Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 49.67▲ | +0.39 (+0.79%) | 50.229 | 48.33 | 247,000 |
| AAP | 41.36▲ | +2.61 (+6.74%) | 41.54 | 38.41 | 2,430,605 |
| ABCS | 31.345▲ | +0.262 (+0.84%) | 31.38 | 31.144 | 2,500 |
| ACKY | 20.234▲ | +0.362 (+1.82%) | 20.25 | 19.89 | 52,300 |
| ACRV | 3.01▲ | +0.72 (+31.44%) | 3.15 | 2.32 | 3,287,898 |
| ACVF | 50.2935▲ | +0.4935 (+0.99%) | 50.2935 | 49.91 | 5,150 |
| AEM | 180.62▲ | +5.46 (+3.12%) | 180.75 | 175.30 | 1,919,307 |
| AEVA | 17.59▲ | +4.50 (+34.38%) | 18.43 | 15.18 | 21,602,394 |
| AFIX | 25.115▼ | -0.006 (-0.02%) | 25.115 | 25.07 | 500 |
| AFLG | 39.885▲ | +0.32 (+0.81%) | 39.9001 | 39.57 | 32,931 |
| AFMC | 35.75▲ | +0.393 (+1.11%) | 35.75 | 35.185 | 21,139 |
| AGCO | 109.84▲ | +3.45 (+3.24%) | 110.06 | 105.7825 | 712,583 |
| AGEN | 3.47▲ | +0.25 (+7.76%) | 3.57 | 3.25 | 907,282 |
| AGGA | 25.3366▲ | +0.0016 (+0.01%) | 25.3399 | 25.31 | 1,891 |
| AGIQ | 23.674▲ | +0.324 (+1.39%) | 23.68 | 23.32 | 7,100 |
| AGOX | 29.89▲ | +0.57 (+1.94%) | 29.98 | 28.35 | 22,300 |
| AHL | 37.20▲ | +0.03 (+0.08%) | 37.295 | 37.12 | 552,680 |
| AI | 14.15▲ | +0.25 (+1.80%) | 14.21 | 13.66 | 5,175,528 |
| AIOT | 5.59▲ | +0.18 (+3.33%) | 5.625 | 5.36 | 1,199,848 |
| AIVL | 117.2456▲ | +0.8756 (+0.75%) | 117.33 | 116.65 | 8,931 |
| AKAF | 30.43▲ | +0.455 (+1.52%) | 30.43 | 30.39 | 100 |
| ALB | 158.15▲ | +12.02 (+8.23%) | 164.98 | 150.29 | 5,627,828 |
| ALDF | 10.495 | +0.00 (+0.00%) | 10.495 | 10.495 | 0 |
| ALGT | 93.20▲ | +1.21 (+1.32%) | 94.48 | 91.02 | 363,666 |
| ALHC | 21.30▲ | +0.30 (+1.43%) | 21.65 | 20.91 | 3,773,438 |
| ALRG | 28.018▲ | +0.217 (+0.78%) | 28.018 | 28.018 | 100 |
| ALRS | 23.37▲ | +0.01 (+0.04%) | 23.72 | 23.21 | 116,442 |
| ALTL | 44.49▲ | +1.02 (+2.35%) | 44.49 | 43.62 | 6,081 |
| ALTY | 12.0163▲ | +0.0019 (+0.02%) | 12.06 | 12.0001 | 14,483 |
| ALZN | 2.13▲ | +0.08 (+3.90%) | 2.135 | 2.00 | 44,000 |
| AMID | 34.845▲ | +0.41 (+1.19%) | 34.884 | 34.415 | 4,200 |
| AMOD | 0.491▲ | +0.033 (+7.21%) | 0.492 | 0.452 | 12,017,300 |
| AMPH | 27.62▲ | +0.90 (+3.37%) | 27.75 | 26.511 | 300,067 |
