Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 79.78▲ | +3.59 (+4.71%) | 80.4661 | 77.11 | 1,253,224 |
| AAPB | 38.8831▲ | +0.832 (+2.19%) | 39.33 | 38.11 | 13,028 |
| AAPL | 313.45▲ | +3.55 (+1.15%) | 315.43 | 308.8001 | 33,571,543 |
| AAPU | 39.90▲ | +0.91 (+2.33%) | 40.36 | 38.77 | 1,077,530 |
| ADIV | 20.0349▲ | +0.0716 (+0.36%) | 20.0349 | 19.97 | 5,695 |
| AEO | 17.59▲ | +0.86 (+5.14%) | 17.795 | 17.14 | 7,605,531 |
| AIHS | 1.76▲ | +0.21 (+13.55%) | 1.962 | 1.5501 | 730,504 |
| AMDG | 86.2285▲ | +0.5593 (+0.65%) | 89.59 | 84.42 | 21,643 |
| AMDL | 50.88▲ | +0.42 (+0.83%) | 52.97 | 49.5357 | 1,572,164 |
| AMDY | 43.83▲ | +0.22 (+0.50%) | 44.49 | 43.31 | 234,175 |
| AMUU | 180.03▲ | +1.21 (+0.68%) | 187.11 | 176.22 | 53,557 |
| AMZA | 50.81▲ | +1.20 (+2.42%) | 50.825 | 49.59 | 26,737 |
| ANDG | 53.13▲ | +0.92 (+1.76%) | 53.36 | 51.68 | 400,549 |
| ANF | 147.75▲ | +38.85 (+35.67%) | 154.58 | 130.235 | 17,199,199 |
| ANL | 15.06▲ | +1.32 (+9.61%) | 15.105 | 13.50 | 147,794 |
| ARKO | 4.67 | +0.00 (+0.00%) | 4.795 | 4.61 | 813,955 |
| ARRY | 4.71▲ | +0.16 (+3.52%) | 4.73 | 4.55 | 4,500,762 |
| ASIX | 16.53▲ | +0.17 (+1.04%) | 16.59 | 16.23 | 219,533 |
| ASR | 262.52▼ | -1.45 (-0.55%) | 266.34 | 262.52 | 55,938 |
| ASYS | 15.17▲ | +0.92 (+6.46%) | 15.50 | 14.69 | 716,793 |
| ATGL | 7.34▲ | +0.44 (+6.38%) | 7.34 | 6.60 | 37,806 |
| ATS | 19.85▲ | +0.20 (+1.02%) | 20.11 | 19.49 | 264,854 |
| AVTX | 20.55▲ | +0.81 (+4.10%) | 20.94 | 19.61 | 813,939 |
| BARK | 10.54▲ | +0.20 (+1.93%) | 10.69 | 10.22 | 83,579 |
| BBD | 3.26▲ | +0.01 (+0.31%) | 3.33 | 3.25 | 33,603,394 |
| BBLG | 0.616▲ | +0.0112 (+1.85%) | 0.616 | 0.5802 | 71,860 |
| BETR | 13.41▲ | +1.11 (+9.02%) | 13.71 | 12.18 | 745,447 |
| BFAM | 74.46▲ | +0.57 (+0.77%) | 74.50 | 73.075 | 507,532 |
| BGY | 5.92▲ | +0.04 (+0.68%) | 5.92 | 5.86 | 143,576 |
| BHVN | 16.95▲ | +2.57 (+17.87%) | 18.24 | 13.02 | 15,739,050 |
| BKH | 73.78▲ | +0.76 (+1.04%) | 74.16 | 73.18 | 762,316 |
| BNS | 93.59▲ | +0.49 (+0.53%) | 94.96 | 92.34 | 3,472,042 |
| BRCC | 8.57▲ | +0.02 (+0.23%) | 9.00 | 8.31 | 164,144 |
| BROS | 51.23▲ | +0.15 (+0.29%) | 51.29 | 49.91 | 3,052,450 |
| BTI | 57.44▲ | +0.97 (+1.72%) | 57.83 | 56.73 | 3,621,129 |
| BTSG | 61.35▲ | +4.12 (+7.20%) | 61.37 | 56.75 | 2,549,823 |
| BV | 11.04▼ | -0.11 (-0.99%) | 11.22 | 10.955 | 811,469 |
| BZ | 18.84▲ | +2.55 (+15.65%) | 19.335 | 16.62 | 25,675,703 |
| CAAP | 24.60▼ | -0.22 (-0.89%) | 25.3089 | 24.58 | 202,358 |
| CALM | 83.06▼ | -1.08 (-1.28%) | 84.64 | 82.99 | 700,908 |
| CCO | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.37 | 6,712,820 |
| CCTG | 0.7005▲ | +0.0425 (+6.46%) | 0.74 | 0.6711 | 261,052 |
| CEG | 279.52▲ | +1.10 (+0.40%) | 285.26 | 278.13 | 1,932,346 |
| CFFI | 91.59▲ | +2.15 (+2.40%) | 91.59 | 89.50 | 140,065 |
| CFND | 2.78▲ | +0.05 (+1.83%) | 2.83 | 2.69 | 108,950 |
| CHCT | 14.94▼ | -0.08 (-0.53%) | 15.19 | 14.865 | 241,100 |
| CHD | 102.86▲ | +0.30 (+0.29%) | 103.10 | 101.97 | 1,871,255 |
| CHPG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| CIG | 1.98▼ | -0.04 (-1.98%) | 2.03 | 1.98 | 3,952,256 |
