Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACU | 42.41▲ | +0.11 (+0.26%) | 43.21 | 42.05 | 5,500 |
| AERT | 0.5273▲ | +0.0093 (+1.80%) | 0.536 | 0.516 | 49,332 |
| AFSC | 32.102▲ | +0.243 (+0.76%) | 32.11 | 31.935 | 2,400 |
| AFSM | 34.128▲ | +0.218 (+0.64%) | 34.27 | 34.08 | 54,264 |
| AG | 18.91▲ | +1.01 (+5.64%) | 18.98 | 17.95 | 21,890,500 |
| AGGH | 20.83▲ | +0.05 (+0.24%) | 20.83 | 20.76 | 455,000 |
| AGGY | 44.15▲ | +0.105 (+0.24%) | 44.18 | 44.02 | 299,300 |
| AGMI | 69.80▲ | +2.4749 (+3.68%) | 70.04 | 67.36 | 3,122 |
| AGRH | 26.265▲ | +0.065 (+0.25%) | 26.28 | 26.265 | 400 |
| AHH | 6.85▲ | +0.06 (+0.88%) | 6.865 | 6.75 | 555,196 |
| AIEQ | 45.8797▲ | +0.3085 (+0.68%) | 45.98 | 45.58 | 4,991 |
| AIT | 272.25▲ | +7.63 (+2.88%) | 273.00 | 264.83 | 258,619 |
| AMC | 1.64▲ | +0.19 (+13.10%) | 1.70 | 1.45 | 71,829,300 |
| AMLX | 12.21▲ | +0.38 (+3.21%) | 12.50 | 11.77 | 1,209,522 |
| AMP | 507.76▲ | +4.29 (+0.85%) | 510.32 | 501.09 | 430,645 |
| AMST | 1.97▲ | +0.01 (+0.51%) | 1.98 | 1.92 | 21,100 |
| ANL | 1.60▲ | +0.13 (+8.84%) | 1.7178 | 1.52 | 90,408 |
| APA | 25.20▼ | -0.17 (-0.67%) | 25.72 | 25.08 | 3,948,887 |
| APCB | 29.73▲ | +0.063 (+0.21%) | 29.74 | 29.69 | 50,100 |
| ARW | 114.99▲ | +1.62 (+1.43%) | 115.67 | 111.22 | 494,513 |
| ASGN | 51.21▲ | +0.73 (+1.45%) | 51.525 | 49.78 | 416,902 |
| ATGL | 30.61▲ | +9.781 (+46.96%) | 50.00 | 20.83 | 624,720 |
| ATHR | 6.15▼ | -0.03 (-0.49%) | 6.18 | 5.65 | 16,100 |
| ATII | 10.406▲ | +0.046 (+0.44%) | 10.42 | 10.36 | 45,700 |
| ATR | 123.85▲ | +1.41 (+1.15%) | 124.965 | 121.46 | 340,146 |
| ATXG | 0.409▲ | +0.0239 (+6.21%) | 0.409 | 0.3895 | 38,293 |
| AUB | 37.44▼ | -0.04 (-0.11%) | 37.81 | 37.05 | 870,986 |
| AVO | 12.21▲ | +0.13 (+1.08%) | 12.25 | 11.98 | 354,215 |
| AVY | 188.40▲ | +2.38 (+1.28%) | 188.93 | 184.98 | 794,703 |
| AWR | 73.20▲ | +0.30 (+0.41%) | 73.355 | 72.5001 | 187,616 |
| BAK | 3.08▲ | +0.16 (+5.48%) | 3.205 | 2.94 | 1,795,700 |
| BAR | 44.42▲ | +0.32 (+0.73%) | 44.50 | 44.15 | 578,600 |
| BARK | 0.619▲ | +0.054 (+9.56%) | 0.632 | 0.563 | 8,117,600 |
