Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 46.24▲ | +0.07 (+0.15%) | 48.09 | 46.1001 | 1,141,037 |
| ACCL | 2.70▼ | -0.04 (-1.46%) | 2.70 | 2.55 | 2,746 |
| ACOM | 24.7814▲ | +0.2299 (+0.94%) | 24.79 | 24.775 | 1,308 |
| ADAM | 7.615▼ | -0.055 (-0.72%) | 7.81 | 7.55 | 851,663 |
| ADGM | 0.1253▼ | -0.0067 (-5.08%) | 0.1359 | 0.1211 | 793,854 |
| ADIV | 19.67▲ | +0.225 (+1.16%) | 19.90 | 19.52 | 16,300 |
| ADM | 83.20▲ | +2.78 (+3.46%) | 83.26 | 80.60 | 3,096,925 |
| AENT | 4.53▲ | +0.06 (+1.34%) | 5.1899 | 4.47 | 72,900 |
| AEYE | 6.99▼ | -0.065 (-0.92%) | 7.185 | 6.8601 | 48,923 |
| AGGS | 39.17▲ | +0.055 (+0.14%) | 39.17 | 39.16 | 211 |
| AGNG | 36.151▼ | -0.272 (-0.75%) | 36.66 | 36.15 | 6,400 |
| AGZD | 22.57▲ | +0.02 (+0.09%) | 22.74 | 22.52 | 231,200 |
| AKR | 18.26▼ | -0.09 (-0.49%) | 18.52 | 18.125 | 918,257 |
| ALLT | 8.83▲ | +0.07 (+0.80%) | 9.05 | 8.53 | 554,278 |
| ALTY | 11.73▲ | +0.02 (+0.17%) | 11.74 | 11.69 | 5,900 |
| ALV | 113.79▲ | +3.34 (+3.02%) | 113.97 | 110.595 | 805,755 |
| AMAX | 7.50 | +0.00 (+0.00%) | 7.53 | 7.47 | 47,800 |
| AMC | 3.06▲ | +0.06 (+2.00%) | 3.20 | 3.025 | 30,069,480 |
| AMLP | 52.71 | +0.00 (+0.00%) | 52.95 | 52.45 | 999,228 |
| ANIK | 20.53▲ | +0.06 (+0.29%) | 20.77 | 20.00 | 96,190 |
| AOD | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.16 | 222,462 |
| AOM | 48.82▲ | +0.05 (+0.10%) | 48.85 | 48.725 | 348,385 |
| API | 4.42▲ | +0.31 (+7.54%) | 4.48 | 4.10 | 587,267 |
| ARMY | 22.588▼ | -0.147 (-0.65%) | 22.77 | 22.502 | 8,600 |
| ARP | 34.59▲ | +0.11 (+0.32%) | 34.61 | 34.59 | 21,416 |
| ARQT | 26.09▼ | -0.13 (-0.50%) | 26.57 | 25.60 | 1,888,180 |
| ASEC | 49.05▲ | +0.01 (+0.02%) | 49.05 | 49.05 | 7 |
| ASTE | 40.43▲ | +0.95 (+2.41%) | 40.58 | 39.29 | 265,224 |
| ATMU | 43.76▲ | +0.67 (+1.55%) | 43.84 | 42.66 | 424,146 |
| ATS | 17.62▲ | +0.04 (+0.23%) | 17.77 | 17.40 | 186,690 |
| AVY | 170.72▲ | +3.07 (+1.83%) | 171.34 | 167.40 | 558,384 |
| AWK | 130.05▲ | +0.50 (+0.39%) | 130.72 | 128.23 | 1,818,040 |
| AWP | 10.14▼ | -0.03 (-0.29%) | 10.235 | 10.055 | 69,882 |
| AXG | 0.084▲ | +0.002 (+2.44%) | 0.092 | 0.078 | 6,320,949 |
| BAIV | 27.88▲ | +0.3357 (+1.22%) | 27.92 | 27.81 | 7,686 |
| BAR | 40.95▼ | -0.09 (-0.22%) | 41.21 | 40.80 | 112,560 |
| BCAX | 17.34▲ | +0.01 (+0.06%) | 17.61 | 17.01 | 1,263,120 |
| BCD | 39.55▲ | +0.15 (+0.38%) | 39.559 | 39.37 | 31,400 |
| BESS | 2.24▼ | -0.07 (-3.03%) | 2.46 | 2.21 | 63,200 |
| BHAV | 10.10▲ | +0.05 (+0.50%) | 10.10 | 10.10 | 599 |
| BIIB | 228.90▼ | -0.51 (-0.22%) | 231.035 | 226.71 | 1,049,113 |
| BJDX | 0.8323▲ | +0.0401 (+5.06%) | 0.8323 | 0.783 | 328,622 |
| BKYI | 2.83▲ | +1.18 (+71.52%) | 4.30 | 2.69 | 79,235,239 |
| BLRK | 10.14 | +0.00 (+0.00%) | 10.1499 | 10.14 | 1,240 |
| BMA | 65.71▲ | +0.72 (+1.11%) | 66.7616 | 64.00 | 274,728 |
| BME | 43.83▼ | -0.52 (-1.17%) | 44.32 | 43.76 | 49,425 |
| BMN | 22.35▲ | +0.33 (+1.50%) | 22.51 | 22.05 | 34,475 |
| BSRR | 39.56▲ | +0.06 (+0.15%) | 40.07 | 39.25 | 91,055 |
| BWB | 20.37▼ | -0.05 (-0.24%) | 20.61 | 20.18 | 64,629 |
| BXP | 59.99▲ | +0.44 (+0.74%) | 60.70 | 59.245 | 1,426,403 |
