Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 262.51▼ | -0.53 (-0.20%) | 264.00 | 260.975 | 3,058,372 |
| ACHC | 28.16▲ | +0.78 (+2.85%) | 28.38 | 27.08 | 1,214,445 |
| ACLO | 50.47▲ | +0.05 (+0.10%) | 50.48 | 50.45 | 1,048 |
| AIOS | 14.21▼ | -0.24 (-1.66%) | 15.00 | 14.00 | 34,572 |
| AMN | 34.92▲ | +0.77 (+2.25%) | 35.56 | 34.07 | 552,000 |
| ARE | 53.52▲ | +0.59 (+1.11%) | 53.65 | 52.161 | 2,048,144 |
| ATRA | 10.11▲ | +0.67 (+7.10%) | 10.37 | 9.07 | 116,639 |
| AUPH | 16.96▲ | +0.83 (+5.15%) | 16.97 | 16.10 | 1,168,798 |
| BEAT | 0.4094▼ | -0.0156 (-3.67%) | 0.4175 | 0.4016 | 316,580 |
| BGB | 11.22▲ | +0.03 (+0.27%) | 11.23 | 11.18 | 172,241 |
| BOC | 13.79▲ | +0.15 (+1.10%) | 13.85 | 13.55 | 146,545 |
| BPAC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 30,210 |
| BRKR | 60.67▲ | +4.92 (+8.83%) | 61.72 | 56.61 | 4,105,637 |
| BUCK | 23.36▲ | +0.015 (+0.06%) | 23.38 | 23.35 | 148,353 |
| BWIN | 32.04▼ | -0.45 (-1.39%) | 32.34 | 31.95 | 19,483,921 |
| CAI | 28.21▼ | -0.29 (-1.02%) | 29.085 | 27.91 | 4,302,465 |
| CBRS | 190.47▲ | +6.44 (+3.50%) | 191.50 | 181.88 | 4,991,020 |
| CCEL | 4.41▲ | +0.03 (+0.68%) | 4.50 | 4.11 | 15,000 |
| CEPF | 10.375▲ | +0.01 (+0.10%) | 10.375 | 10.375 | 125 |
| CETX | 2.45▲ | +0.04 (+1.66%) | 2.64 | 2.41 | 80,720 |
| CGNT | 8.47▼ | -0.01 (-0.12%) | 8.535 | 8.37 | 652,004 |
| CGTX | 1.02▼ | -0.015 (-1.45%) | 1.07 | 1.01 | 531,697 |
| CLNN | 3.86▼ | -0.16 (-3.98%) | 4.37 | 3.8425 | 255,693 |
| CLOA | 51.91▲ | +0.015 (+0.03%) | 51.91 | 51.89 | 208,556 |
| CLOI | 52.92▲ | +0.03 (+0.06%) | 52.92 | 52.90 | 276,758 |
| CNA | 48.08▼ | -0.34 (-0.70%) | 48.71 | 47.50 | 568,604 |
| COCO | 56.37▲ | +0.59 (+1.06%) | 57.15 | 54.68 | 2,542,671 |
| COLL | 22.19▲ | +0.35 (+1.60%) | 22.80 | 21.68 | 1,154,222 |
| CRVL | 71.23▼ | -0.42 (-0.59%) | 71.55 | 70.35 | 148,732 |
| CTOS | 9.05▲ | +0.02 (+0.22%) | 9.23 | 8.97 | 734,094 |
| CYRX | 16.51▲ | +0.19 (+1.16%) | 16.90 | 16.29 | 590,600 |
| DFNS | 7.68▼ | -0.60 (-7.25%) | 8.30 | 7.45 | 453,512 |
| DRH | 12.27▼ | -0.12 (-0.97%) | 12.54 | 12.05 | 4,269,827 |
| DT | 55.19▲ | +0.02 (+0.04%) | 55.76 | 54.36 | 6,721,860 |
| DXF | 0.53▲ | +0.0799 (+17.75%) | 0.56 | 0.44 | 2,386,000 |
| ECOR | 10.65▲ | +0.60 (+5.97%) | 10.68 | 9.86 | 137,247 |
| EG | 377.77▼ | -1.78 (-0.47%) | 380.57 | 374.51 | 379,909 |
| ENSG | 177.85▲ | +5.10 (+2.95%) | 178.98 | 171.99 | 485,563 |
| EVCM | 7.95▲ | +0.07 (+0.89%) | 8.02 | 7.80 | 161,042 |
| EWTX | 45.44▲ | +1.81 (+4.15%) | 45.595 | 43.37 | 1,532,613 |
| FGII | 10.035▲ | +0.015 (+0.15%) | 10.07 | 10.035 | 3 |
| FINV | 3.34▲ | +0.07 (+2.14%) | 3.36 | 3.22 | 1,080,837 |
| FITE | 109.9561▼ | -0.4139 (-0.38%) | 110.79 | 108.9782 | 4,896 |
| FMFC | 0.2047▲ | +0.0084 (+4.28%) | 0.2175 | 0.1936 | 743,749 |
| FR | 61.41▲ | +0.04 (+0.07%) | 62.23 | 61.14 | 1,199,468 |
| GBLI | 30.00▲ | +0.83 (+2.85%) | 30.20 | 29.00 | 3,500 |
| GBX | 42.63▼ | -0.09 (-0.21%) | 43.41 | 42.56 | 793,900 |
| GPAT | 11.15▲ | +0.17 (+1.55%) | 11.15 | 11.14 | 980 |
| GPUS | 0.1782▼ | -0.0101 (-5.36%) | 0.1872 | 0.1765 | 25,139,418 |
| GRND | 15.53▲ | +0.18 (+1.17%) | 15.84 | 15.315 | 1,818,662 |
