Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.06▲ | +0.012 (+0.12%) | 10.10 | 10.05 | 4,543 |
| ADAG | 3.21▲ | +0.01 (+0.31%) | 3.47 | 2.98 | 492,293 |
| AGPU | 12.55▲ | +0.40 (+3.29%) | 13.49 | 12.435 | 443,713 |
| AKR | 19.20▼ | -0.06 (-0.31%) | 19.37 | 19.11 | 1,121,230 |
| ANNX | 4.13▲ | +0.12 (+2.99%) | 4.2372 | 3.94 | 3,509,513 |
| ARBB | 4.6202▲ | +0.3502 (+8.20%) | 4.70 | 4.6202 | 1,787 |
| ARKR | 4.53▲ | +0.06 (+1.34%) | 4.53 | 4.40 | 2,729 |
| ARRY | 3.99▲ | +0.16 (+4.18%) | 4.03 | 3.905 | 8,199,574 |
| ASPS | 6.11▲ | +0.81 (+15.28%) | 6.385 | 5.56 | 32,738 |
| AVPT | 13.57▼ | -0.10 (-0.73%) | 13.93 | 13.305 | 1,982,376 |
| BDL | 45.94▲ | +1.24 (+2.77%) | 46.05 | 43.99 | 38,273 |
| BE | 291.25▲ | +28.38 (+10.80%) | 302.354 | 271.20 | 23,687,036 |
| BEAM | 24.52▲ | +0.29 (+1.20%) | 24.76 | 23.88 | 1,637,524 |
| BEKE | 16.60▼ | -0.35 (-2.06%) | 16.73 | 16.20 | 7,426,000 |
| BFS | 30.16▼ | -0.05 (-0.17%) | 30.45 | 29.815 | 142,059 |
| BIPC | 35.69▲ | +0.70 (+2.00%) | 35.69 | 34.57 | 1,028,478 |
| BKYI | 3.12▲ | +1.44 (+85.71%) | 4.66 | 2.70 | 168,373,113 |
| BLUW | 10.3723 | +0.00 (+0.00%) | 10.3723 | 10.3723 | 8 |
| BMEZ | 16.91▲ | +0.08 (+0.48%) | 16.95 | 16.76 | 95,648 |
| BNT | 36.42▲ | +0.20 (+0.55%) | 36.44 | 36.04 | 8,549 |
| BRC | 84.78▲ | +0.68 (+0.81%) | 85.725 | 83.485 | 304,263 |
| BROS | 38.10▲ | +0.36 (+0.95%) | 38.37 | 37.41 | 3,403,676 |
| BWAY | 13.48▲ | +0.23 (+1.74%) | 13.9943 | 13.1601 | 113,399 |
| BZFD | 1.18▲ | +0.12 (+11.32%) | 1.18 | 1.05 | 758,099 |
| CBUS | 1.55▲ | +0.08 (+5.44%) | 1.63 | 1.35 | 270,030 |
| CCEP | 102.29▼ | -0.58 (-0.56%) | 102.68 | 101.28 | 1,252,561 |
| CCLD | 2.08▲ | +0.03 (+1.46%) | 2.12 | 2.02 | 195,284 |
| CEPV | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 67 |
| CHE | 512.05▼ | -2.25 (-0.44%) | 516.815 | 507.47 | 118,292 |
| CHRW | 149.71▲ | +1.47 (+0.99%) | 149.83 | 147.21 | 1,036,312 |
| CL | 86.46▼ | -0.06 (-0.07%) | 86.509 | 85.5825 | 4,482,375 |
| CMTV | 41.325▼ | -0.095 (-0.23%) | 41.74 | 40.6501 | 33,403 |
| COTY | 2.69▲ | +0.01 (+0.37%) | 2.70 | 2.63 | 4,976,582 |
| CRAI | 165.94▲ | +0.72 (+0.44%) | 166.31 | 163.27 | 97,672 |
| CRS | 391.74▲ | +6.44 (+1.67%) | 395.88 | 385.015 | 671,099 |
| CTNT | 2.87▼ | -0.73 (-20.28%) | 3.04 | 2.65 | 807,100 |
| CTO | 20.65▲ | +0.17 (+0.83%) | 20.71 | 20.385 | 373,050 |
| CUVL | 5.87▲ | +0.12 (+2.09%) | 5.87 | 5.76 | 2,200 |
| CVU | 5.18▲ | +0.10 (+1.97%) | 5.20 | 5.02 | 29,800 |
| DNL | 44.86▲ | +0.14 (+0.31%) | 44.88 | 44.60 | 21,300 |
| DXR | 11.70▲ | +0.35 (+3.08%) | 11.86 | 10.79 | 34,104 |
| EARN | 4.28▲ | +0.07 (+1.66%) | 4.33 | 4.22 | 375,160 |
| EFZ | 22.83▲ | +0.11 (+0.48%) | 23.08 | 22.83 | 4,400 |
| ELPW | 3.05▲ | +0.02 (+0.66%) | 3.22 | 2.93 | 73,087 |
| EQPT | 18.50▲ | +0.29 (+1.59%) | 18.59 | 17.85 | 3,527,329 |
| EVO | 1.64▲ | +0.05 (+3.14%) | 1.64 | 1.60 | 94,929 |
| EW | 88.08▲ | +1.25 (+1.44%) | 88.19 | 85.70 | 3,383,031 |
| FDUS | 19.53▲ | +0.40 (+2.09%) | 19.60 | 19.13 | 522,631 |
| FGBI | 8.40▲ | +0.27 (+3.32%) | 8.40 | 8.04 | 15,674 |
| FIAT | 15.27▲ | +0.10 (+0.66%) | 15.365 | 14.80 | 27,600 |