| CLIM | 26.574▼ | -0.1558 (-0.58%) | 26.65 | 26.574 | 152 |
| CLOX | 25.585▲ | +0.055 (+0.22%) | 25.59 | 25.52 | 504,614 |
| CLWT | 1.70▲ | +0.07 (+4.29%) | 1.72 | 1.626 | 27,310 |
| COLL | 27.51▲ | +0.04 (+0.15%) | 28.25 | 27.01 | 613,193 |
| COR | 327.79▼ | -0.27 (-0.08%) | 330.995 | 326.30 | 827,732 |
| CPAC | 12.47▲ | +0.32 (+2.63%) | 12.59 | 12.20 | 42,389 |
| CPSS | 9.46▲ | +0.17 (+1.83%) | 9.50 | 9.19 | 22,917 |
| CRAQ | 10.38▲ | +0.01 (+0.10%) | 10.39 | 10.37 | 453,984 |
| CRVO | 2.65 | +0.00 (+0.00%) | 2.67 | 2.6011 | 92,366 |
| CTRE | 39.94▲ | +0.04 (+0.10%) | 40.25 | 39.6401 | 2,069,312 |
| CULP | 3.43▼ | -0.05 (-1.44%) | 3.5128 | 3.4001 | 14,354 |
| CURB | 30.12▲ | +0.04 (+0.13%) | 30.35 | 29.84 | 874,910 |
| CVGI | 3.06▼ | -0.03 (-0.97%) | 3.11 | 3.02 | 245,485 |
| CVY | 30.6683▲ | +0.0274 (+0.09%) | 30.7142 | 30.61 | 1,828 |
| CXII | 10.82 | +0.00 (+0.00%) | 10.90 | 10.82 | 14,119 |
| DB | 40.23▲ | +1.19 (+3.05%) | 40.64 | 40.105 | 2,996,585 |
| DGICB | 24.64▲ | +0.93 (+3.92%) | 24.64 | 24.64 | 761 |
| DK | 70.84▲ | +3.25 (+4.81%) | 71.83 | 66.084 | 1,717,994 |
| DMAC | 6.70▼ | -0.04 (-0.59%) | 6.76 | 6.64 | 118,269 |
| DSCO | 24.785▲ | +0.035 (+0.14%) | 24.8293 | 24.69 | 14,081 |
| DSWL | 3.10▼ | -0.02 (-0.64%) | 3.15 | 3.10 | 4,240 |
| DT | 51.60▲ | +1.53 (+3.06%) | 51.72 | 49.00 | 7,932,617 |
| DUG | 15.33▼ | -0.185 (-1.19%) | 15.78 | 15.05 | 107,192 |
| DVA | 180.05▲ | +2.25 (+1.27%) | 182.18 | 173.37 | 528,786 |
| DYOR | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 100,850 |
| EDN | 23.72▼ | -0.07 (-0.29%) | 24.2995 | 23.53 | 58,429 |
| EDU | 57.72▲ | +0.65 (+1.14%) | 58.29 | 56.73 | 2,068,358 |
| EINC | 121.8333▲ | +2.8503 (+2.40%) | 121.855 | 118.88 | 5,448 |
| EMLP | 44.44▲ | +0.55 (+1.25%) | 44.50 | 43.83 | 150,366 |
| ENFR | 40.01▲ | +0.75 (+1.91%) | 40.10 | 39.03 | 54,520 |
| ENPH | 38.415▲ | +1.065 (+2.85%) | 39.00 | 36.815 | 4,138,013 |
| ERY | 9.38▼ | -0.11 (-1.16%) | 9.70 | 9.20 | 5,814,524 |
| ETD | 23.60▼ | -0.16 (-0.67%) | 23.85 | 23.42 | 564,501 |
| ETV | 15.18▲ | +0.08 (+0.53%) | 15.21 | 15.01 | 154,041 |
| ETX | 18.15▲ | +0.05 (+0.28%) | 18.1599 | 18.06 | 45,781 |
| EVG | 10.68▼ | -0.01 (-0.09%) | 10.70 | 10.67 | 22,085 |
| FBL | 20.74▲ | +0.4114 (+2.02%) | 21.94 | 19.73 | 3,439,810 |
| FBY | 8.34▲ | +0.05 (+0.60%) | 8.465 | 8.205 | 117,529 |
| FBYY | 10.66▲ | +0.015 (+0.14%) | 10.66 | 10.66 | 138 |
| FCBM | 12.66▲ | +0.10 (+0.80%) | 12.72 | 12.55 | 78,434 |
| FENC | 12.17▲ | +0.46 (+3.93%) | 12.28 | 11.295 | 250,951 |
| FGNX | 8.00▲ | +0.135 (+1.72%) | 8.19 | 7.67 | 159,577 |
| FLL | 2.18▲ | +0.06 (+2.83%) | 2.32 | 2.078 | 335,190 |
| FLS | 82.80▲ | +2.24 (+2.78%) | 83.3525 | 80.3775 | 1,717,282 |
| FSHP | 11.25▲ | +0.05 (+0.45%) | 11.86 | 11.25 | 920 |
| FTMH | 11.515▼ | -0.02 (-0.17%) | 11.54 | 11.50 | 193,626 |
| GAP | 21.15▲ | +1.00 (+4.96%) | 21.505 | 20.5575 | 13,016,650 |
| GBLI | 29.00▲ | +0.40 (+1.40%) | 29.00 | 28.02 | 6,949 |
| GBX | 46.24▲ | +0.08 (+0.17%) | 46.675 | 46.055 | 209,968 |
| GCDT | 0.417▲ | +0.0395 (+10.46%) | 0.4744 | 0.37 | 2,941,012 |
| GEN | 29.64▲ | +0.33 (+1.13%) | 29.86 | 28.75 | 6,941,637 |