Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 30.64▲ | +0.17 (+0.56%) | 30.64 | 30.61 | 500 |
| ABCB | 78.99▲ | +2.12 (+2.76%) | 79.56 | 76.72 | 478,756 |
| ABG | 250.65▲ | +8.88 (+3.67%) | 253.47 | 239.20 | 153,432 |
| ABM | 44.02▲ | +0.61 (+1.41%) | 44.2232 | 43.38 | 654,231 |
| ACCO | 3.87▲ | +0.08 (+2.11%) | 3.89 | 3.77 | 551,100 |
| ACN | 281.82▲ | +7.84 (+2.86%) | 286.57 | 272.12 | 5,264,300 |
| ACXP | 2.92▲ | +0.01 (+0.34%) | 3.00 | 2.802 | 60,599 |
| ADTX | 0.836▼ | -0.004 (-0.48%) | 0.869 | 0.826 | 181,400 |
| AEBI | 14.28▲ | +0.32 (+2.29%) | 14.30 | 13.75 | 167,580 |
| AGCC | 13.23▲ | +2.67 (+25.28%) | 13.87 | 10.94 | 79,000 |
| AGH | 3.51▲ | +0.07 (+2.03%) | 3.7106 | 3.37 | 13,884 |
| AGI | 41.62▲ | +0.48 (+1.17%) | 41.74 | 40.33 | 1,928,800 |
| AHCO | 10.62▲ | +0.12 (+1.14%) | 10.735 | 10.41 | 709,035 |
| AI | 13.83▲ | +0.17 (+1.24%) | 13.915 | 13.52 | 4,533,761 |
| AIO | 22.50▲ | +0.04 (+0.18%) | 22.67 | 22.225 | 183,940 |
| AIVL | 117.169▲ | +1.269 (+1.09%) | 117.4425 | 116.38 | 2,404 |
| AKR | 21.07▲ | +0.43 (+2.08%) | 21.24 | 20.57 | 1,620,000 |
| ALGN | 170.58▲ | +3.77 (+2.26%) | 172.10 | 166.81 | 777,211 |
| ALIL | 30.048▲ | +0.428 (+1.44%) | 30.048 | 29.82 | 600 |
| ALL | 211.10▲ | +3.83 (+1.85%) | 211.49 | 207.508 | 1,640,167 |
| ALLO | 1.49 | +0.00 (+0.00%) | 1.5399 | 1.455 | 3,090,928 |
| AMBO | 2.914▼ | -0.052 (-1.75%) | 3.0755 | 2.8701 | 12,256 |
| AMDD | 9.82▲ | +0.26 (+2.72%) | 9.875 | 9.54 | 6,727,800 |
| AMIX | 0.498▲ | +0.004 (+0.81%) | 0.50 | 0.479 | 371,800 |
| AMLP | 47.56▲ | +0.56 (+1.19%) | 47.755 | 46.9598 | 1,255,582 |
| AMZA | 40.30▲ | +0.88 (+2.23%) | 40.41 | 39.41 | 102,218 |
| ANGI | 14.06▲ | +1.58 (+12.66%) | 14.584 | 12.86 | 1,486,325 |
| ANIP | 81.04▲ | +1.57 (+1.98%) | 81.35 | 78.05 | 387,910 |
| ANIX | 3.42▲ | +0.14 (+4.27%) | 3.423 | 3.24 | 351,802 |
| ANTX | 1.32▲ | +0.22 (+20.00%) | 1.3499 | 1.08 | 1,058,625 |
| AOMR | 8.74▲ | +0.11 (+1.27%) | 8.80 | 8.57 | 50,659 |
| AOS | 70.40▲ | +3.28 (+4.89%) | 70.815 | 66.69 | 1,859,414 |
| AOUT | 8.64▲ | +0.39 (+4.73%) | 8.955 | 8.195 | 110,414 |
| APLE | 12.42▲ | +0.33 (+2.73%) | 12.50 | 12.01 | 2,411,800 |
| APLS | 26.26▼ | -0.23 (-0.87%) | 26.44 | 25.765 | 3,203,948 |
| APM | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.02 | 37,807 |
| APUE | 42.27▲ | +0.07 (+0.17%) | 42.295 | 42.16 | 123,200 |
| AQWA | 19.22▲ | +0.305 (+1.61%) | 19.22 | 18.89 | 3,031 |
| ARB | 29.04▼ | -0.02 (-0.07%) | 29.04 | 28.971 | 12,800 |
| ARDX | 7.00▲ | +1.17 (+20.07%) | 7.10 | 6.12 | 15,594,502 |
| ARES | 175.75▲ | +4.95 (+2.90%) | 177.68 | 169.54 | 1,746,000 |
| ARGT | 94.02▲ | +2.27 (+2.47%) | 94.20 | 91.22 | 180,650 |
| ARTNA | 32.34▲ | +0.34 (+1.06%) | 32.50 | 31.92 | 60,235 |
| ARTV | 4.58▼ | -0.02 (-0.43%) | 4.68 | 4.44 | 135,241 |
| ASB | 26.81▲ | +0.33 (+1.25%) | 27.12 | 26.355 | 4,304,241 |
| ATAI | 3.97▼ | -0.03 (-0.75%) | 4.09 | 3.90 | 3,367,151 |
| ATOS | 0.653▼ | -0.0121 (-1.82%) | 0.6766 | 0.635 | 903,887 |
| AVAH | 8.86▼ | -0.01 (-0.11%) | 9.24 | 8.785 | 1,317,122 |
| AVB | 184.08▲ | +4.58 (+2.55%) | 185.38 | 178.52 | 758,000 |
| AVSC | 61.53▲ | +0.91 (+1.50%) | 61.64 | 60.26 | 186,576 |
