Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.835▲ | +0.1049 (+14.37%) | 0.8399 | 0.6913 | 36,842 |
| ACET | 9.11▲ | +0.37 (+4.23%) | 9.22 | 8.75 | 101,411 |
| ACRS | 6.305▲ | +0.385 (+6.50%) | 6.315 | 5.854 | 2,012,740 |
| ADAG | 4.05▲ | +0.22 (+5.74%) | 4.19 | 3.78 | 327,939 |
| ADM | 82.45▲ | +1.16 (+1.43%) | 83.265 | 81.01 | 2,734,114 |
| AEP | 126.35▼ | -0.18 (-0.14%) | 128.61 | 126.145 | 2,786,202 |
| AGL | 95.40▼ | -1.46 (-1.51%) | 99.90 | 94.90 | 336,742 |
| AGRO | 9.81▲ | +0.55 (+5.94%) | 9.835 | 9.255 | 1,345,175 |
| AIRG | 5.41 | +0.00 (+0.00%) | 5.4671 | 5.20 | 54,593 |
| AMLX | 35.11▲ | +13.68 (+63.84%) | 35.39 | 28.00 | 23,980,271 |
| AMZE | 0.2015▼ | -0.0099 (-4.68%) | 0.22 | 0.1925 | 3,754,026 |
| ANL | 14.16▲ | +0.82 (+6.15%) | 14.20 | 13.16 | 184,389 |
| ASD | 27.9923▲ | +0.2173 (+0.78%) | 27.9923 | 27.9923 | 99 |
| ATAT | 35.10▼ | -0.19 (-0.54%) | 35.77 | 35.06 | 972,139 |
| AUC | 6.98 | +0.00 (+0.00%) | 6.98 | 6.71 | 6,173 |
| AXSM | 215.69▼ | -0.58 (-0.27%) | 220.005 | 214.39 | 469,148 |
| AZN | 160.10▲ | +3.21 (+2.05%) | 160.64 | 158.98 | 3,001,185 |
| BETH | 35.7403▲ | +0.1708 (+0.48%) | 35.7403 | 35.50 | 299 |
| BFAP | 14.3151▲ | +0.0401 (+0.28%) | 14.3151 | 14.29 | 339 |
| BGC | 11.07▼ | -0.09 (-0.81%) | 11.23 | 10.945 | 2,424,464 |
| BITB | 35.07▲ | +0.17 (+0.49%) | 35.285 | 34.715 | 1,014,720 |
| BITO | 8.73▲ | +0.04 (+0.46%) | 8.79 | 8.635 | 56,848,910 |
| BITU | 9.48▲ | +0.09 (+0.96%) | 9.61 | 9.30 | 2,528,363 |
| BITW | 41.5734▲ | +0.2134 (+0.52%) | 41.7286 | 41.07 | 23,802 |
| BKTI | 78.89▲ | +2.67 (+3.50%) | 79.25 | 76.50 | 67,340 |
| BMGL | 5.20▼ | -0.05 (-0.95%) | 5.20 | 4.74 | 3,337 |
| BPI | 20.79▲ | +0.1064 (+0.51%) | 20.79 | 20.79 | 100 |
| BRR | 1.91▲ | +0.09 (+4.95%) | 1.935 | 1.78 | 600,269 |
| BRRR | 18.21▲ | +0.10 (+0.55%) | 18.32 | 18.15 | 62,136 |
| BTC | 28.57▲ | +0.14 (+0.49%) | 28.74 | 28.29 | 890,304 |
| BTCU | 17.015▲ | +0.174 (+1.03%) | 17.13 | 16.70 | 24,430 |
| CAES | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| CATO | 3.53▲ | +0.26 (+7.95%) | 3.63 | 3.27 | 100,851 |
| CHRN | 23.53▲ | +1.34 (+6.04%) | 24.027 | 20.80 | 161,567 |
| CLOA | 51.87▼ | -0.005 (-0.01%) | 51.91 | 51.87 | 277,167 |
| CMDB | 19.39▲ | +0.06 (+0.31%) | 19.81 | 19.02 | 114,601 |
| CMS | 71.06▼ | -0.34 (-0.48%) | 72.44 | 71.00 | 4,651,262 |
| CNSP | 5.8615▲ | +0.4615 (+8.55%) | 6.15 | 5.49 | 26,697 |
| CSIO | 28.58▲ | +0.0514 (+0.18%) | 28.67 | 28.58 | 14,890 |
| DEFI | 104.00▲ | +31.2344 (+42.92%) | 106.00 | 103.00 | 8,140,100 |
| DFII | 11.785▲ | +0.065 (+0.55%) | 11.83 | 11.72 | 7,150 |
| DHX | 4.27▲ | +0.02 (+0.47%) | 4.50 | 4.20 | 347,865 |
| DIVP | 27.7394▲ | +0.0932 (+0.34%) | 27.865 | 27.67 | 6,636 |
| DMRA | 31.80▲ | +0.71 (+2.28%) | 32.17 | 30.29 | 484,737 |
| EBF | 22.53▲ | +0.21 (+0.94%) | 22.60 | 22.315 | 141,062 |
| EIX | 73.69▲ | +2.39 (+3.35%) | 74.23 | 72.3825 | 2,539,276 |
| EMTY | 23.5192▼ | -0.1151 (-0.49%) | 23.5192 | 23.3301 | 586 |
| ENGN | 1.72▲ | +0.02 (+1.18%) | 1.74 | 1.69 | 689,189 |
| ENTA | 13.30▲ | +0.47 (+3.66%) | 13.42 | 12.80 | 196,630 |
| EPV | 17.1381▲ | +0.2164 (+1.28%) | 17.1799 | 17.07 | 12,990 |
