Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 129.16▼ | -2.24 (-1.70%) | 130.96 | 126.80 | 3,651,446 |
| ABNG | 15.3229▼ | -0.5565 (-3.50%) | 15.62 | 15.14 | 1,541 |
| ABNY | 40.9208▼ | -0.9027 (-2.16%) | 40.9208 | 40.70 | 2,312 |
| ACET | 6.86▲ | +0.31 (+4.73%) | 6.97 | 6.513 | 239,440 |
| ACM | 85.52▼ | -0.37 (-0.43%) | 86.5397 | 83.8701 | 880,305 |
| ADC | 77.97▲ | +1.21 (+1.58%) | 78.30 | 76.41 | 833,307 |
| ADUR | 10.28▼ | -0.04 (-0.39%) | 10.59 | 10.03 | 149,569 |
| AENT | 7.24▲ | +0.21 (+2.99%) | 7.325 | 6.895 | 15,824 |
| AHR | 49.11▲ | +0.71 (+1.47%) | 50.055 | 48.33 | 2,271,363 |
| AIRE | 0.2543▲ | +0.0044 (+1.76%) | 0.2543 | 0.2375 | 597,062 |
| AKBA | 1.41▼ | -0.02 (-1.40%) | 1.45 | 1.41 | 1,248,314 |
| ALF | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.78 | 209 |
| ALM | 17.63 | +0.00 (+0.00%) | 18.005 | 17.08 | 3,409,138 |
| ALX | 245.91▲ | +6.07 (+2.53%) | 249.63 | 238.53 | 39,728 |
| AMGN | 355.60▲ | +5.79 (+1.66%) | 359.445 | 346.4248 | 2,895,163 |
| AMRC | 26.00▲ | +0.74 (+2.93%) | 26.31 | 25.12 | 440,249 |
| AMZE | 0.1735▲ | +0.0082 (+4.96%) | 0.182 | 0.1535 | 2,681,488 |
| ANAB | 68.54▲ | +3.00 (+4.58%) | 69.105 | 64.61 | 373,092 |
| AP | 8.33▲ | +0.80 (+10.62%) | 8.37 | 7.34 | 160,583 |
| APRE | 0.734▲ | +0.0324 (+4.62%) | 0.739 | 0.6703 | 107,225 |
| APWC | 1.34▲ | +0.0032 (+0.24%) | 1.34 | 1.34 | 492 |
| ARBK | 2.92▲ | +0.09 (+3.18%) | 2.95 | 2.83 | 17,337 |
| ARKR | 6.95▲ | +0.22 (+3.27%) | 7.01 | 6.78 | 1,610 |
| ARL | 14.94▼ | -0.24 (-1.58%) | 14.94 | 14.94 | 422 |
| ARTW | 2.24▲ | +0.12 (+5.66%) | 2.37 | 2.12 | 169,544 |
| ATOM | 4.53▲ | +0.11 (+2.49%) | 4.62 | 4.38 | 353,268 |
| BBCQ | 10.14▲ | +0.10 (+1.00%) | 10.25 | 10.035 | 546,046 |
| BE | 160.13▲ | +13.35 (+9.10%) | 163.28 | 145.53 | 9,747,610 |
| BEG | 32.4861▲ | +4.8843 (+17.70%) | 33.7261 | 29.14 | 83,477 |
| BKUI | 49.715▲ | +0.01 (+0.02%) | 49.73 | 49.7001 | 38,007 |
| BLNE | 2.29▼ | -0.02 (-0.87%) | 2.34 | 2.24 | 269,297 |
| BLRX | 2.28▼ | -0.02 (-0.87%) | 2.30 | 2.28 | 4,625 |
| BMN | 26.18▲ | +0.045 (+0.17%) | 26.18 | 26.046 | 2,137 |
| BMR | 1.45▲ | +0.01 (+0.69%) | 1.4971 | 1.41 | 78,727 |
| BQ | 0.7587▲ | +0.0089 (+1.19%) | 0.7998 | 0.7111 | 40,344 |
| BRCB | 14.84▲ | +0.38 (+2.63%) | 14.93 | 14.00 | 258,058 |
| BRCC | 0.8047▼ | -0.0073 (-0.90%) | 0.8179 | 0.7893 | 224,287 |
| BRIA | 1.8212▼ | -0.011 (-0.60%) | 1.8212 | 1.76 | 572 |
| BRX | 29.57▲ | +0.20 (+0.68%) | 29.83 | 29.28 | 1,865,586 |
| BSOL | 11.30▲ | +0.13 (+1.16%) | 11.37 | 10.93 | 1,582,949 |
| BUCK | 23.56▲ | +0.01 (+0.04%) | 23.58 | 23.52 | 91,913 |
| BURU | 0.2102▲ | +0.0216 (+11.45%) | 0.22 | 0.1887 | 46,126,331 |
| BYFC | 7.53▲ | +0.05 (+0.67%) | 7.53 | 7.53 | 77 |
| CAMT | 176.51▲ | +6.42 (+3.77%) | 177.63 | 171.655 | 300,167 |
| CATX | 4.49▲ | +0.12 (+2.75%) | 4.53 | 4.33 | 571,136 |
| CBNA | 36.04▲ | +1.21 (+3.47%) | 36.04 | 34.5001 | 6,960 |
| CCXI | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.18 | 760 |
| CENT | 37.29▲ | +0.26 (+0.70%) | 37.585 | 36.62 | 73,445 |
| CEPV | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.09 | 40,123 |
