Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIOS | 8.28▲ | +7.8635 (+1,888.00%) | 8.28 | 6.54 | 10,535 |
| ALTS | 0.85▼ | -0.0146 (-1.69%) | 0.89 | 0.83 | 1,636,474 |
| AMPY | 6.00▲ | +0.16 (+2.74%) | 6.035 | 5.8997 | 506,397 |
| ARB | 29.52▲ | +0.01 (+0.03%) | 29.52 | 29.44 | 29,199 |
| ARKR | 6.97▲ | +0.17 (+2.50%) | 6.99 | 6.80 | 4,327 |
| AUPH | 16.37▲ | +0.39 (+2.44%) | 16.76 | 15.84 | 1,139,698 |
| BCHT | 1.59▲ | +0.04 (+2.58%) | 1.62 | 1.54 | 197,435 |
| BCI | 24.65▲ | +0.17 (+0.69%) | 24.765 | 24.62 | 2,145,864 |
| BCML | 29.56▲ | +0.13 (+0.44%) | 30.10 | 29.43 | 42,204 |
| BDL | 31.33▲ | +0.73 (+2.39%) | 33.05 | 31.00 | 2,031 |
| BDMD | 1.75▼ | -0.09 (-4.89%) | 1.84 | 1.6801 | 239,913 |
| BENF | 3.38▲ | +0.15 (+4.64%) | 3.538 | 3.23 | 39,944 |
| BKHA | 11.70▲ | +0.08 (+0.69%) | 11.70 | 11.63 | 7,645 |
| BMNZ | 15.73▲ | +1.08 (+7.37%) | 15.88 | 14.62 | 1,409,735 |
| BNBX | 0.5294▲ | +0.0118 (+2.28%) | 0.5343 | 0.4802 | 126,164 |
| BRIA | 1.6978▲ | +0.0007 (+0.04%) | 1.6978 | 1.6978 | 454 |
| BRKU | 21.08▲ | +0.31 (+1.49%) | 21.28 | 20.76 | 208,261 |
| BYAH | 1.10▲ | +0.04 (+3.77%) | 1.11 | 1.08 | 6,674 |
| CCLD | 3.26▲ | +0.21 (+6.89%) | 3.28 | 3.02 | 479,891 |
| CISS | 3.4212▲ | +2.999 (+710.33%) | 3.49 | 2.70 | 98,547 |
| CKX | 10.94▲ | +0.375 (+3.55%) | 10.98 | 10.615 | 4,064 |
| CLBK | 18.52▲ | +0.35 (+1.93%) | 18.53 | 18.12 | 168,300 |
| CMBO | 101.95▲ | +0.015 (+0.01%) | 101.95 | 101.95 | 88 |
| COMB | 26.66▲ | +0.1839 (+0.69%) | 26.73 | 26.6058 | 50,839 |
| COMT | 34.65▲ | +0.339 (+0.99%) | 34.88 | 34.51 | 349,973 |
| CTRA | 33.67▲ | +0.14 (+0.42%) | 34.24 | 33.425 | 4,277,862 |
| CUSD | 19.705▲ | +0.205 (+1.05%) | 19.705 | 19.0001 | 1,296 |
| DAC | 120.38▲ | +3.00 (+2.56%) | 120.70 | 117.79 | 52,552 |
| DBC | 30.09▲ | +0.23 (+0.77%) | 30.25 | 29.97 | 1,342,494 |
| DBE | 31.06▲ | +0.45 (+1.47%) | 31.41 | 31.01 | 160,180 |
| DCMT | 34.4866▲ | +0.3356 (+0.98%) | 34.509 | 34.41 | 2,415 |
| DHC | 7.52▲ | +0.06 (+0.80%) | 7.77 | 7.51 | 1,937,979 |
| DINO | 61.80▲ | +1.54 (+2.56%) | 62.07 | 60.74 | 2,177,439 |