| EWK | 27.05▼ | -0.0088 (-0.03%) | 27.07 | 27.01 | 16,102 |
| FACT | 10.68▲ | +0.01 (+0.09%) | 10.6801 | 10.68 | 32,597 |
| FINW | 14.03▲ | +0.32 (+2.33%) | 14.18 | 13.72 | 23,904 |
| FLNG | 31.10▲ | +0.22 (+0.71%) | 31.18 | 30.81 | 236,347 |
| FLRN | 30.78▼ | -0.01 (-0.03%) | 30.80 | 30.78 | 726,563 |
| FRHC | 160.80▲ | +10.33 (+6.87%) | 160.80 | 148.00 | 195,766 |
| FXU | 48.64▲ | +0.13 (+0.27%) | 49.24 | 48.60 | 884,249 |
| GBTC | 50.00▲ | +0.25 (+0.50%) | 50.33 | 49.515 | 1,503,752 |
| GCGR | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| GDDY | 95.80▲ | +3.43 (+3.71%) | 97.65 | 94.09 | 1,463,847 |
| GDLC | 29.16▲ | +0.11 (+0.38%) | 29.26 | 28.8799 | 33,132 |
| GPAC | 10.7649▲ | +0.7249 (+7.22%) | 13.257 | 9.9549 | 9,413 |
| GRF | 10.7499▲ | +0.4499 (+4.37%) | 10.7499 | 10.7499 | 1,568 |
| GSIW | 17.13▼ | -0.59 (-3.33%) | 17.72 | 17.05 | 55,849 |
| GUMI | 50.345▲ | +0.0114 (+0.02%) | 50.40 | 50.32 | 6,691 |
| GUTS | 0.7171▲ | +0.0571 (+8.65%) | 0.748 | 0.6599 | 1,521,512 |
| GXPS | 26.91▲ | +0.24 (+0.90%) | 29.63 | 26.85 | 12,108 |
| HBR | 9.0055▲ | +0.0605 (+0.68%) | 9.03 | 8.94 | 23,901 |
| HDGE | 14.47▲ | +0.08 (+0.56%) | 14.51 | 14.2901 | 66,376 |
| HLF | 12.34▲ | +0.35 (+2.92%) | 12.54 | 11.9793 | 1,086,149 |
| HOOZ | 13.07▲ | +1.22 (+10.30%) | 13.07 | 12.28 | 71,459 |
| HOWL | 0.4092▲ | +0.0037 (+0.91%) | 0.4115 | 0.3997 | 87,024 |
| HRTS | 37.83▲ | +0.5557 (+1.49%) | 37.86 | 37.695 | 3,549 |
| HSCS | 2.13▼ | -0.08 (-3.62%) | 2.21 | 2.02 | 29,153 |
| HTO | 63.30▲ | +0.09 (+0.14%) | 64.15 | 63.205 | 331,981 |
| HWM | 292.65▲ | +3.53 (+1.22%) | 293.28 | 284.00 | 1,778,364 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.22 | 24.20 | 817,005 |
| IBIT | 36.60▲ | +0.18 (+0.49%) | 36.84 | 36.22 | 28,501,172 |
| IDU | 111.66▼ | -0.50 (-0.45%) | 113.327 | 111.66 | 54,837 |
| IDYA | 37.93▲ | +1.39 (+3.80%) | 37.975 | 36.3883 | 602,915 |
| ILAG | 3.30 | +0.00 (+0.00%) | 3.31 | 2.91 | 139 |
| IMCR | 36.02▲ | +0.97 (+2.77%) | 36.44 | 34.775 | 620,057 |
| INDV | 39.43▲ | +0.35 (+0.90%) | 39.90 | 39.08 | 1,495,481 |
| IPSC | 1.96▲ | +0.01 (+0.51%) | 1.98 | 1.90 | 387,775 |
| JNJ | 271.11▲ | +8.74 (+3.33%) | 271.73 | 266.33 | 5,585,999 |
| KPTI | 1.93▲ | +0.12 (+6.63%) | 1.96 | 1.82 | 1,136,758 |
| KRSP | 10.55▲ | +0.07 (+0.67%) | 10.55 | 10.46 | 5,942 |
| KRYS | 332.82▼ | -2.91 (-0.87%) | 337.405 | 330.31 | 146,146 |
| LB | 80.82▲ | +1.33 (+1.67%) | 80.99 | 78.86 | 159,569 |
| LLY | 1,225.73▲ | +42.57 (+3.60%) | 1,228.47 | 1,194.1801 | 1,811,731 |
| LMNX | 8.0098▲ | +0.0618 (+0.78%) | 8.3799 | 7.5339 | 19,503 |
| MAR | 357.33▲ | +0.76 (+0.21%) | 361.46 | 356.00 | 1,402,067 |
| MAXI | 9.055▲ | +0.07 (+0.78%) | 9.135 | 8.945 | 3,691 |
| MAZE | 29.13▲ | +1.18 (+4.22%) | 29.195 | 27.00 | 649,519 |
| MBBC | 15.00 | +0.00 (+0.00%) | 15.00 | 15.00 | 128 |
| MBSF | 25.6596▼ | -0.0054 (-0.02%) | 25.67 | 25.655 | 18,213 |
| MEGI | 15.25▲ | +0.06 (+0.39%) | 15.3706 | 15.22 | 61,890 |
| MMI | 31.58▲ | +0.55 (+1.77%) | 31.755 | 30.96 | 77,473 |
| MNOV | 1.34▲ | +0.02 (+1.52%) | 1.35 | 1.3201 | 48,015 |
| MRT | 2.00▲ | +0.16 (+8.70%) | 2.02 | 1.82 | 130,079 |