Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.98▲ | +0.33 (+2.25%) | 15.02 | 14.5201 | 152,888,435 |
| AALG | 14.3109▲ | +0.6402 (+4.68%) | 14.37 | 13.5699 | 53,723 |
| ABOS | 2.37 | +0.00 (+0.00%) | 2.48 | 2.36 | 412,996 |
| ABSI | 6.80▲ | +0.29 (+4.45%) | 7.09 | 6.362 | 4,440,452 |
| ACA | 129.51▲ | +2.56 (+2.02%) | 130.7929 | 128.075 | 185,594 |
| ACDC | 7.55▲ | +0.48 (+6.79%) | 7.625 | 6.9311 | 1,160,684 |
| ACLS | 180.12▲ | +6.55 (+3.77%) | 183.62 | 172.495 | 640,569 |
| ACTS | 28.3881▲ | +0.4228 (+1.51%) | 28.57 | 28.3141 | 17,931 |
| ACTU | 2.02▲ | +0.03 (+1.51%) | 2.7786 | 1.9111 | 1,196,570 |
| ADPV | 48.80▲ | +1.1967 (+2.51%) | 48.8049 | 48.4599 | 4,792 |
| ADT | 6.80▲ | +0.08 (+1.19%) | 6.825 | 6.725 | 7,418,729 |
| ADVB | 4.50▲ | +0.49 (+12.22%) | 4.9486 | 4.35 | 82,020 |
| AER | 140.00▲ | +2.10 (+1.52%) | 141.19 | 138.0501 | 734,925 |
| AERT | 5.80▲ | +5.14 (+778.79%) | 6.90 | 5.60 | 181,247 |
| AFG | 134.10▲ | +1.70 (+1.28%) | 134.19 | 132.305 | 379,597 |
| AFMC | 40.73▲ | +0.35 (+0.87%) | 40.85 | 40.64 | 17,601 |
| AFSM | 39.38▲ | +0.42 (+1.08%) | 39.56 | 39.26 | 13,802 |
| AGBK | 7.17▲ | +0.31 (+4.52%) | 7.27 | 6.8668 | 223,562 |
| AGRZ | 0.3035▲ | +0.0015 (+0.50%) | 0.331 | 0.2817 | 323,993 |
| AIVL | 128.406▲ | +1.205 (+0.95%) | 128.68 | 127.34 | 2,244 |
| AIZ | 260.99▲ | +2.49 (+0.96%) | 260.99 | 255.37 | 192,696 |
| AKTS | 21.93▲ | +2.47 (+12.69%) | 22.60 | 20.96 | 842,754 |
| ALGT | 91.59▲ | +5.55 (+6.45%) | 93.065 | 86.96 | 636,442 |
| AME | 227.12▲ | +0.91 (+0.40%) | 229.15 | 225.39 | 1,422,102 |
| AMKR | 82.78▲ | +6.63 (+8.71%) | 83.2999 | 75.23 | 7,453,420 |
| AMTM | 22.86▲ | +0.78 (+3.53%) | 22.98 | 21.90 | 1,077,591 |
| ANAB | 56.07▲ | +1.83 (+3.37%) | 56.25 | 54.3001 | 404,050 |
| ANIK | 14.72 | +0.00 (+0.00%) | 14.90 | 14.64 | 53,435 |
| ANTX | 4.74▲ | +0.29 (+6.52%) | 4.86 | 4.44 | 192,706 |
| ARCO | 8.83▲ | +0.07 (+0.80%) | 9.01 | 8.785 | 932,437 |
| AREN | 1.26 | +0.00 (+0.00%) | 1.361 | 1.2078 | 163,283 |
| AS | 35.46▼ | -0.14 (-0.39%) | 36.27 | 35.26 | 2,332,186 |
| ASIX | 22.81▲ | +1.32 (+6.14%) | 22.88 | 21.40 | 148,794 |
| ASRV | 3.81 | +0.00 (+0.00%) | 3.88 | 3.73 | 4,553 |
| ATNI | 28.37▲ | +1.22 (+4.49%) | 28.405 | 27.11 | 85,900 |
| ATO | 169.96▲ | +1.73 (+1.03%) | 169.992 | 167.77 | 1,239,893 |
| AVMV | 81.14▲ | +0.69 (+0.86%) | 81.3301 | 80.605 | 23,485 |
| AVRE | 47.97▲ | +0.28 (+0.59%) | 48.14 | 47.85 | 26,471 |
| AVSF | 46.53 | +0.00 (+0.00%) | 46.55 | 46.505 | 27,667 |
| BAIV | 25.8943▲ | +0.0421 (+0.16%) | 25.94 | 25.74 | 5,647 |
| BBBS | 50.975▼ | -0.005 (-0.01%) | 50.985 | 50.94 | 29,031 |
| BBHM | 11.488▲ | +0.178 (+1.57%) | 11.49 | 11.34 | 184,051 |
| BBP | 87.1646▲ | +0.3615 (+0.42%) | 88.05 | 87.11 | 1,431 |
| BBVA | 23.34▲ | +0.19 (+0.82%) | 23.365 | 23.01 | 3,600,893 |
| BCAT | 16.05▲ | +0.09 (+0.56%) | 16.05 | 15.82 | 1,058,515 |
| BCFN | 21.115▲ | +0.2004 (+0.96%) | 21.115 | 21.115 | 133 |
| BCRX | 8.70▲ | +0.20 (+2.35%) | 8.735 | 8.45 | 2,391,916 |
| BCS | 25.47▲ | +0.72 (+2.91%) | 25.47 | 25.075 | 5,367,509 |
| BCUS | 36.3707▲ | +0.2227 (+0.62%) | 36.54 | 36.2884 | 4,388 |