| CAG | 13.70▲ | +0.02 (+0.15%) | 13.97 | 13.56 | 8,062,061 |
| CASS | 53.71▲ | +0.34 (+0.64%) | 53.845 | 53.32 | 62,303 |
| CBLL | 26.14▲ | +0.88 (+3.48%) | 26.625 | 24.895 | 542,698 |
| CCEC | 20.82▲ | +0.12 (+0.58%) | 20.99 | 20.71 | 6,294 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 69,077 |
| CCNE | 33.78▲ | +0.06 (+0.18%) | 34.095 | 33.465 | 121,763 |
| CCNR | 39.106▲ | +0.207 (+0.53%) | 39.14 | 38.97 | 1,900 |
| CEE | 18.71▲ | +0.15 (+0.81%) | 18.805 | 18.50 | 8,584 |
| CEPF | 10.285▲ | +0.015 (+0.15%) | 10.285 | 10.285 | 3,016 |
| CERY | 40.42▲ | +0.13 (+0.32%) | 40.5499 | 40.22 | 105,501 |
| CHA | 12.52▲ | +0.55 (+4.59%) | 12.53 | 11.71 | 866,572 |
| CHR | 1.71▲ | +0.19 (+12.50%) | 1.7573 | 1.52 | 96,191 |
| CHTR | 106.95▲ | +4.47 (+4.36%) | 108.14 | 102.13 | 3,103,799 |
| CIB | 95.49▲ | +0.53 (+0.56%) | 95.58 | 93.795 | 307,721 |
| CLMT | 58.59▲ | +1.42 (+2.48%) | 58.99 | 57.15 | 1,796,278 |
| CLVT | 1.60▼ | -0.01 (-0.62%) | 1.635 | 1.57 | 3,032,242 |
| CM | 111.52▲ | +1.51 (+1.37%) | 111.89 | 109.853 | 492,388 |
| CMTL | 1.30▼ | -0.03 (-2.26%) | 1.395 | 1.27 | 361,069 |
| CNK | 37.94▲ | +1.07 (+2.90%) | 38.45 | 37.16 | 1,479,239 |
| COMT | 38.24▲ | +0.36 (+0.95%) | 38.26 | 37.80 | 178,145 |
| COPY | 15.49▲ | +0.16 (+1.04%) | 15.51 | 15.40 | 240,604 |
| CPOP | 3.16▲ | +0.19 (+6.40%) | 3.44 | 2.91 | 56,409 |
| CRAK | 67.94▲ | +2.13 (+3.24%) | 68.00 | 66.165 | 1,039,977 |
| CRSH | 18.782▲ | +0.112 (+0.60%) | 18.88 | 18.59 | 33,900 |
| CRY | 15.66▼ | -0.01 (-0.06%) | 15.69 | 15.60 | 21,600 |
| CTA | 29.97▲ | +0.35 (+1.18%) | 30.00 | 29.58 | 318,177 |
| CVE | 32.83▲ | +0.97 (+3.04%) | 32.835 | 31.87 | 3,894,764 |
| CVSB | 50.52▲ | +0.02 (+0.04%) | 50.54 | 50.50 | 81,508 |
| CYTK | 61.62▼ | -1.17 (-1.86%) | 63.05 | 61.50 | 1,935,738 |
| DAR | 63.10▲ | +2.04 (+3.34%) | 63.355 | 60.985 | 2,018,143 |
| DBC | 33.48▲ | +0.15 (+0.45%) | 33.52 | 33.28 | 337,195 |
| DBCA | 10.04▼ | -0.0001 (+0.00%) | 10.04 | 10.04 | 107 |
| DBE | 39.04▲ | +0.53 (+1.38%) | 39.04 | 38.37 | 15,500 |
| DBL | 13.46▲ | +0.01 (+0.07%) | 13.49 | 13.40 | 161,424 |
| DEEF | 39.2001▲ | +0.3401 (+0.88%) | 39.2001 | 39.17 | 264 |
| DGIN | 35.2451▲ | +0.5268 (+1.52%) | 35.2451 | 35.20 | 1,107 |
| DLUX | 49.8996▲ | +0.003 (+0.01%) | 49.901 | 49.86 | 12,210 |
| DLX | 23.10▲ | +0.19 (+0.83%) | 23.40 | 22.625 | 325,039 |
| DMC | 30.61▲ | +0.50 (+1.66%) | 31.04 | 30.2125 | 312,794 |
| DOCU | 72.31▲ | +1.34 (+1.89%) | 73.04 | 70.885 | 2,025,065 |
| DPST | 107.15▼ | -2.05 (-1.88%) | 112.41 | 105.663 | 180,900 |
| DRD | 24.50▼ | -0.19 (-0.77%) | 25.09 | 24.25 | 206,292 |
| DTAN | 32.8115▲ | +0.1815 (+0.56%) | 32.8115 | 32.8115 | 103 |
| DVAL | 15.4981▼ | -0.0019 (-0.01%) | 15.4981 | 15.4981 | 69 |
| DVYA | 49.93▲ | +0.22 (+0.44%) | 50.22 | 49.89 | 7,500 |
| DWX | 45.99▲ | +0.56 (+1.23%) | 45.99 | 45.7408 | 13,056 |
| DX | 10.85▼ | -0.05 (-0.46%) | 11.0201 | 10.69 | 6,874,225 |
| EAT | 202.35▲ | +8.23 (+4.24%) | 204.445 | 194.47 | 1,158,971 |
| EDGF | 24.35 | +0.00 (+0.00%) | 24.355 | 24.34 | 36,700 |
| EDGH | 33.85▼ | -0.07 (-0.21%) | 33.89 | 33.80 | 18,000 |