| FLNC | 7.82▲ | +0.32 (+4.27%) | 7.93 | 7.59 | 7,230,351 |
| GBDC | 12.65▲ | +0.16 (+1.28%) | 12.70 | 12.51 | 1,324,451 |
| GCSH | 49.975▲ | +0.0849 (+0.17%) | 50.45 | 49.9101 | 316,204 |
| GHG | 1.03▲ | +0.02 (+1.98%) | 1.04 | 1.00 | 23,663 |
| GLUE | 11.74▲ | +0.03 (+0.26%) | 12.17 | 11.56 | 545,067 |
| GMMF | 100.295▲ | +0.015 (+0.01%) | 100.30 | 100.29 | 7,700 |
| GSKH | 70.135▼ | -0.33 (-0.47%) | 70.18 | 69.93 | 300 |
| HAVA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.235 | 2,507 |
| HGV | 35.78▼ | -0.16 (-0.45%) | 36.68 | 35.35 | 1,997,842 |
| HRTS | 36.585▼ | -0.073 (-0.20%) | 36.60 | 36.33 | 3,500 |
| HYBI | 48.185▲ | +0.025 (+0.05%) | 48.20 | 48.17 | 21,900 |
| IDT | 75.56▲ | +6.00 (+8.63%) | 77.28 | 70.52 | 800,523 |
| IHI | 51.79▼ | -0.17 (-0.33%) | 51.92 | 51.28 | 2,971,668 |
| INFU | 13.03▲ | +0.16 (+1.24%) | 13.05 | 12.65 | 85,250 |
| INGM | 26.95▲ | +0.49 (+1.85%) | 27.00 | 26.19 | 1,824,876 |
| INHD | 3.17▲ | +0.18 (+6.02%) | 3.23 | 2.90 | 31,245 |
| INLX | 5.35▲ | +0.20 (+3.88%) | 5.35 | 5.15 | 700 |
| IRAB | 10.12▲ | +0.12 (+1.20%) | 10.12 | 10.12 | 118 |
| IRHO | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| IRT | 14.83▲ | +0.13 (+0.88%) | 15.08 | 14.60 | 5,276,691 |
| IRTC | 114.22▲ | +1.62 (+1.44%) | 114.84 | 109.55 | 443,218 |
| IVT | 30.53▼ | -0.19 (-0.62%) | 31.00 | 30.34 | 1,023,841 |
| JACK | 13.46▼ | -0.24 (-1.75%) | 13.8668 | 13.46 | 541,515 |
| JFU | 2.8201▲ | +0.25 (+9.73%) | 2.8201 | 2.6501 | 2,140 |
| JQC | 4.70▲ | +0.01 (+0.21%) | 4.72 | 4.69 | 855,637 |
| KIDS | 22.76▲ | +0.18 (+0.80%) | 22.82 | 22.32 | 99,732 |
| KIM | 22.42▼ | -0.07 (-0.31%) | 22.55 | 22.22 | 3,845,635 |
| KMRK | 1.15▲ | +0.219 (+23.52%) | 1.44 | 0.8362 | 3,293,062 |
| KR | 60.79▲ | +1.10 (+1.84%) | 60.89 | 59.79 | 10,457,753 |
| LAKE | 10.39▲ | +0.12 (+1.17%) | 10.445 | 10.09 | 50,770 |
| LHSW | 0.5288▼ | -0.1512 (-22.24%) | 0.66 | 0.522 | 614,916 |
| LITE | 973.49▲ | +52.17 (+5.66%) | 998.88 | 934.505 | 6,016,525 |
| LSPD | 9.75▲ | +0.06 (+0.62%) | 9.78 | 9.56 | 849,936 |
| LSTR | 168.42▲ | +3.01 (+1.82%) | 168.91 | 164.25 | 364,274 |
| MCHX | 1.29▼ | -0.03 (-2.27%) | 1.36 | 1.275 | 13,945 |
| MF | 17.10▲ | +3.19 (+22.93%) | 17.20 | 13.799 | 67,754 |
| MWG | 1.30 | +0.00 (+0.00%) | 1.30 | 1.25 | 3,004 |
| MYY | 15.96▲ | +0.03 (+0.19%) | 16.03 | 15.96 | 9,400 |
| NDLS | 13.795▲ | +0.345 (+2.57%) | 13.95 | 13.31 | 21,234 |
| NPAC | 10.5299▲ | +0.0399 (+0.38%) | 10.5299 | 10.5299 | 321 |
| NTIP | 1.61▲ | +0.06 (+3.87%) | 1.61 | 1.56 | 10,900 |
| OCGN | 1.09▲ | +0.06 (+5.83%) | 1.10 | 1.04 | 7,544,603 |
| OHI | 46.54▼ | -0.14 (-0.30%) | 46.90 | 46.36 | 1,097,340 |
| OXSQ | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.26 | 1,149,600 |
| PAMT | 12.02▼ | -0.09 (-0.74%) | 12.335 | 11.83 | 18,645 |
| PHIO | 1.03▲ | +0.02 (+1.98%) | 1.05 | 1.00 | 79,786 |
| PMMF | 100.30▲ | +0.02 (+0.02%) | 100.31 | 100.299 | 276,300 |
| POLE | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.73 | 824 |
| PRIM | 74.28▲ | +3.16 (+4.44%) | 77.935 | 72.995 | 1,623,717 |
| PTCT | 64.96▼ | -0.99 (-1.50%) | 65.965 | 64.265 | 899,417 |