| CEV | 10.21▲ | +0.06 (+0.59%) | 10.25 | 10.07 | 38,286 |
| CHAI | 1.07▼ | -0.01 (-0.93%) | 1.0999 | 1.07 | 25,290 |
| CHD | 96.16▲ | +1.96 (+2.08%) | 96.81 | 92.75 | 1,233,589 |
| CHT | 42.48▼ | -0.15 (-0.35%) | 42.71 | 42.32 | 156,665 |
| CIX | 23.27▲ | +0.65 (+2.87%) | 23.3299 | 22.27 | 6,523 |
| CLDX | 33.62▲ | +1.21 (+3.73%) | 33.86 | 32.225 | 787,378 |
| CLPS | 0.9999▲ | +0.1099 (+12.35%) | 0.9999 | 0.8901 | 5,997 |
| CLYM | 8.05▲ | +0.95 (+13.38%) | 8.16 | 7.09 | 571,788 |
| CMMB | 1.67▼ | -0.04 (-2.34%) | 1.835 | 1.62 | 123,364 |
| CNEY | 0.4123▲ | +0.0292 (+7.62%) | 0.4123 | 0.3751 | 125,525 |
| CODA | 12.38▲ | +0.36 (+3.00%) | 12.60 | 11.95 | 118,156 |
| COKE | 209.04▲ | +6.68 (+3.30%) | 209.28 | 201.24 | 360,239 |
| COLA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| CON | 22.19▲ | +0.28 (+1.28%) | 22.47 | 21.50 | 573,023 |
| CRAQ | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CRBU | 1.96▲ | +0.01 (+0.51%) | 2.00 | 1.93 | 891,128 |
| CTAS | 174.15▼ | -0.44 (-0.25%) | 174.32 | 172.151 | 1,795,485 |
| CTEX | 35.2482▲ | +0.4155 (+1.19%) | 35.61 | 35.235 | 569 |
| CTRN | 45.29▲ | +0.90 (+2.03%) | 47.35 | 44.06 | 88,077 |
| CUE | 0.2929▲ | +0.0191 (+6.98%) | 0.295 | 0.21 | 11,369,882 |
| DCRE | 51.845▲ | +0.025 (+0.05%) | 51.86 | 51.81 | 19,765 |
| DHC | 7.29▲ | +0.26 (+3.70%) | 7.36 | 7.00 | 1,752,534 |
| DIME | 8.3484▲ | +0.1084 (+1.32%) | 8.36 | 8.18 | 4,150 |
| DLHC | 6.06▲ | +0.15 (+2.54%) | 6.06 | 5.93 | 9,231 |
| DLPN | 1.55▲ | +0.01 (+0.65%) | 1.6136 | 1.515 | 34,961 |
| DLXY | 0.558▲ | +0.0469 (+9.18%) | 0.5798 | 0.455 | 1,362,990 |
| DMA | 8.02▲ | +0.03 (+0.38%) | 8.06 | 7.9036 | 8,174 |
| DMAA | 10.515 | +0.00 (+0.00%) | 10.52 | 10.51 | 23 |
| DYN | 19.36▲ | +0.98 (+5.33%) | 19.37 | 18.14 | 1,970,447 |
| EGHT | 1.74▲ | +0.07 (+4.19%) | 1.74 | 1.635 | 988,238 |
| ELF | 63.93▲ | +2.16 (+3.50%) | 65.01 | 59.91 | 2,090,565 |
| ELS | 64.07▲ | +0.29 (+0.45%) | 64.70 | 63.575 | 750,883 |
| ESHA | 12.23▲ | +0.30 (+2.51%) | 13.71 | 11.88 | 59,916 |
| ETD | 22.20▲ | +0.33 (+1.51%) | 22.22 | 21.39 | 266,612 |
| ETX | 18.70▼ | -0.21 (-1.11%) | 18.80 | 18.52 | 33,747 |
| EVTC | 28.46▼ | -0.02 (-0.07%) | 28.615 | 27.76 | 153,381 |
| EVTL | 2.30▼ | -0.18 (-7.26%) | 2.56 | 2.275 | 2,973,459 |
| EXPE | 230.26▼ | -6.64 (-2.80%) | 235.67 | 225.63 | 1,373,304 |
| FCBD | 25.405▲ | +0.02 (+0.08%) | 25.43 | 25.39 | 1,524 |
| FCPT | 25.23▲ | +0.84 (+3.44%) | 25.23 | 24.245 | 991,414 |
| FCT | 9.59▲ | +0.03 (+0.31%) | 9.64 | 9.56 | 69,524 |
| FEBO | 1.33▲ | +0.0805 (+6.44%) | 1.33 | 1.25 | 5,900 |
| FIEE | 7.45▼ | -0.09 (-1.19%) | 7.5869 | 7.45 | 6,067 |
| FLDB | 50.38▲ | +0.03 (+0.06%) | 50.4083 | 50.35 | 1,534 |
| FLNC | 13.56▲ | +0.44 (+3.35%) | 13.66 | 12.92 | 3,066,891 |
| FLTR | 25.45▲ | +0.01 (+0.04%) | 25.45 | 25.43 | 631,321 |
| FLUD | 24.99▲ | +0.025 (+0.10%) | 24.99 | 24.97 | 68,078 |
| FPWR | 38.142▲ | +0.1924 (+0.51%) | 38.142 | 38.142 | 700 |
| FSEA | 12.75▼ | -0.07 (-0.55%) | 12.7919 | 12.75 | 5,425 |
| FSOL | 9.93▲ | +0.11 (+1.12%) | 10.00 | 9.63 | 134,618 |
| FTDR | 57.68▲ | +0.66 (+1.16%) | 58.24 | 56.21 | 505,615 |