| AVT | 49.90▲ | +0.87 (+1.77%) | 50.19 | 48.635 | 1,043,861 |
| AVUV | 107.15▲ | +1.98 (+1.88%) | 107.51 | 104.725 | 1,014,943 |
| AXG | 4.31▲ | +0.25 (+6.16%) | 4.41 | 4.11 | 759,631 |
| AXIA | 9.54▲ | +0.26 (+2.80%) | 9.565 | 9.395 | 929,149 |
| AXIN | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.07 | 29,222 |
| AZO | 3,313.99▼ | -4.0901 (-0.12%) | 3,336.77 | 3,285.4299 | 189,945 |
| AZZ | 117.04▲ | +7.21 (+6.56%) | 120.00 | 112.80 | 288,400 |
| B | 47.44▲ | +0.17 (+0.36%) | 47.52 | 46.00 | 11,155,659 |
| BANF | 112.33▲ | +4.01 (+3.70%) | 112.80 | 107.77 | 149,320 |
| BAP | 303.84▲ | +10.14 (+3.45%) | 304.24 | 294.05 | 371,300 |
| BATRA | 43.30▲ | +0.75 (+1.76%) | 43.335 | 42.3963 | 37,747 |
| BATRK | 40.27▲ | +0.87 (+2.21%) | 40.28 | 39.12 | 295,454 |
| BBOT | 13.30▲ | +1.205 (+9.96%) | 13.50 | 12.20 | 760,181 |
| BCC | 78.03▲ | +4.56 (+6.21%) | 79.515 | 72.88 | 230,928 |
| BCO | 123.90▲ | +4.93 (+4.14%) | 123.92 | 118.43 | 421,508 |
| BCPC | 160.61▲ | +5.92 (+3.83%) | 160.98 | 154.02 | 244,257 |
| BDRY | 9.14▲ | +0.35 (+3.98%) | 9.15 | 8.87 | 19,200 |
| BEAG | 10.63▲ | +0.039 (+0.37%) | 10.64 | 10.594 | 5,700 |
| BEEP | 2.75▲ | +0.15 (+5.77%) | 2.85 | 2.60 | 74,228 |
| BFH | 81.25▲ | +1.27 (+1.59%) | 81.49 | 80.06 | 695,419 |
| BHR | 3.04▲ | +0.14 (+4.83%) | 3.09 | 2.88 | 745,400 |
| BKE | 55.61▲ | +1.72 (+3.19%) | 55.94 | 53.49 | 784,085 |
| BLMN | 6.89▲ | +0.23 (+3.45%) | 7.0854 | 6.59 | 2,166,326 |
| BMEA | 1.34▲ | +0.01 (+0.75%) | 1.36 | 1.27 | 789,029 |
| BNR | 23.40▲ | +1.04 (+4.65%) | 23.52 | 20.5269 | 22,903 |
| BOAT | 33.25▲ | +0.50 (+1.53%) | 33.25 | 32.75 | 26,900 |
| BOOT | 192.44▲ | +1.60 (+0.84%) | 194.63 | 187.125 | 653,200 |
| BRC | 82.32▲ | +1.81 (+2.25%) | 82.50 | 79.90 | 142,200 |
| BRO | 80.59▲ | +1.78 (+2.26%) | 81.25 | 78.675 | 2,489,536 |
| BSCQ | 19.58 | +0.00 (+0.00%) | 19.59 | 19.58 | 1,241,569 |
| BSVO | 24.453▲ | +0.499 (+2.08%) | 24.535 | 23.77 | 177,900 |
| BTR | 25.818▲ | +0.193 (+0.75%) | 25.818 | 25.818 | 0 |
| BUG | 30.66▼ | -0.39 (-1.26%) | 31.03 | 30.50 | 330,992 |
| BVS | 8.00▲ | +0.39 (+5.12%) | 8.08 | 7.57 | 256,453 |
| BWET | 24.155▲ | +1.835 (+8.22%) | 24.96 | 23.7338 | 8,714 |
| BZH | 21.30▲ | +1.05 (+5.19%) | 21.58 | 20.05 | 446,406 |
| CADE | 45.67▲ | +0.85 (+1.90%) | 46.02 | 44.61 | 2,498,644 |
| CBAT | 0.891▲ | +0.0097 (+1.10%) | 0.90 | 0.87 | 45,343 |
| CBU | 61.54▲ | +0.79 (+1.30%) | 62.12 | 59.9735 | 239,245 |
| CCHH | 0.506▼ | -0.027 (-5.07%) | 0.5401 | 0.505 | 183,961 |
| CCOR | 26.586▲ | +0.261 (+0.99%) | 26.66 | 26.50 | 5,938 |
| CCS | 61.59▲ | +3.92 (+6.80%) | 62.10 | 57.02 | 273,400 |
| CDL | 69.9781▲ | +1.0141 (+1.47%) | 70.218 | 68.84 | 8,859 |
| CDNS | 318.80▼ | -1.74 (-0.54%) | 319.45 | 312.95 | 1,463,021 |
| CDP | 29.51▲ | +1.29 (+4.57%) | 29.58 | 28.09 | 2,143,237 |
| CEV | 10.11▲ | +0.01 (+0.10%) | 10.1301 | 10.10 | 12,203 |
| CFBK | 26.75▲ | +1.27 (+4.98%) | 27.16 | 25.45 | 138,400 |
| CGAU | 15.47▲ | +0.01 (+0.06%) | 15.48 | 14.93 | 794,972 |
| CGCP | 22.67▼ | -0.01 (-0.04%) | 22.68 | 22.65 | 1,116,335 |
| CGEM | 11.14▲ | +0.20 (+1.83%) | 11.44 | 10.6023 | 876,676 |