Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.55 | 333 |
| ABOS | 2.24 | +0.00 (+0.00%) | 2.295 | 2.225 | 295,383 |
| ABTS | 1.49▲ | +0.23 (+18.25%) | 1.59 | 1.26 | 439,307 |
| ACAD | 28.80▲ | +1.65 (+6.08%) | 29.15 | 27.80 | 4,525,537 |
| ACEL | 12.43▲ | +0.27 (+2.22%) | 12.80 | 12.10 | 500,665 |
| ACHV | 6.66▲ | +0.19 (+2.94%) | 6.74 | 6.43 | 878,003 |
| ACRE | 4.70▲ | +0.07 (+1.51%) | 4.72 | 4.43 | 721,618 |
| ACRS | 6.36▲ | +0.38 (+6.35%) | 6.515 | 5.91 | 5,676,030 |
| ACV | 27.21▼ | -0.07 (-0.26%) | 27.675 | 27.05 | 64,403 |
| ADPT | 24.60▲ | +0.05 (+0.20%) | 24.96 | 24.22 | 2,414,875 |
| AFIX | 24.5152▲ | +0.0192 (+0.08%) | 24.525 | 24.515 | 3,802 |
| AFRM | 78.47▲ | +0.35 (+0.45%) | 81.01 | 78.26 | 2,373,101 |
| AGG | 97.71▲ | +0.05 (+0.05%) | 97.74 | 97.565 | 13,684,794 |
| AGGH | 19.93 | +0.00 (+0.00%) | 19.94 | 19.86 | 1,337,571 |
| AGGS | 40.375▲ | +0.03 (+0.07%) | 40.42 | 40.3307 | 905 |
| AGGY | 42.9088▲ | +0.0188 (+0.04%) | 42.959 | 42.875 | 58,333 |
| AGNT | 4.05▼ | -0.17 (-4.03%) | 4.17 | 3.76 | 1,575,561 |
| AGYS | 110.74▼ | -0.53 (-0.48%) | 112.80 | 108.63 | 249,829 |
| AGZ | 108.49▲ | +0.02 (+0.02%) | 108.52 | 108.43 | 16,688 |
| AIFC | 0.421▼ | -0.0009 (-0.21%) | 0.4497 | 0.4151 | 1,072,876 |
| AIHS | 1.45▲ | +0.07 (+5.07%) | 1.45 | 1.41 | 2,440 |
| AIOT | 4.22▼ | -0.07 (-1.63%) | 4.31 | 4.195 | 874,018 |
| AIZ | 301.57▲ | +20.26 (+7.20%) | 302.29 | 292.37 | 602,811 |
| AKAN | 5.03▼ | -0.13 (-2.52%) | 5.5299 | 5.019 | 51,391 |
| ALOV | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 2,813 |
| ALPS | 0.4025▲ | +0.0061 (+1.54%) | 0.4131 | 0.4025 | 7,429 |
| ALTO | 5.06▼ | -0.23 (-4.35%) | 5.4191 | 5.03 | 2,361,859 |
| AMBP | 5.09▲ | +0.14 (+2.83%) | 5.125 | 4.925 | 2,152,551 |
| AMPL | 10.01▲ | +0.13 (+1.32%) | 10.07 | 9.705 | 2,237,095 |
| ANAB | 54.99▼ | -0.14 (-0.25%) | 56.65 | 54.33 | 296,755 |
| APCB | 29.05▲ | +0.005 (+0.02%) | 29.07 | 29.005 | 67,117 |
| APLU | 24.325▲ | +0.015 (+0.06%) | 24.38 | 24.30 | 32,997 |
| APPS | 13.17▲ | +3.66 (+38.49%) | 14.10 | 11.90 | 20,530,810 |
| AQB | 0.9899▲ | +0.0799 (+8.78%) | 0.9984 | 0.89 | 47,564 |
| ARDT | 11.16▲ | +0.41 (+3.81%) | 11.63 | 10.54 | 939,628 |
| ARR | 16.63▲ | +0.20 (+1.22%) | 16.65 | 16.295 | 3,235,441 |
| ARTW | 2.205▼ | -0.015 (-0.68%) | 2.2353 | 2.16 | 7,116 |
| ASB | 31.53▼ | -0.22 (-0.69%) | 31.92 | 31.46 | 929,399 |
| ASHR | 34.52▲ | +0.17 (+0.49%) | 34.70 | 34.50 | 7,699,798 |
| ASHS | 42.47▲ | +0.87 (+2.09%) | 42.55 | 42.3316 | 39,302 |
| ASMB | 26.535▲ | +0.095 (+0.36%) | 26.915 | 26.18 | 112,175 |
| ATPC | 2.50▼ | -0.09 (-3.47%) | 2.5778 | 2.42 | 105,938 |
| AUID | 0.7289▼ | -0.0576 (-7.32%) | 0.7999 | 0.7289 | 72,412 |
| AUNA | 5.21▲ | +0.08 (+1.56%) | 5.26 | 5.085 | 143,131 |
| AVNW | 21.25▼ | -0.17 (-0.79%) | 21.50 | 20.60 | 166,639 |
| AVX | 3.14▼ | -0.06 (-1.88%) | 3.3999 | 3.11 | 8,673 |
| AYI | 359.08▲ | +10.50 (+3.01%) | 360.47 | 350.39 | 264,408 |
| BAB | 26.495▲ | +0.015 (+0.06%) | 26.5299 | 26.46 | 163,712 |
| BBBL | 46.3363▲ | +0.013 (+0.03%) | 46.3363 | 46.3101 | 403 |
| BBOT | 8.96▲ | +0.09 (+1.01%) | 9.01 | 8.76 | 146,173 |
