Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 11.02▲ | +0.60 (+5.76%) | 11.5161 | 10.31 | 3,450,373 |
| AAPB | 45.755▲ | +0.338 (+0.74%) | 46.80 | 45.60 | 19,800 |
| AAPL | 342.96▲ | +1.69 (+0.50%) | 347.09 | 341.72 | 49,861,700 |
| ABVX | 87.98▲ | +1.76 (+2.04%) | 89.38 | 85.88 | 1,126,529 |
| AEAQ | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 130,021 |
| AIBD | 44.92▲ | +3.29 (+7.90%) | 45.125 | 43.00 | 16,700 |
| AMSS | 0.3629▼ | -0.009 (-2.42%) | 0.3724 | 0.3493 | 54,532 |
| ANDE | 67.35▼ | -0.07 (-0.10%) | 67.91 | 66.42 | 553,300 |
| AORT | 21.53▲ | +0.17 (+0.80%) | 21.75 | 21.08 | 488,500 |
| ARXS | 51.22▲ | +1.31 (+2.62%) | 51.75 | 48.65 | 1,283,080 |
| ASD | 26.56▲ | +0.225 (+0.85%) | 26.67 | 26.30 | 6,600 |
| ATR | 120.27▲ | +1.06 (+0.89%) | 120.31 | 118.56 | 452,100 |
| BAP | 383.94▲ | +3.25 (+0.85%) | 388.15 | 374.98 | 335,700 |
| BDCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 347,317 |
| BG | 108.91▲ | +1.35 (+1.26%) | 109.60 | 106.62 | 1,217,577 |
| BILS | 99.18 | +0.00 (+0.00%) | 99.18 | 99.16 | 266,647 |
| BILZ | 100.76▲ | +0.01 (+0.01%) | 100.76 | 100.74 | 95,643 |
| BNDD | 95.6205▲ | +0.5341 (+0.56%) | 95.6205 | 94.69 | 213 |
| BRID | 5.75▲ | +0.26 (+4.74%) | 5.75 | 5.36 | 9,200 |
| BUCK | 23.13▲ | +0.01 (+0.04%) | 23.18 | 23.07 | 145,747 |
| BVS | 13.50▼ | -0.06 (-0.44%) | 13.62 | 13.32 | 338,398 |
| CALM | 63.19▲ | +0.48 (+0.77%) | 63.64 | 61.89 | 1,037,600 |
| CARG | 30.02▲ | +0.70 (+2.39%) | 30.04 | 28.94 | 1,410,273 |
| CARS | 9.91▲ | +0.11 (+1.12%) | 9.91 | 9.72 | 571,757 |
| CBK | 31.07▼ | -0.08 (-0.26%) | 31.10 | 30.70 | 85,242 |
| CBT | 75.15▼ | -0.32 (-0.42%) | 75.52 | 74.36 | 377,900 |
| CF | 119.46▲ | +2.21 (+1.88%) | 121.06 | 116.81 | 2,365,300 |
| CHE | 513.18▲ | +12.41 (+2.48%) | 513.93 | 500.89 | 129,900 |
| CKX | 10.91▲ | +0.225 (+2.11%) | 10.91 | 10.91 | 1,000 |
| CMCSA | 21.05▲ | +0.17 (+0.81%) | 21.09 | 20.61 | 25,823,900 |
| CNXC | 26.66▼ | -0.30 (-1.11%) | 27.205 | 26.03 | 1,038,360 |
| COLM | 57.70▲ | +0.64 (+1.12%) | 57.71 | 56.41 | 751,000 |
| CRAC | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.255 | 50,226 |
| CSPI | 7.56▲ | +0.11 (+1.48%) | 7.64 | 7.33 | 12,900 |
| CUT | 27.71▼ | -0.11 (-0.40%) | 27.85 | 27.55 | 1,500 |
| DBEU | 53.53▲ | +0.18 (+0.34%) | 53.64 | 53.39 | 24,300 |
| DCRE | 50.77▼ | -0.02 (-0.04%) | 50.793 | 50.75 | 31,700 |
| DHF | 2.20▲ | +0.02 (+0.92%) | 2.21 | 2.155 | 772,885 |
| DHR | 224.69▲ | +1.85 (+0.83%) | 227.855 | 222.74 | 3,596,466 |
| DIBS | 3.95▲ | +0.15 (+3.95%) | 3.95 | 3.5494 | 163,104 |
| DRDB | 10.76▲ | +0.03 (+0.28%) | 10.76 | 10.72 | 200,747 |
| EBMT | 20.81▲ | +0.03 (+0.14%) | 20.92 | 20.41 | 32,700 |
| EFAS | 21.715▼ | -0.075 (-0.34%) | 21.74 | 21.57 | 7,800 |
| ENR | 21.92▲ | +0.07 (+0.32%) | 22.09 | 21.43 | 794,030 |
| EPI | 40.80▼ | -0.03 (-0.07%) | 40.81 | 40.59 | 613,100 |
| EQS | 0.87▲ | +0.03 (+3.57%) | 1.05 | 0.80 | 4,600 |
| EUDG | 37.344▲ | +0.026 (+0.07%) | 37.40 | 37.22 | 1,900 |
| EURK | 11.55▲ | +0.05 (+0.43%) | 11.55 | 11.55 | 116 |
| EURL | 40.75▼ | -0.32 (-0.78%) | 40.80 | 40.42 | 18,800 |