| DKI | 0.5214▲ | +0.0579 (+12.49%) | 0.6041 | 0.505 | 24,798,440 |
| DTF | 11.45▲ | +0.01 (+0.09%) | 11.4599 | 11.40 | 14,691 |
| DVN | 48.20▲ | +0.26 (+0.54%) | 48.985 | 47.815 | 8,755,306 |
| EFZ | 12.05▲ | +0.05 (+0.42%) | 12.05 | 11.9758 | 15,754 |
| EHLS | 26.355▲ | +0.1204 (+0.46%) | 26.55 | 26.19 | 13,496 |
| EIG | 42.52▲ | +0.66 (+1.58%) | 42.81 | 41.77 | 175,338 |
| EPV | 19.92▲ | +0.18 (+0.91%) | 19.92 | 19.68 | 11,613 |
| EQT | 58.64▼ | -0.27 (-0.46%) | 60.78 | 58.4001 | 6,128,038 |
| ETHD | 50.99▲ | +1.52 (+3.07%) | 51.89 | 49.16 | 492,371 |
| FET | 63.41▲ | +1.48 (+2.39%) | 65.4274 | 62.70 | 158,010 |
| FINV | 5.02▲ | +0.21 (+4.37%) | 5.035 | 4.79 | 1,059,759 |
| FLR | 51.68▲ | +3.45 (+7.15%) | 51.82 | 48.46 | 3,129,090 |
| FMAO | 27.47▲ | +0.83 (+3.12%) | 27.47 | 26.64 | 35,232 |
| FROG | 46.18▲ | +0.93 (+2.06%) | 47.06 | 45.23 | 1,727,432 |
| GAUZ | 0.7568▲ | +0.0668 (+9.68%) | 0.7568 | 0.7093 | 16,455 |
| GCBC | 24.19▲ | +0.76 (+3.24%) | 24.19 | 23.50 | 21,852 |
| GCL | 0.53▲ | +0.01 (+1.92%) | 0.53 | 0.51 | 20,783 |
| GFR | 6.23▲ | +0.13 (+2.13%) | 6.28 | 5.90 | 118,319 |
| GLBS | 2.23▲ | +0.11 (+5.19%) | 2.35 | 2.16 | 143,214 |
| GLL | 20.16▲ | +0.30 (+1.51%) | 20.2701 | 19.995 | 1,488,985 |
| GPRE | 16.46▲ | +0.54 (+3.39%) | 16.56 | 16.00 | 832,144 |
| GRNT | 5.75▲ | +0.12 (+2.13%) | 5.87 | 5.69 | 921,592 |
| GRO | 3.43▲ | +0.17 (+5.21%) | 3.59 | 3.30 | 684,598 |
| GSL | 39.15▲ | +0.61 (+1.58%) | 39.345 | 38.68 | 285,080 |
| GVA | 125.77▲ | +2.40 (+1.95%) | 125.81 | 122.535 | 314,058 |
| GWRS | 7.45 | +0.00 (+0.00%) | 7.54 | 7.44 | 47,836 |
| HARD | 34.9241▲ | +0.6362 (+1.86%) | 35.179 | 34.67 | 15,674 |
| HCHL | 1.65▲ | +0.10 (+6.45%) | 1.70 | 1.47 | 91,956 |
| HECA | 27.46▲ | +0.11 (+0.40%) | 27.51 | 27.361 | 253,000 |
| HGER | 31.93▲ | +0.05 (+0.16%) | 32.03 | 31.86 | 609,276 |
| HLX | 9.93▲ | +0.04 (+0.40%) | 10.30 | 9.82 | 3,066,702 |
| IALT | 28.03▲ | +0.025 (+0.09%) | 28.4478 | 27.78 | 421,137 |
| IBIC | 25.97▲ | +0.02 (+0.08%) | 25.97 | 25.9523 | 5,423 |