| AMPX | 9.19▼ | -0.02 (-0.22%) | 9.29 | 8.73 | 5,711,534 |
| AMTM | 31.53▲ | +0.09 (+0.29%) | 31.68 | 31.0503 | 2,328,904 |
| AMUN | 26.075▲ | +0.01 (+0.04%) | 26.075 | 26.0402 | 929 |
| AMWD | 55.67▲ | +0.97 (+1.77%) | 55.87 | 53.69 | 178,586 |
| ANGL | 29.525▲ | +0.045 (+0.15%) | 29.53 | 29.47 | 529,316 |
| ANIK | 9.66▲ | +0.19 (+2.01%) | 9.67 | 9.47 | 110,293 |
| AOA | 90.99▲ | +0.39 (+0.43%) | 91.16 | 90.61 | 118,459 |
| AOK | 40.57▲ | +0.10 (+0.25%) | 40.57 | 40.4699 | 104,509 |
| AOR | 65.83▲ | +0.17 (+0.26%) | 65.8903 | 65.66 | 364,659 |
| AOS | 68.65▲ | +0.14 (+0.20%) | 68.905 | 67.39 | 694,669 |
| APEI | 39.14▲ | +1.05 (+2.76%) | 39.47 | 37.62 | 277,523 |
| APG | 41.18▲ | +0.82 (+2.03%) | 41.21 | 39.60 | 2,713,470 |
| APIE | 36.658▲ | +0.145 (+0.40%) | 36.80 | 36.50 | 57,800 |
| APPS | 5.10▲ | +0.16 (+3.24%) | 5.115 | 4.885 | 1,604,036 |
| AQWA | 19.137▲ | +0.124 (+0.65%) | 19.20 | 18.91 | 5,700 |
| ARCB | 86.51▲ | +4.79 (+5.86%) | 86.65 | 82.66 | 480,207 |
| AREA | 18.598▲ | +0.1671 (+0.91%) | 18.62 | 18.598 | 200 |
| ARMK | 38.59▲ | +0.63 (+1.66%) | 38.83 | 37.96 | 2,075,600 |
| ARW | 113.50▲ | +0.52 (+0.46%) | 114.43 | 111.94 | 736,523 |
| ASC | 10.80▲ | +0.26 (+2.47%) | 11.105 | 10.65 | 662,870 |
| ASGM | 27.495▲ | +0.23 (+0.84%) | 27.495 | 27.495 | 100 |
| ASLV | 28.7777▲ | +0.2751 (+0.97%) | 28.7777 | 28.77 | 220 |
| ASO | 58.51▲ | +3.78 (+6.91%) | 58.58 | 54.50 | 2,228,257 |
| ASTE | 47.56▲ | +1.30 (+2.81%) | 47.59 | 45.7459 | 211,003 |
| ATEC | 21.79▲ | +0.59 (+2.78%) | 21.86 | 21.07 | 2,402,887 |
| ATEX | 22.82▲ | +0.19 (+0.84%) | 23.00 | 22.2275 | 217,422 |
| AU | 93.66▲ | +5.19 (+5.87%) | 93.85 | 90.13 | 3,284,910 |
| AUDC | 9.06▲ | +0.08 (+0.89%) | 9.1205 | 8.91 | 79,203 |
| AUR | 4.40▲ | +0.41 (+10.28%) | 4.42 | 3.995 | 25,066,957 |
| AUSF | 47.41▲ | +0.291 (+0.62%) | 47.42 | 47.04 | 50,986 |
| AVGB | 50.90▲ | +0.05 (+0.10%) | 50.92 | 50.86 | 2,989 |
| AVGV | 75.56▲ | +0.60 (+0.80%) | 75.58 | 75.0756 | 20,508 |
| AVL | 43.33▼ | -0.02 (-0.05%) | 44.67 | 42.00 | 666,900 |