| EW | 86.45▲ | +1.18 (+1.38%) | 86.62 | 84.83 | 4,036,400 |
| EZA | 63.28▼ | -1.04 (-1.62%) | 63.54 | 62.78 | 80,600 |
| FAAA | 50.32▼ | -0.01 (-0.02%) | 50.35 | 50.30 | 51,700 |
| FAF | 62.07▼ | -0.10 (-0.16%) | 62.31 | 61.14 | 702,400 |
| FID | 22.28▼ | -0.07 (-0.31%) | 22.33 | 22.19 | 13,000 |
| FLGR | 31.90▼ | -0.23 (-0.72%) | 31.985 | 31.79 | 3,200 |
| FTRI | 16.76▼ | -0.2247 (-1.32%) | 16.86 | 16.70 | 41,000 |
| FXA | 69.05▼ | -0.09 (-0.13%) | 69.05 | 68.89 | 3,400 |
| FXH | 131.60▲ | +1.71 (+1.32%) | 131.78 | 129.8301 | 35,569 |
| GBIL | 99.96 | +0.00 (+0.00%) | 99.96 | 99.94 | 548,244 |
| GENK | 1.69▲ | +0.24 (+16.55%) | 2.53 | 1.58 | 56,868,230 |
| GGOV | 49.89▲ | +0.01 (+0.02%) | 49.97 | 49.72 | 487,315 |
| GILD | 153.54▲ | +5.62 (+3.80%) | 153.76 | 147.48 | 5,756,500 |
| GMOC | 50.09▼ | -0.015 (-0.03%) | 50.11 | 50.09 | 200 |
| HARD | 34.908▼ | -0.122 (-0.35%) | 35.02 | 34.74 | 4,300 |
| HEDJ | 55.37 | +0.00 (+0.00%) | 55.58 | 55.27 | 37,100 |
| HERZ | 15.22▲ | +0.22 (+1.47%) | 15.22 | 15.22 | 400 |
| HUBG | 26.25▼ | -0.13 (-0.49%) | 26.64 | 26.01 | 1,381,400 |
| HUIZ | 1.45▲ | +0.13 (+9.85%) | 1.45 | 1.30 | 45,025 |
| HYBX | 28.615▼ | -0.03 (-0.10%) | 28.635 | 28.57 | 7,500 |
| IEUR | 73.05▼ | -0.25 (-0.34%) | 73.23 | 72.845 | 1,635,248 |
| IEUS | 69.31▼ | -0.43 (-0.62%) | 69.31 | 69.31 | 500 |
| IEV | 70.45▼ | -0.25 (-0.35%) | 70.68 | 70.26 | 60,700 |
| IFS | 54.32▼ | -0.28 (-0.51%) | 54.51 | 53.26 | 248,828 |
| IHDG | 51.79▼ | -0.07 (-0.13%) | 52.06 | 51.732 | 128,495 |
| INDH | 36.8391▼ | -0.113 (-0.31%) | 36.8391 | 36.79 | 205 |
| INDQ | 24.7908▲ | +0.0331 (+0.13%) | 24.85 | 24.7908 | 388 |
| INEO | 0.58▲ | +0.0115 (+2.02%) | 0.5931 | 0.565 | 4,861 |
| IPAR | 114.47▲ | +0.41 (+0.36%) | 114.60 | 113.04 | 155,600 |
| IPKW | 59.357▼ | -0.043 (-0.07%) | 59.42 | 59.20 | 14,700 |
| JA | 50.21▲ | +0.01 (+0.02%) | 50.21 | 50.1848 | 3,471 |
| JPRF | 48.01▼ | -0.06 (-0.12%) | 48.05 | 47.95 | 168,782 |
| KDK | 1.56▼ | -0.14 (-8.24%) | 1.69 | 1.54 | 7,873,226 |
| KHC | 22.70▲ | +0.27 (+1.20%) | 22.90 | 22.355 | 12,540,089 |
| LOFD | 5.92▲ | +0.29 (+5.15%) | 5.9972 | 5.755 | 192,144 |
| LQDT | 43.66▼ | -0.30 (-0.68%) | 43.79 | 43.14 | 270,100 |
| MB | 3.93▲ | +0.3299 (+9.16%) | 4.00 | 3.46 | 13,062 |
| MBSX | 26.139▲ | +0.889 (+3.52%) | 26.139 | 26.139 | 586 |
| MED | 11.85▲ | +0.18 (+1.54%) | 11.87 | 11.57 | 197,004 |
| MEDX | 35.3751▲ | +0.7592 (+2.19%) | 35.3751 | 35.34 | 207 |
| MFC | 43.10▼ | -0.18 (-0.42%) | 43.16 | 42.69 | 1,076,600 |
| MGM | 28.96▼ | -0.44 (-1.50%) | 29.66 | 28.73 | 4,227,085 |
| MICC | 18.19▲ | +0.49 (+2.77%) | 18.205 | 17.85 | 789,307 |
| MKC | 44.80▲ | +0.16 (+0.36%) | 44.99 | 44.09 | 3,953,500 |
| MMKT | 100.185▲ | +0.02 (+0.02%) | 100.19 | 100.18 | 4,200 |
| MMM | 164.46▲ | +1.69 (+1.04%) | 164.56 | 162.15 | 2,697,700 |
| MTNE | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 416 |
| MXCT | 1.25▲ | +0.2857 (+29.63%) | 1.33 | 1.195 | 12,565,524 |
| MYCF | 25.025▲ | +0.025 (+0.10%) | 25.03 | 25.015 | 10,754 |
| NATO | 35.805▲ | +0.088 (+0.25%) | 36.08 | 35.66 | 13,000 |
| NBH | 8.92▼ | -0.04 (-0.45%) | 8.92 | 8.81 | 259,382 |