| BBBL | 48.67▲ | +0.312 (+0.65%) | 48.67 | 48.47 | 600 |
| BBLU | 15.41▲ | +0.073 (+0.48%) | 15.43 | 15.317 | 81,700 |
| BCIC | 11.98▲ | +0.03 (+0.25%) | 12.05 | 11.87 | 42,500 |
| BCSF | 13.99▲ | +0.04 (+0.29%) | 14.08 | 13.97 | 309,100 |
| BEDZ | 34.63▲ | +0.075 (+0.22%) | 34.65 | 34.63 | 1,400 |
| BELFA | 168.11▲ | +8.67 (+5.44%) | 168.25 | 160.00 | 76,351 |
| BIRK | 43.46▼ | -0.64 (-1.45%) | 44.42 | 42.44 | 2,747,342 |
| BKHY | 48.29 | +0.00 (+0.00%) | 48.34 | 48.26 | 35,000 |
| BLGR | 29.62▲ | +0.25 (+0.85%) | 29.845 | 29.46 | 86,166 |
| BLNE | 2.05▲ | +0.295 (+16.81%) | 2.33 | 1.991 | 2,841,500 |
| BLTD | 25.58▲ | +0.13 (+0.51%) | 25.58 | 25.55 | 35,949 |
| BLUC | 29.0668▲ | +0.1768 (+0.61%) | 29.10 | 28.95 | 62,122 |
| BLUI | 25.45▲ | +0.08 (+0.32%) | 25.45 | 25.4282 | 69,431 |
| BMA | 95.45▲ | +0.14 (+0.15%) | 96.50 | 94.08 | 306,500 |
| BNDC | 22.416▲ | +0.0464 (+0.21%) | 22.44 | 22.39 | 5,300 |
| BNDD | 96.66▲ | +0.75 (+0.78%) | 97.21 | 96.47 | 38,300 |
| BOE | 11.84▲ | +0.07 (+0.59%) | 11.84 | 11.75 | 218,100 |
| BOND | 93.563▲ | +0.323 (+0.35%) | 93.64 | 93.3198 | 589,379 |
| BORR | 4.26▲ | +0.04 (+0.95%) | 4.44 | 4.235 | 5,091,600 |
| BOX | 29.71▲ | +0.14 (+0.47%) | 29.86 | 29.42 | 2,012,810 |
| BSCY | 21.06▲ | +0.04 (+0.19%) | 21.077 | 21.02 | 92,137 |
| BSCZ | 20.84▲ | +0.05 (+0.24%) | 20.86 | 20.79 | 66,631 |
| BSVN | 42.82▲ | +0.13 (+0.30%) | 42.83 | 42.02 | 15,264 |
| BTE | 3.31▼ | -0.02 (-0.60%) | 3.42 | 3.31 | 13,800,400 |
| BTOC | 0.5615▼ | -0.0073 (-1.28%) | 0.5776 | 0.5418 | 45,506 |
| BUD | 65.88▲ | +1.22 (+1.89%) | 65.95 | 65.47 | 1,179,900 |
| BUFC | 41.55▲ | +0.11 (+0.27%) | 41.66 | 41.55 | 44,300 |
| BUFM | 39.47▲ | +0.18 (+0.46%) | 39.49 | 39.34 | 21,500 |
| CAL | 13.88▲ | +0.04 (+0.29%) | 14.48 | 13.29 | 673,300 |
| CANC | 36.48▲ | +0.61 (+1.70%) | 36.66 | 36.30 | 107,900 |
| CAR | 128.52▲ | +0.95 (+0.74%) | 130.35 | 126.00 | 489,700 |
| CATH | 83.771▲ | +0.551 (+0.66%) | 83.88 | 83.34 | 22,300 |
| CDX | 22.23▼ | -0.04 (-0.18%) | 22.25 | 22.20 | 57,900 |
| CGTX | 1.41▼ | -0.02 (-1.40%) | 1.49 | 1.41 | 472,150 |