| AVMA | 67.5763▲ | +0.3562 (+0.53%) | 67.62 | 67.41 | 1,552 |
| AVMC | 73.21▲ | +0.85 (+1.17%) | 73.28 | 72.34 | 14,100 |
| AVMV | 73.78▲ | +0.60 (+0.82%) | 73.90 | 73.04 | 30,100 |
| AVSU | 78.27▲ | +0.827 (+1.07%) | 78.344 | 77.73 | 9,700 |
| AVUS | 114.55▲ | +0.90 (+0.79%) | 114.58 | 113.61 | 488,246 |
| AWRE | 1.99▼ | -0.04 (-1.97%) | 2.09 | 1.99 | 31,200 |
| AX | 90.59▲ | +1.09 (+1.22%) | 91.00 | 88.75 | 463,670 |
| AXL | 7.05▲ | +0.63 (+9.81%) | 7.08 | 6.34 | 6,300,900 |
| AZN | 94.96▲ | +3.74 (+4.10%) | 95.27 | 92.46 | 6,325,025 |
| AZNH | 55.901▲ | +2.3608 (+4.41%) | 55.901 | 54.35 | 2,400 |
| AZTA | 36.98▲ | +1.23 (+3.44%) | 37.25 | 35.24 | 474,890 |
| AZTD | 29.183▲ | +0.1913 (+0.66%) | 29.183 | 29.125 | 8,789 |
| BACQ | 10.81▼ | -0.04 (-0.37%) | 10.84 | 10.80 | 238,600 |
| BAFE | 27.99▲ | +0.28 (+1.01%) | 28.00 | 27.76 | 25,700 |
| BAIG | 12.00▲ | +1.78 (+17.42%) | 12.00 | 10.02 | 879,800 |
| BAK | 3.02▲ | +0.16 (+5.59%) | 3.09 | 2.91 | 1,455,600 |
| BALY | 17.44▲ | +0.25 (+1.45%) | 17.50 | 16.60 | 69,752 |
| BAP | 295.71▲ | +3.21 (+1.10%) | 299.94 | 294.49 | 383,500 |
| BASV | 28.58▲ | +0.17 (+0.60%) | 28.59 | 28.31 | 25,600 |
| BBAI | 6.41▲ | +0.53 (+9.01%) | 6.41 | 5.825 | 93,160,827 |
| BBMC | 111.58▲ | +1.899 (+1.73%) | 111.63 | 109.53 | 22,700 |
| BBY | 72.17▲ | +2.12 (+3.03%) | 72.22 | 68.50 | 5,434,388 |
| BC | 83.65▲ | +7.98 (+10.55%) | 83.77 | 78.55 | 2,375,154 |
| BCH | 40.00▲ | +0.75 (+1.91%) | 40.76 | 39.73 | 349,500 |
| BDX | 205.36▲ | +6.40 (+3.22%) | 206.12 | 198.18 | 2,043,100 |
| BEEZ | 33.947▲ | +0.519 (+1.55%) | 33.947 | 33.88 | 900 |
| BEN | 25.12▲ | +0.63 (+2.57%) | 25.16 | 24.50 | 4,182,801 |
| BFAM | 102.36▼ | -0.52 (-0.51%) | 104.455 | 102.28 | 660,064 |
| BFIX | 25.427▲ | +0.07 (+0.28%) | 25.427 | 25.40 | 700 |
| BFLY | 4.06▲ | +0.19 (+4.91%) | 4.09 | 3.81 | 5,105,709 |
| BGDV | 27.925▲ | +0.241 (+0.87%) | 27.96 | 27.78 | 16,100 |
| BGM | 3.88▲ | +0.40 (+11.49%) | 3.91 | 3.61 | 7,439 |
| BIVI | 1.39▲ | +0.08 (+6.11%) | 1.425 | 1.26 | 206,008 |
| BKD | 11.31▲ | +0.47 (+4.34%) | 11.6399 | 11.12 | 7,313,960 |