16.37 | 21,817 |
| ECO | 49.65▼ | -0.25 (-0.50%) | 51.20 | 49.35 | 396,166 |
| EG | 323.33▲ | +5.40 (+1.70%) | 324.17 | 318.44 | 211,939 |
| EM | 1.13▲ | +0.01 (+0.89%) | 1.13 | 1.10 | 19,864 |
| ETR | 111.06▲ | +1.18 (+1.07%) | 111.78 | 109.575 | 3,559,833 |
| EZGO | 1.22▼ | -0.0352 (-2.80%) | 1.32 | 1.20 | 3,335 |
| FBLG | 2.28▲ | +2.0834 (+1,059.72%) | 3.89 | 2.26 | 496,677 |
| FBRX | 26.32▲ | +0.82 (+3.22%) | 27.785 | 23.95 | 439,892 |
| FDS | 204.55▲ | +6.22 (+3.14%) | 206.29 | 198.26 | 1,344,927 |
| FLBR | 22.88▲ | +0.12 (+0.53%) | 23.1556 | 22.75 | 177,331 |
| FMY | 11.695▲ | +0.0994 (+0.86%) | 11.77 | 11.695 | 6,257 |
| FRPH | 22.28▲ | +0.68 (+3.15%) | 22.4599 | 21.75 | 78,388 |
| FTSD | 90.72▲ | +0.11 (+0.12%) | 90.81 | 90.59 | 7,792 |
| GCDT | 0.9625▼ | -0.0014 (-0.15%) | 0.98 | 0.8523 | 10,985 |
| GDOT | 11.17▲ | +0.34 (+3.14%) | 11.2401 | 10.90 | 678,482 |
| GELS | 0.739▲ | +0.009 (+1.23%) | 0.74 | 0.7013 | 12,438 |
| GGOV | 49.43▲ | +0.12 (+0.24%) | 49.43 | 49.43 | 107 |
| GIII | 27.01▲ | +0.46 (+1.73%) | 27.33 | 26.75 | 622,198 |
| GLIBA | 36.47▼ | -0.23 (-0.63%) | 36.98 | 36.34 | 32,240 |
| GLUE | 15.53▲ | +0.15 (+0.98%) | 16.01 | 15.285 | 1,008,045 |
| GPMT | 1.40 | +0.00 (+0.00%) | 1.45 | 1.39 | 149,053 |
| GSK | 54.23▲ | +0.39 (+0.72%) | 54.65 | 54.07 | 3,161,186 |
| GSKH | 77.3158▲ | +0.887 (+1.16%) | 77.54 | 77.3158 | 1,001 |
| GSM | 4.16▼ | -0.14 (-3.26%) | 4.39 | 4.135 | 1,543,291 |
| GWRS | 7.55▲ | +0.18 (+2.44%) | 7.60 | 7.325 | 102,416 |
| HCKT | 12.85▲ | +0.47 (+3.80%) | 12.87 | 12.35 | 356,222 |
| HLLY | 2.98▲ | +0.07 (+2.41%) | 3.059 | 2.90 | 856,892 |
| HOFT | 13.03▲ | +0.78 (+6.37%) | 13.26 | 12.26 | 33,435 |
| HPP | 5.97▲ | +0.37 (+6.61%) | 6.01 | 5.57 | 1,033,972 |
| HUBC | 0.121▼ | -0.0102 (-7.77%) | 0.14 | 0.1165 | 2,207,073 |
| HURN | 126.07▲ | +3.43 (+2.80%) | 126.83 | 122.825 | 335,078 |
| HYAC | 11.53▲ | +0.03 (+0.26%) | 12.5399 | 11.50 | 66,729 |
| HYBI | 49.305▲ | +0.045 (+0.09%) | 49.35 | 49.29 | 5,676 |
| IAPR | 31.28▲ | +0.20 (+0.64%) | 31.43 | 31.215 | 21,031 |
| IBDS | 24.20▲ | +0.01 (+0.04%) | 24.22 | 24.20 | 514,429 |
| IBTH | 22.425▲ | +0.02 (+0.09%) | 22.43 | 22.4101 | 497,586 |
| IGIC | 23.78▲ | +0.62 (+2.68%) | 23.81 | 23.16 | 48,358 |
| IIIV | 22.90▲ | +0.69 (+3.11%) | 22.97 | 22.38 | 267,314 |
| INAC | 10.19▲ | +0.06 (+0.59%) | 10.19 | 10.19 | 2,108 |
| ION | 54.9301▲ | +0.1886 (+0.34%) | 55.92 | 54.72 | 6,140 |
| IPAR | 90.44▼ | -0.09 (-0.10%) | 91.77 | 90.10 | 232,620 |
| JBHT | 204.77▼ | -0.82 (-0.40%) | 207.80 | 204.15 | 636,357 |
| KLC | 2.13▲ | +0.08 (+3.90%) | 2.15 | 2.03 | 1,413,671 |