Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 30.927▼ | -0.2141 (-0.69%) | 30.927 | 30.69 | 2,100 |
| ACCS | 7.52▲ | +0.51 (+7.28%) | 7.57 | 6.85 | 36,886 |
| ACII | 25.835▲ | +0.1822 (+0.71%) | 26.46 | 25.4863 | 95,333 |
| ACM | 99.56▲ | +5.35 (+5.68%) | 99.94 | 94.55 | 1,633,300 |
| ACV | 27.79▲ | +0.04 (+0.14%) | 28.12 | 27.30 | 31,400 |
| ACVT | 26.793▲ | +0.0623 (+0.23%) | 26.793 | 26.793 | 100 |
| ADGM | 1.03▲ | +0.0375 (+3.78%) | 1.10 | 0.993 | 44,863 |
| ADP | 218.36▲ | +4.11 (+1.92%) | 221.73 | 215.125 | 3,857,581 |
| ADPT | 16.46▲ | +0.25 (+1.54%) | 16.48 | 15.765 | 1,449,300 |
| ADUR | 11.83▲ | +0.25 (+2.16%) | 11.879 | 11.25 | 141,402 |
| ADX | 23.25▼ | -0.03 (-0.13%) | 23.32 | 23.03 | 135,600 |
| AGL | 0.5946▲ | +0.0946 (+18.92%) | 0.617 | 0.4722 | 9,516,930 |
| AIMD | 1.66▲ | +0.02 (+1.22%) | 1.6972 | 1.5807 | 16,766 |
| AIVL | 123.24▲ | +0.93 (+0.76%) | 123.25 | 122.88 | 1,000 |
| AIXC | 1.18▲ | +0.03 (+2.61%) | 1.19 | 1.10 | 51,700 |
| AIZ | 229.44▲ | +5.31 (+2.37%) | 230.26 | 224.515 | 240,854 |
| AKR | 20.77▲ | +0.24 (+1.17%) | 20.82 | 20.47 | 1,014,900 |
| ALBT | 1.09▲ | +0.5818 (+114.48%) | 1.27 | 0.851 | 329,573,903 |
| ALDX | 5.50▲ | +0.01 (+0.18%) | 5.535 | 5.35 | 939,722 |
| ALG | 216.50▲ | +3.41 (+1.60%) | 216.53 | 210.401 | 114,610 |
| ALLY | 41.94▲ | +0.45 (+1.08%) | 42.30 | 41.615 | 3,808,447 |
| ALX | 242.80▲ | +0.56 (+0.23%) | 245.80 | 240.90 | 73,839 |
| AMLX | 15.26▲ | +0.89 (+6.19%) | 15.32 | 14.16 | 1,062,587 |
| AMPG | 2.79▲ | +0.05 (+1.82%) | 2.84 | 2.695 | 416,571 |
| AMST | 1.85▲ | +0.02 (+1.09%) | 1.89 | 1.8401 | 15,722 |
| ANTX | 1.06 | +0.00 (+0.00%) | 1.08 | 1.0501 | 28,417 |
| APEI | 45.63▼ | -0.01 (-0.02%) | 46.475 | 44.98 | 184,714 |
| APPF | 176.65▲ | +9.96 (+5.98%) | 177.78 | 167.615 | 527,589 |
| APUE | 42.33▼ | -0.21 (-0.49%) | 42.53 | 42.05 | 78,274 |
| APUS | 1.36▼ | -0.01 (-0.73%) | 1.36 | 1.2877 | 14,734 |
| AQWA | 20.8941▲ | +0.0913 (+0.44%) | 20.92 | 20.68 | 27,763 |
| ARTW | 2.40 | +0.00 (+0.00%) | 2.4448 | 2.36 | 8,196 |
| ARVN | 13.38▲ | +0.085 (+0.64%) | 13.52 | 13.04 | 708,421 |
| ARX | 10.71▲ | +0.47 (+4.59%) | 10.88 | 10.30 | 1,333,966 |
| ASGI | 25.18▲ | +0.28 (+1.12%) | 25.23 | 24.85 | 185,182 |
| ASHS | 45.02▼ | -0.21 (-0.46%) | 45.23 | 44.79 | 97,297 |
| ASPC | 11.94▲ | +0.05 (+0.42%) | 12.03 | 11.64 | 8,300 |
| ASTC | 2.835▲ | +0.015 (+0.53%) | 2.915 | 2.7709 | 4,721 |
| ATHE | 3.531▲ | +0.101 (+2.94%) | 3.61 | 3.40 | 34,009 |
| AVS | 10.03▲ | +0.32 (+3.30%) | 10.42 | 9.88 | 1,609,285 |
| AXIL | 7.00▲ | +0.62 (+9.72%) | 7.04 | 6.25 | 17,100 |
| AXS | 104.61▲ | +2.02 (+1.97%) | 105.24 | 103.18 | 455,200 |
| AYI | 307.53▲ | +0.99 (+0.32%) | 309.86 | 303.19 | 434,100 |
| BAFE | 26.7696▼ | -0.0254 (-0.09%) | 26.8388 | 26.59 | 68,866 |
| BBAI | 4.15▲ | +0.22 (+5.60%) | 4.15 | 3.935 | 38,904,801 |
| BBMC | 116.58▲ | +1.24 (+1.08%) | 116.58 | 115.39 | 4,159 |
| BDGS | 34.4038▼ | -0.057 (-0.17%) | 34.4038 | 34.315 | 1,622 |
| BDYN | 26.155▼ | -0.115 (-0.44%) | 26.33 | 25.9699 | 293,323 |
| BEDZ | 33.7813▲ | +0.8113 (+2.46%) | 33.7813 | 33.7813 | 28 |
| BEG | 42.92▼ | -3.17 (-6.88%) | 45.03 | 38.26 | 55,700 |