| CHRW | 170.77▲ | +4.76 (+2.87%) | 170.81 | 166.13 | 2,164,376 |
| CL | 81.48▲ | +0.61 (+0.75%) | 81.50 | 79.85 | 6,178,085 |
| CLRO | 5.63▲ | +0.495 (+9.64%) | 5.63 | 4.93 | 15,115 |
| CLS | 302.30▲ | +13.70 (+4.75%) | 305.30 | 289.00 | 1,901,169 |
| CMPR | 78.69▲ | +4.90 (+6.64%) | 78.75 | 73.43 | 142,900 |
| CNM | 56.63▲ | +1.53 (+2.78%) | 57.06 | 55.245 | 1,806,800 |
| CNSP | 5.82▼ | -0.12 (-2.02%) | 6.425 | 5.769 | 16,600 |
| COLO | 37.95▲ | +0.09 (+0.24%) | 38.2499 | 37.64 | 130,131 |
| COWS | 34.262▲ | +0.093 (+0.27%) | 34.53 | 34.18 | 6,300 |
| CPLB | 21.28▲ | +0.042 (+0.20%) | 21.31 | 21.26 | 16,300 |
| CPRI | 26.12▼ | -0.05 (-0.19%) | 26.89 | 25.4815 | 1,866,292 |
| CPRY | 27.1801▲ | +0.0287 (+0.11%) | 27.229 | 27.113 | 27,852 |
| CPST | 27.11▲ | +0.025 (+0.09%) | 27.11 | 27.11 | 100 |
| CRBG | 31.08▲ | +0.31 (+1.01%) | 31.18 | 30.585 | 3,360,906 |
| CRDO | 150.42▲ | +8.83 (+6.24%) | 157.50 | 143.62 | 7,517,330 |
| CRESY | 12.36▲ | +0.08 (+0.65%) | 12.51 | 12.2309 | 321,963 |
| CRGO | 2.36▲ | +0.17 (+7.76%) | 2.37 | 2.18 | 64,776 |
| CRWD | 470.61▲ | +6.74 (+1.45%) | 475.98 | 466.25 | 2,397,478 |
| CRWL | 30.777▲ | +0.887 (+2.97%) | 31.40 | 30.213 | 159,200 |
| CSAI | 0.952▲ | +0.127 (+15.39%) | 0.952 | 0.834 | 471,400 |
| CSAN | 3.90▲ | +0.03 (+0.78%) | 3.91 | 3.81 | 3,082,399 |
| CSHI | 49.77▲ | +0.015 (+0.03%) | 49.78 | 49.75 | 236,700 |
| CSV | 44.23▲ | +1.19 (+2.76%) | 44.28 | 42.77 | 49,600 |
| CTAS | 193.12▲ | +2.86 (+1.50%) | 194.47 | 189.655 | 1,814,500 |
| CTOS | 6.23▲ | +0.31 (+5.24%) | 6.26 | 5.97 | 695,761 |
| CWS | 70.593▲ | +0.723 (+1.03%) | 70.64 | 70.02 | 7,100 |
| CX | 12.42▲ | +0.15 (+1.22%) | 12.47 | 12.29 | 5,891,000 |
| CXW | 20.30▲ | +0.59 (+2.99%) | 20.33 | 19.74 | 881,300 |
| CYN | 2.64▲ | +0.08 (+3.13%) | 2.72 | 2.549 | 145,900 |
| DAIC | 0.48▲ | +0.006 (+1.27%) | 0.4904 | 0.4521 | 585,883 |
| DBP | 109.30▲ | +1.15 (+1.06%) | 109.855 | 108.80 | 10,524 |
| DCI | 94.94▲ | +1.92 (+2.06%) | 96.0799 | 94.89 | 643,443 |
| DHI | 157.28▲ | +11.38 (+7.80%) | 157.63 | 149.70 | 7,311,100 |