| GSK | 50.29▲ | +0.28 (+0.56%) | 50.71 | 50.055 | 2,810,741 |
| GSUN | 0.3003▲ | +0.0693 (+30.00%) | 0.48 | 0.226 | 87,373,303 |
| HIHO | 0.94▲ | +0.0674 (+7.72%) | 1.02 | 0.87 | 197,723 |
| HITI | 2.69▲ | +0.15 (+5.91%) | 2.735 | 2.555 | 1,876,218 |
| HIW | 30.70▼ | -0.06 (-0.20%) | 31.0895 | 30.18 | 1,240,216 |
| HURC | 22.66▲ | +0.17 (+0.76%) | 23.12 | 22.09 | 23,700 |
| IBG | 1.05▲ | +0.075 (+7.69%) | 1.06 | 0.9525 | 71,085 |
| IBTG | 22.86▲ | +0.005 (+0.02%) | 22.86 | 22.85 | 452,293 |
| IESC | 325.02▲ | +13.61 (+4.37%) | 326.88 | 317.09 | 227,928 |
| IGBH | 24.60▲ | +0.07 (+0.29%) | 24.65 | 24.58 | 263,330 |
| ILMN | 228.93▲ | +6.64 (+2.99%) | 236.00 | 223.70 | 3,371,996 |
| IMTE | 0.5051▲ | +0.0372 (+7.95%) | 0.5051 | 0.4785 | 98,141 |
| INTJ | 3.07▲ | +0.20 (+6.97%) | 3.22 | 2.70 | 15,825 |
| INVA | 21.20▲ | +0.36 (+1.73%) | 21.24 | 20.86 | 715,398 |
| IONR | 3.27▲ | +0.36 (+12.37%) | 3.30 | 3.03 | 245,382 |
| IOVA | 9.87▲ | +0.51 (+5.45%) | 9.925 | 9.435 | 19,587,244 |
| IXHL | 3.82▲ | +0.40 (+11.70%) | 3.82 | 3.50 | 269,651 |
| JAGU | 1.60▲ | +0.02 (+1.27%) | 1.68 | 1.5289 | 147,493 |
| JAGX | 3.4935▲ | +3.2707 (+1,468.00%) | 4.6635 | 3.1395 | 271,391 |
| JBGS | 11.26▲ | +0.13 (+1.17%) | 11.39 | 11.16 | 1,029,543 |
| JMMF | 100.24▲ | +0.05 (+0.05%) | 100.26 | 100.15 | 45,807 |
| JZXN | 1.29▲ | +0.22 (+20.56%) | 1.94 | 1.1204 | 47,221,807 |
| KARO | 67.54▲ | +0.58 (+0.87%) | 68.0399 | 66.11 | 43,111 |
| KSTR | 23.33▲ | +0.88 (+3.92%) | 23.525 | 23.26 | 997,615 |
| LINE | 37.94▼ | -0.545 (-1.42%) | 38.83 | 37.645 | 684,293 |
| LQDA | 68.45▲ | +2.73 (+4.15%) | 69.87 | 65.34 | 1,295,711 |
| LQDH | 92.74▲ | +0.15 (+0.16%) | 92.8711 | 92.70 | 17,161 |
| LTRN | 1.93▲ | +0.23 (+13.53%) | 1.96 | 1.73 | 361,471 |
| LUXE | 8.81▲ | +1.66 (+23.22%) | 9.57 | 7.8809 | 2,226,737 |
| MEDP | 616.44▼ | -4.04 (-0.65%) | 625.0125 | 612.53 | 207,405 |
| MGRC | 111.22▲ | +0.47 (+0.42%) | 112.09 | 110.33 | 135,514 |
| MIND | 4.10▲ | +0.06 (+1.49%) | 4.12 | 3.98 | 41,400 |
| MINT | 100.63▲ | +0.01 (+0.01%) | 100.64 | 100.61 | 1,776,200 |
| MKTN | 27.93▲ | +0.05 (+0.18%) | 28.00 | 27.74 | 43,140 |
| MOV | 32.94▲ | +0.10 (+0.30%) | 33.47 | 32.69 | 140,148 |
| MRVL | 229.71▲ | +8.01 (+3.61%) | 233.7699 | 224.58 | 16,377,426 |
| NCT | 8.80▲ | +8.5027 (+2,859.97%) | 14.47 | 6.75 | 1,932,480 |
| NEOG | 12.55▲ | +0.30 (+2.45%) | 12.905 | 12.30 | 2,806,135 |
| NEUP | 3.77▼ | -0.005 (-0.13%) | 3.82 | 3.73 | 33,588 |
| NNOX | 0.7537▲ | +0.0667 (+9.71%) | 0.76 | 0.675 | 1,407,443 |
| NNVC | 1.20▲ | +0.14 (+13.21%) | 1.22 | 1.06 | 1,276,600 |
| NRXS | 6.94▲ | +1.24 (+21.75%) | 7.74 | 6.14 | 1,075,055 |
| NSSC | 36.33▲ | +0.38 (+1.06%) | 36.38 | 35.79 | 392,199 |
| OFIX | 8.90▼ | -0.19 (-2.09%) | 9.11 | 8.79 | 230,287 |
| OSUR | 3.48▲ | +0.02 (+0.58%) | 3.54 | 3.47 | 415,200 |
| OTGA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 50,016 |
| PCMM | 49.83▲ | +0.0288 (+0.06%) | 49.93 | 49.5101 | 18,170 |
| PFRL | 49.90▲ | +0.105 (+0.21%) | 49.91 | 49.81 | 14,297 |
| PRAA | 20.07▲ | +0.78 (+4.04%) | 20.13 | 19.12 | 588,700 |
| PRFX | 1.01▲ | +0.11 (+12.22%) | 1.27 | 0.9108 | 6,087,349 |