| BENJ | 52.16▲ | +0.015 (+0.03%) | 52.17 | 52.14 | 19,100 |
| BFAM | 75.16▲ | +2.92 (+4.04%) | 75.45 | 72.87 | 921,441 |
| BFH | 79.27▲ | +6.08 (+8.31%) | 79.51 | 75.00 | 1,376,640 |
| BFLY | 4.67▲ | +1.57 (+50.65%) | 4.96 | 3.93 | 64,302,043 |
| BFOR | 89.05▲ | +0.68 (+0.77%) | 89.05 | 87.6255 | 7,828 |
| BIOA | 22.32▲ | +0.18 (+0.81%) | 22.36 | 21.2901 | 278,100 |
| BKNG | 4,250.2598▲ | +87.2598 (+2.10%) | 4,292.1001 | 4,163.1001 | 728,273 |
| BKYI | 0.6389▲ | +0.0189 (+3.05%) | 0.6389 | 0.589 | 110,812 |
| BLCN | 23.29▲ | +0.445 (+1.95%) | 23.69 | 22.50 | 25,092 |
| BNED | 8.76▲ | +0.42 (+5.04%) | 8.85 | 8.35 | 354,620 |
| BNTC | 11.19▲ | +0.19 (+1.73%) | 11.215 | 10.65 | 79,161 |
| BNZI | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.16 | 377,184 |
| BON | 1.638▼ | -0.002 (-0.12%) | 1.74 | 1.58 | 39,633 |
| BRCB | 13.35▲ | +0.74 (+5.87%) | 13.45 | 12.50 | 889,604 |
| BRCC | 0.6404▼ | -0.0096 (-1.48%) | 0.67 | 0.637 | 670,994 |
| BRK.B | 502.67▲ | +8.68 (+1.76%) | 503.72 | 494.45 | 4,573,600 |
| BRKC | 44.062▲ | +0.162 (+0.37%) | 44.13 | 43.63 | 3,700 |
| BRKU | 24.37▲ | +0.77 (+3.26%) | 24.49 | 23.52 | 217,200 |
| BROS | 53.91▲ | +3.06 (+6.02%) | 54.19 | 51.17 | 5,776,153 |
| BRT | 14.82▲ | +0.05 (+0.34%) | 14.99 | 14.80 | 13,000 |
| BSAA | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 101 |
| BUYO | 29.7803▲ | +0.2496 (+0.85%) | 29.7803 | 29.61 | 350 |
| BVN | 41.13▲ | +1.12 (+2.80%) | 41.24 | 39.12 | 1,987,200 |
| BXSL | 24.43▼ | -0.22 (-0.89%) | 24.5699 | 23.99 | 2,664,673 |
| BYSI | 1.30 | +0.00 (+0.00%) | 1.30 | 1.21 | 10,142 |
| CABR | 0.8663▼ | -0.0038 (-0.44%) | 0.9099 | 0.7601 | 31,941 |
| CBK | 27.13▲ | +0.30 (+1.12%) | 27.205 | 26.70 | 56,339 |
| CBZ | 31.80▲ | +4.52 (+16.57%) | 32.09 | 29.07 | 7,094,869 |
| CELC | 111.12▲ | +3.74 (+3.48%) | 111.39 | 106.00 | 514,100 |
| CERT | 6.80▲ | +0.21 (+3.19%) | 6.83 | 6.04 | 4,563,730 |
| CFA | 96.73▲ | +0.5365 (+0.56%) | 96.83 | 96.13 | 14,900 |
| CFO | 78.41▲ | +0.44 (+0.56%) | 78.485 | 77.90 | 3,400 |
| CGAU | 20.07▲ | +0.89 (+4.64%) | 20.10 | 18.75 | 1,246,530 |
| CHEC | 10.065 | +0.00 (+0.00%) | 10.065 | 10.065 | 0 |
| CHGX | 28.3642▲ | +0.068 (+0.24%) | 28.395 | 28.13 | 14,267 |
| CHMI | 2.63▲ | +0.04 (+1.54%) | 2.65 | 2.57 | 172,600 |
| CLBT | 13.76▲ | +0.04 (+0.29%) | 13.95 | 13.36 | 1,564,036 |
| CLM | 7.72▼ | -0.20 (-2.53%) | 7.94 | 7.66 | 2,342,921 |
| CLOD | 26.798▲ | +0.4276 (+1.62%) | 27.00 | 26.56 | 26,800 |
| CMP | 25.23▲ | +0.37 (+1.49%) | 25.41 | 24.10 | 294,715 |
| COFS | 29.52▲ | +0.03 (+0.10%) | 29.96 | 29.215 | 57,893 |
| CORZ | 17.98▼ | -0.10 (-0.55%) | 18.29 | 17.40 | 8,798,400 |
| COSM | 0.3899▼ | -0.0081 (-2.04%) | 0.3906 | 0.3746 | 133,442 |
| CPER | 36.73▼ | -0.05 (-0.14%) | 36.9294 | 36.3892 | 602,114 |
| CPOP | 0.33▲ | +0.0063 (+1.95%) | 0.338 | 0.323 | 32,300 |
| CPRX | 24.88▲ | +0.02 (+0.08%) | 25.01 | 23.50 | 1,521,500 |
| CPSA | 27.135▲ | +0.005 (+0.02%) | 27.135 | 27.08 | 1,769 |
| CPSJ | 27.08▼ | -0.02 (-0.07%) | 27.08 | 27.08 | 100 |
| CPSO | 27.2388▼ | -0.0212 (-0.08%) | 27.2388 | 27.19 | 1,166 |
| CPST | 27.19▼ | -0.025 (-0.09%) | 27.19 | 27.16 | 2,426 |