| BCFN | 23.1545▲ | +0.0722 (+0.31%) | 23.255 | 23.095 | 1,575 |
| BCPL | 24.58▲ | +0.06 (+0.24%) | 24.60 | 24.51 | 64,209 |
| BDBT | 24.92▲ | +0.0191 (+0.08%) | 24.925 | 24.88 | 76,301 |
| BDRX | 1.59▲ | +0.10 (+6.71%) | 1.68 | 1.332 | 296,296 |
| BFAP | 14.324▲ | +0.049 (+0.34%) | 14.324 | 14.324 | 100 |
| BFRG | 0.621▲ | +0.0035 (+0.57%) | 0.65 | 0.5902 | 135,030 |
| BGI | 0.5298▲ | +0.0333 (+6.71%) | 0.5298 | 0.4976 | 103,502 |
| BGRN | 46.935▲ | +0.01 (+0.02%) | 46.96 | 46.90 | 24,545 |
| BGSF | 5.64▲ | +0.06 (+1.08%) | 5.64 | 5.50 | 8,040 |
| BHK | 9.05▲ | +0.06 (+0.67%) | 9.06 | 8.97 | 338,935 |
| BIBL | 56.17▼ | -0.10 (-0.18%) | 56.67 | 56.17 | 47,524 |
| BINC | 51.98 | +0.00 (+0.00%) | 52.0159 | 51.97 | 1,471,224 |
| BIOY | 21.265▲ | +0.05 (+0.24%) | 21.28 | 21.24 | 1,029 |
| BIT | 12.29▲ | +0.05 (+0.41%) | 12.30 | 12.24 | 194,400 |
| BKAG | 41.41▲ | +0.03 (+0.07%) | 41.42 | 41.3528 | 116,205 |
| BKFI | 23.56▼ | -0.01 (-0.04%) | 23.62 | 23.55 | 31,295 |
| BKHY | 47.205▼ | -0.045 (-0.10%) | 47.27 | 47.19 | 52,563 |
| BKKT | 7.39▼ | -0.17 (-2.25%) | 7.60 | 7.30 | 617,705 |
| BKT | 10.47▲ | +0.10 (+0.96%) | 10.51 | 10.3401 | 87,975 |
| BKU | 47.49▼ | -0.41 (-0.86%) | 48.38 | 47.47 | 387,651 |
| BLST | 24.91▲ | +0.02 (+0.08%) | 24.91 | 24.88 | 30,387 |
| BLTD | 24.59▲ | +0.0234 (+0.10%) | 24.61 | 24.5512 | 28,899 |
| BLV | 66.54▲ | +0.05 (+0.08%) | 66.695 | 66.44 | 568,012 |
| BMEZ | 15.62▲ | +0.07 (+0.45%) | 15.6999 | 15.6071 | 125,229 |
| BMI | 139.44▼ | -0.82 (-0.58%) | 140.955 | 138.83 | 192,140 |
| BND | 72.46▲ | +0.02 (+0.03%) | 72.4955 | 72.3726 | 11,555,417 |
| BNDP | 73.31▲ | +0.0413 (+0.06%) | 73.34 | 73.16 | 6,971 |
| BNKK | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.02 | 52,447 |
| BNTC | 12.69▲ | +0.17 (+1.36%) | 12.8807 | 12.19 | 95,145 |
| BNTX | 92.18▲ | +0.83 (+0.91%) | 92.96 | 90.40 | 1,700,685 |
| BOBP | 30.0278▼ | -0.0633 (-0.21%) | 30.41 | 30.0278 | 2,931 |
| BOF | 4.19▲ | +0.04 (+0.96%) | 4.22 | 4.0501 | 10,071 |
| BOND | 90.87▲ | +0.03 (+0.03%) | 90.90 | 90.735 | 442,212 |
| BRCB | 8.52▲ | +0.47 (+5.84%) | 8.545 | 8.01 | 227,662 |
| BREM | 50.825▼ | -0.025 (-0.05%) | 50.825 | 50.825 | 20 |
| BRHY | 50.8995▼ | -0.0185 (-0.04%) | 50.92 | 50.86 | 14,138 |
| BRIB | 24.85▼ | -0.01 (-0.04%) | 24.8699 | 24.83 | 98,815 |
| BRIF | 37.8405▲ | +0.2804 (+0.75%) | 37.998 | 37.8405 | 4,375 |
| BRTR | 49.6002▲ | +0.0438 (+0.09%) | 49.6183 | 49.5501 | 68,067 |
| BSGR | 25.04▲ | +0.01 (+0.04%) | 25.04 | 25.04 | 2,747 |
| BSMU | 21.705▼ | -0.03 (-0.14%) | 21.71 | 21.69 | 23,613 |
| BSMW | 24.7951▲ | +0.0584 (+0.24%) | 24.80 | 24.7401 | 20,606 |
| BSSX | 25.4413▲ | +0.0484 (+0.19%) | 25.51 | 25.37 | 17,470 |
| BTOT | 48.96▲ | +0.025 (+0.05%) | 48.96 | 48.96 | 100 |
| BTU | 22.80▲ | +0.44 (+1.97%) | 23.39 | 22.60 | 2,506,160 |
| BUG | 41.23▲ | +0.32 (+0.78%) | 42.21 | 41.19 | 1,339,647 |
| BWG | 7.78▲ | +0.01 (+0.13%) | 7.835 | 7.72 | 62,014 |
| CAFX | 24.56▲ | +0.035 (+0.14%) | 24.57 | 24.5257 | 69,629 |
| CAH | 239.23▲ | +5.68 (+2.43%) | 239.545 | 235.01 | 2,650,821 |
| CALY | 19.11▼ | -0.46 (-2.35%) | 19.76 | 18.30 | 3,171,851 |