| BEDY | 29.0337▲ | +0.2516 (+0.87%) | 29.07 | 28.67 | 38,269 |
| BFOC | 16.93▼ | -0.0294 (-0.17%) | 16.95 | 16.93 | 237 |
| BIB | 82.6529▲ | +0.3788 (+0.46%) | 83.81 | 82.6529 | 5,418 |
| BIBL | 55.96▲ | +0.85 (+1.54%) | 56.1104 | 55.385 | 217,129 |
| BILD | 30.4953▲ | +0.1273 (+0.42%) | 30.4953 | 30.4953 | 6 |
| BINC | 52.23▲ | +0.07 (+0.13%) | 52.30 | 52.145 | 2,503,648 |
| BIOA | 18.04▲ | +1.59 (+9.67%) | 18.09 | 16.074 | 436,631 |
| BKE | 45.29▲ | +0.19 (+0.42%) | 45.67 | 44.955 | 257,530 |
| BKHY | 47.536▲ | +0.026 (+0.05%) | 47.539 | 47.47 | 5,680 |
| BKSE | 130.068▲ | +0.987 (+0.76%) | 130.73 | 130.04 | 1,412 |
| BLIV | 2.39 | +0.00 (+0.00%) | 2.50 | 2.27 | 136 |
| BLUI | 25.7403▼ | -0.0097 (-0.04%) | 25.75 | 25.73 | 12,695 |
| BMGL | 0.5899▲ | +0.0116 (+2.01%) | 0.5899 | 0.5169 | 79,549 |
| BMO | 168.30▲ | +1.70 (+1.02%) | 169.35 | 167.00 | 666,369 |
| BNDX | 48.26▲ | +0.08 (+0.17%) | 48.275 | 48.165 | 3,961,046 |
| BNTC | 11.18▲ | +0.13 (+1.18%) | 11.37 | 11.02 | 73,725 |
| BNTX | 90.54▲ | +1.00 (+1.12%) | 90.68 | 88.58 | 1,130,671 |
| BOSC | 4.30▲ | +0.07 (+1.65%) | 4.341 | 4.23 | 19,963 |
| BPRE | 14.75▼ | -0.04 (-0.27%) | 15.06 | 14.5301 | 517,375 |
| BREM | 51.54▲ | +0.20 (+0.39%) | 51.545 | 51.50 | 2,171 |
| BRF | 17.2801▲ | +0.1459 (+0.85%) | 17.38 | 17.21 | 5,557 |
| BRIB | 25.03▼ | -0.01 (-0.04%) | 25.03 | 25.02 | 5,469 |
| BRSP | 5.62▲ | +0.02 (+0.36%) | 5.64 | 5.575 | 935,447 |
| BRZU | 91.06▲ | +1.56 (+1.74%) | 91.425 | 90.45 | 24,261 |
| BSL | 12.99▲ | +0.03 (+0.23%) | 12.99 | 12.93 | 45,388 |
| BULD | 35.56▲ | +0.3807 (+1.08%) | 35.56 | 34.905 | 2,975 |
| BULL | 6.54▼ | -0.19 (-2.82%) | 6.81 | 6.42 | 12,575,222 |
| BUYO | 32.365▲ | +0.339 (+1.06%) | 32.365 | 32.365 | 100 |
| BWG | 7.97▲ | +0.03 (+0.38%) | 8.03 | 7.9164 | 105,338 |
| BWLP | 21.54 | +0.00 (+0.00%) | 21.595 | 20.361 | 354,762 |
| BYLD | 22.61▲ | +0.01 (+0.04%) | 22.61 | 22.55 | 53,797 |
| BYRE | 27.6693▲ | +0.15 (+0.55%) | 27.725 | 27.63 | 1,226 |
| CAAP | 26.43▲ | +0.09 (+0.34%) | 26.64 | 26.19 | 76,243 |
| CE | 53.48▲ | +1.81 (+3.50%) | 53.81 | 51.005 | 1,373,881 |
| CELH | 29.18▲ | +0.78 (+2.75%) | 29.56 | 28.20 | 9,167,794 |
| CEPS | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.30 | 355 |
| CEW | 19.518▲ | +0.047 (+0.24%) | 19.53 | 19.518 | 915 |
| CFA | 97.845▲ | +0.6665 (+0.69%) | 97.90 | 97.59 | 2,901 |
| CFO | 79.3127▲ | +0.5417 (+0.69%) | 79.4599 | 78.88 | 3,183 |
| CGDG | 37.84▲ | +0.29 (+0.77%) | 37.885 | 37.574 | 462,564 |
| CGMS | 27.48▼ | -0.02 (-0.07%) | 27.4962 | 27.44 | 2,598,294 |
| CGON | 59.56▲ | +1.92 (+3.33%) | 60.645 | 57.70 | 846,612 |
| CHPG | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CIF | 1.62▲ | +0.02 (+1.25%) | 1.62 | 1.595 | 106,589 |
| CIK | 2.50▼ | -0.01 (-0.40%) | 2.52 | 2.48 | 248,306 |
| CLDX | 31.27▲ | +1.31 (+4.37%) | 31.41 | 29.94 | 599,519 |
| CLOX | 25.59▲ | +0.02 (+0.08%) | 25.59 | 25.54 | 267,543 |
| CM | 113.46▲ | +1.62 (+1.45%) | 114.06 | 112.07 | 811,760 |
| CME | 269.53▲ | +7.35 (+2.80%) | 269.83 | 263.50 | 2,768,561 |
| CNH | 10.60▲ | +0.24 (+2.32%) | 10.78 | 10.45 | 9,326,253 |
| CNVS | 2.82▲ | +0.35 (+14.17%) | 2.96 | 2.4926 | 518,031 |