Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEC | 5.24▲ | +0.35 (+7.16%) | 5.39 | 5.00 | 108,220 |
| AEG | 8.42▲ | +0.11 (+1.32%) | 8.4799 | 8.40 | 3,301,676 |
| AEM | 196.84▲ | +3.63 (+1.88%) | 200.60 | 194.99 | 2,064,956 |
| AERT | 0.7144▲ | +0.0693 (+10.74%) | 0.7477 | 0.6452 | 262,204 |
| AGI | 43.90▲ | +0.52 (+1.20%) | 45.10 | 43.48 | 2,963,369 |
| AIIO | 1.13▲ | +0.27 (+31.40%) | 1.16 | 0.7601 | 19,465,615 |
| AIRO | 7.93▲ | +0.59 (+8.04%) | 8.19 | 7.31 | 840,396 |
| AIXI | 11.73▲ | +11.1199 (+1,822.64%) | 13.985 | 10.96 | 402,539 |
| ALB | 209.99▲ | +6.47 (+3.18%) | 219.075 | 209.80 | 2,806,423 |
| ALF | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 989 |
| ALGS | 6.21▼ | -0.23 (-3.57%) | 6.58 | 6.1504 | 134,428 |
| ALLO | 2.28 | +0.00 (+0.00%) | 2.39 | 2.27 | 4,503,825 |
| ALVO | 3.59▲ | +0.33 (+10.12%) | 3.735 | 3.36 | 603,793 |
| APYX | 3.92▲ | +0.25 (+6.81%) | 4.14 | 3.79 | 418,563 |
| ARL | 13.94▲ | +0.13 (+0.94%) | 13.94 | 13.34 | 3,027 |
| ARR | 17.72▲ | +0.09 (+0.51%) | 17.75 | 17.59 | 2,830,653 |
| ARW | 202.56▲ | +7.61 (+3.90%) | 206.05 | 195.39 | 639,718 |
| ASR | 313.89▲ | +4.90 (+1.59%) | 313.89 | 308.46 | 58,445 |
| ASTS | 82.55▲ | +7.50 (+9.99%) | 84.94 | 75.90 | 32,622,584 |
| ATNM | 1.34▲ | +0.03 (+2.29%) | 1.38 | 1.29 | 125,390 |
| AUBN | 24.0101▲ | +0.2601 (+1.10%) | 24.0101 | 23.37 | 3,054 |
| BBBL | 47.71▼ | -0.162 (-0.34%) | 47.71 | 47.71 | 100 |
| BEEP | 2.22▲ | +0.41 (+22.65%) | 2.25 | 1.76 | 179,541 |
| BGLC | 2.06 | +0.00 (+0.00%) | 2.06 | 2.0301 | 9,021 |
| BHK | 9.19 | +0.00 (+0.00%) | 9.20 | 9.1601 | 180,697 |
| BHM | 11.49▲ | +0.545 (+4.98%) | 11.63 | 10.75 | 119,576 |
| BKSY | 41.38▲ | +1.93 (+4.89%) | 43.11 | 37.53 | 4,533,646 |
| BORR | 6.16▲ | +0.31 (+5.30%) | 6.18 | 5.875 | 6,004,424 |
| BSCW | 20.625▼ | -0.04 (-0.19%) | 20.655 | 20.62 | 270,615 |
| BW | 18.91▲ | +4.37 (+30.06%) | 18.99 | 15.5703 | 9,167,377 |
| BZH | 25.16▲ | +6.39 (+34.04%) | 25.60 | 24.10 | 5,292,964 |
| CCG | 0.676▲ | +0.0062 (+0.93%) | 0.6999 | 0.6602 | 39,717 |
| CDNL | 60.37▲ | +6.28 (+11.61%) | 60.785 | 53.125 | 780,884 |
| CEE | 21.23▲ | +0.42 (+2.02%) | 21.23 | 20.92 | 3,962 |
| CENT | 37.76▼ | -0.38 (-1.00%) | 38.1482 | 37.46 | 46,128 |
| CEPU | 14.54▲ | +0.43 (+3.05%) | 14.5981 | 13.995 | 228,842 |
| CERY | 37.92▲ | +0.88 (+2.38%) | 37.946 | 37.569 | 158,116 |
| CGAU | 18.73▲ | +0.34 (+1.85%) | 19.26 | 18.445 | 1,230,529 |
| CHIQ | 20.06▲ | +0.08 (+0.40%) | 20.20 | 20.0015 | 12,129 |
| CHRS | 1.95▲ | +0.20 (+11.43%) | 2.105 | 1.875 | 3,657,738 |
| CITR | 6.97 | +0.00 (+0.00%) | 6.97 | 6.76 | 21,223 |
| CMCL | 24.28▲ | +0.36 (+1.51%) | 25.36 | 23.90 | 291,862 |
| CMDY | 62.72▲ | +1.46 (+2.38%) | 62.80 | 62.11 | 45,589 |
| COHR | 379.69▲ | +44.43 (+13.25%) | 384.85 | 338.00 | 8,822,557 |
| CONY | 29.03▲ | +1.84 (+6.77%) | 29.20 | 26.5316 | 769,241 |
| CRDO | 210.22▲ | +21.715 (+11.52%) | 210.64 | 186.78 | 7,703,387 |
| CTSO | 0.63▲ | +0.021 (+3.45%) | 0.63 | 0.61 | 62,592 |
| CTVA | 82.83▲ | +1.70 (+2.10%) | 83.33 | 81.13 | 4,570,626 |
| CUPR | 0.2705▼ | -0.0094 (-3.36%) | 0.2792 | 0.2701 | 91,095 |