| ICL | 5.54▲ | +0.36 (+6.95%) | 5.68 | 5.475 | 2,193,699 |
| ICPI | 50.85▲ | +0.025 (+0.05%) | 50.88 | 50.83 | 614 |
| IMUX | 9.98▲ | +9.0999 (+1,033.96%) | 10.2986 | 8.5001 | 401,965 |
| INTG | 39.40▲ | +2.82 (+7.71%) | 39.40 | 36.62 | 19,191 |
| IX | 31.55▲ | +1.15 (+3.78%) | 32.06 | 31.4791 | 457,930 |
| JKS | 22.27▼ | -0.32 (-1.42%) | 22.94 | 21.8403 | 378,093 |
| JWEL | 2.5518▲ | +0.1918 (+8.13%) | 2.76 | 2.5518 | 6,298 |
| KGEI | 5.65▲ | +0.18 (+3.29%) | 5.80 | 5.46 | 294,153 |
| KOS | 2.93▲ | +0.12 (+4.27%) | 2.9451 | 2.86 | 10,049,863 |
| LKFN | 61.55▲ | +1.86 (+3.12%) | 62.395 | 60.395 | 171,885 |
| MANE | 100.10▲ | +32.26 (+47.55%) | 101.81 | 73.40 | 3,347,061 |
| MDAI | 1.96▲ | +0.12 (+6.52%) | 1.975 | 1.81 | 435,375 |
| MLEC | 8.09▲ | +0.82 (+11.28%) | 8.45 | 6.842 | 438,357 |
| MNA | 36.50▲ | +0.1401 (+0.39%) | 36.51 | 36.34 | 69,523 |
| MYFW | 27.72▲ | +1.33 (+5.04%) | 27.82 | 26.50 | 68,162 |
| MYMG | 24.68 | +0.00 (+0.00%) | 24.68 | 24.68 | 6 |
| NC | 50.01▼ | -0.35 (-0.69%) | 51.14 | 50.01 | 6,676 |
| NE | 53.60▲ | +4.06 (+8.20%) | 54.11 | 51.29 | 3,227,080 |
| NI | 48.22▲ | +0.23 (+0.48%) | 48.595 | 48.09 | 4,111,381 |
| NPKI | 16.07▲ | +0.97 (+6.42%) | 16.21 | 15.61 | 1,360,636 |
| OIA | 6.11▲ | +0.01 (+0.16%) | 6.13 | 6.08 | 94,414 |
| OIS | 11.20▲ | +0.12 (+1.08%) | 11.29 | 11.09 | 399,727 |
| OKE | 87.75▲ | +0.25 (+0.29%) | 88.52 | 87.01 | 5,466,204 |
| ORA | 114.07▲ | +0.71 (+0.63%) | 114.58 | 113.30 | 273,846 |
| ORC | 7.15▲ | +0.10 (+1.42%) | 7.1801 | 7.06 | 4,568,507 |
| ORKA | 76.39▲ | +7.36 (+10.66%) | 91.00 | 74.74 | 6,877,961 |
| PDBC | 17.95▲ | +0.16 (+0.90%) | 18.02 | 17.865 | 7,933,588 |
| PDS | 96.65▲ | +1.51 (+1.59%) | 97.55 | 95.47 | 81,989 |
| PFIX | 45.87▲ | +1.00 (+2.23%) | 46.035 | 45.065 | 279,166 |
| PNTG | 30.89▲ | +0.88 (+2.93%) | 31.01 | 29.6001 | 145,775 |
| PRE | 19.62▲ | +1.29 (+7.04%) | 20.20 | 18.1125 | 355,217 |
| PRPO | 30.70▲ | +2.705 (+9.66%) | 31.00 | 28.23 | 54,841 |
| PSHG | 1.91▲ | +0.10 (+5.52%) | 1.92 | 1.77 | 96,386 |
| PUI | 48.2997▲ | +0.1102 (+0.23%) | 48.3999 | 48.2276 | 6,205 |