| DB | 31.77▼ | -0.30 (-0.94%) | 31.99 | 31.655 | 2,218,830 |
| DBB | 25.92▲ | +0.60 (+2.37%) | 25.975 | 25.75 | 409,968 |
| DFDV | 4.92▲ | +0.46 (+10.31%) | 5.105 | 4.45 | 1,521,301 |
| DFH | 15.03▲ | +0.71 (+4.96%) | 15.10 | 14.08 | 2,001,899 |
| DKI | 5.61▲ | +5.2739 (+1,569.15%) | 5.75 | 4.52 | 65,896 |
| DMO | 11.14▲ | +0.10 (+0.91%) | 11.1899 | 11.05 | 56,642 |
| DPRO | 5.54▲ | +0.06 (+1.09%) | 5.75 | 5.26 | 2,048,373 |
| DVYE | 35.36▼ | -0.22 (-0.62%) | 35.58 | 35.30 | 103,981 |
| EAF | 10.03▲ | +0.74 (+7.97%) | 10.52 | 9.40 | 258,217 |
| EIX | 70.58▲ | +1.63 (+2.36%) | 70.9125 | 69.405 | 1,989,029 |
| ELD | 29.04▼ | -0.01 (-0.03%) | 29.10 | 28.98 | 47,815 |
| EMPD | 5.32▲ | +0.28 (+5.56%) | 5.36 | 4.97 | 299,586 |
| ENGS | 1.49▲ | +0.24 (+19.20%) | 1.60 | 1.239 | 334,267 |
| EQ | 2.25▲ | +0.14 (+6.64%) | 2.25 | 2.14 | 117,210 |
| ERTH | 50.8671▲ | +0.4673 (+0.93%) | 51.075 | 50.31 | 2,119 |
| EVGN | 0.7769▲ | +0.0252 (+3.35%) | 0.8201 | 0.76 | 85,514 |
| EVMT | 19.445▲ | +0.375 (+1.97%) | 19.445 | 19.26 | 2,950 |
| EWO | 40.07▲ | +0.1576 (+0.39%) | 40.1364 | 39.96 | 9,121 |
| EYPT | 13.98▲ | +0.32 (+2.34%) | 14.68 | 13.76 | 989,493 |
| FCX | 64.37▲ | +2.72 (+4.41%) | 64.98 | 62.14 | 11,727,503 |
| FCXG | 14.3598▲ | +1.1198 (+8.46%) | 14.62 | 13.40 | 59,030 |
| FEMB | 29.64▼ | -0.0431 (-0.15%) | 29.76 | 29.55 | 46,147 |
| FFLS | 22.83▲ | +0.0981 (+0.43%) | 22.8697 | 22.80 | 14,583 |
| FLTR | 25.50 | +0.00 (+0.00%) | 25.50 | 25.48 | 947,504 |
| FMST | 1.71▲ | +0.03 (+1.79%) | 1.75 | 1.66 | 135,369 |
| FOX | 61.18▲ | +4.58 (+8.09%) | 61.48 | 57.24 | 1,627,755 |
| FOXA | 67.72▲ | +4.78 (+7.59%) | 68.04 | 63.58 | 6,554,094 |
| FOXY | 29.14▲ | +0.03 (+0.10%) | 29.14 | 29.05 | 61,235 |
| FTF | 5.90▲ | +0.01 (+0.17%) | 5.91 | 5.89 | 92,571 |
| FTGC | 30.19▲ | +0.71 (+2.41%) | 30.20 | 29.92 | 322,401 |
| FUND | 10.31▲ | +0.14 (+1.38%) | 10.31 | 10.179 | 16,042 |
| FXZ | 81.93▲ | +1.0069 (+1.24%) | 82.26 | 81.38 | 88,859 |
| GALT | 2.21▲ | +0.11 (+5.24%) | 2.40 | 2.08 | 653,932 |
| GBLI | 28.00▲ | +0.31 (+1.12%) | 28.00 | 27.07 | 4,796 |
| GGM | 28.766▲ | +0.38 (+1.34%) | 28.766 | 28.766 | 100 |
| GGN | 5.43▲ | +0.07 (+1.31%) | 5.45 | 5.36 | 412,076 |
| GHM | 98.32▲ | +0.13 (+0.13%) | 99.54 | 93.23 | 392,889 |
| GIGM | 1.43▼ | -0.01 (-0.69%) | 1.49 | 1.43 | 1,837 |
| GLSI | 24.13▲ | +1.27 (+5.56%) | 26.00 | 23.20 | 260,489 |
| GLWG | 34.43▲ | +6.06 (+21.36%) | 34.93 | 29.78 | 2,451,569 |
| GNR | 75.41▲ | +1.28 (+1.73%) | 75.56 | 74.60 | 242,874 |
| GPRK | 9.90▲ | +0.57 (+6.11%) | 9.955 | 9.395 | 484,166 |
| HALO | 66.41▲ | +2.29 (+3.57%) | 66.82 | 63.50 | 2,558,418 |
| HAP | 74.0694▲ | +1.3994 (+1.93%) | 74.22 | 73.21 | 21,068 |
| HBNB | 6.10▲ | +0.21 (+3.57%) | 6.4999 | 5.66 | 57,506 |
| HGER | 33.14▲ | +0.64 (+1.97%) | 33.14 | 32.835 | 503,686 |
| HMOP | 39.10▲ | +0.025 (+0.06%) | 39.13 | 39.06 | 71,180 |
| HOG | 25.53▲ | +0.11 (+0.43%) | 26.99 | 25.435 | 3,834,023 |
| HOLO | 1.77▲ | +0.02 (+1.14%) | 1.86 | 1.7101 | 825,214 |
| HVII | 10.44▲ | +0.015 (+0.14%) | 10.44 | 10.42 | 3,610 |
| HVMC | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.11 | 22,624 |