Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 1,008 |
| AAME | 1.45▲ | +0.40 (+38.10%) | 1.56 | 1.185 | 47,871,910 |
| ACII | 25.43▲ | +0.1066 (+0.42%) | 25.99 | 25.19 | 1,276,713 |
| ACTU | 0.599▼ | -0.006 (-0.99%) | 0.7099 | 0.52 | 726,956 |
| ADSE | 10.10▲ | +0.17 (+1.71%) | 10.12 | 9.505 | 75,333 |
| AEAQ | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 100,006 |
| AGIO | 34.90▲ | +3.58 (+11.43%) | 35.025 | 31.61 | 1,972,930 |
| AKTX | 9.89▲ | +1.71 (+20.90%) | 10.00 | 8.52 | 78,982 |
| ALXO | 1.14▲ | +0.08 (+7.55%) | 1.145 | 1.015 | 1,013,476 |
| AMZY | 10.51▲ | +0.39 (+3.85%) | 10.54 | 10.25 | 253,058 |
| ANIP | 72.56▲ | +0.27 (+0.37%) | 73.21 | 72.32 | 253,202 |
| ANNX | 4.01▲ | +0.60 (+17.60%) | 4.03 | 3.435 | 6,236,526 |
| ARHS | 10.23▲ | +0.30 (+3.02%) | 10.365 | 9.86 | 1,506,477 |
| ARIS | 17.35▼ | -0.09 (-0.52%) | 17.57 | 17.28 | 1,885,651 |
| ARLO | 12.25▲ | +0.09 (+0.74%) | 12.27 | 12.02 | 1,281,162 |
| ARTV | 5.89▲ | +0.04 (+0.68%) | 6.20 | 5.76 | 536,922 |
| ARVN | 7.26▲ | +0.29 (+4.16%) | 7.29 | 6.95 | 795,532 |
| ARWR | 57.23▲ | +1.33 (+2.38%) | 57.30 | 56.05 | 1,646,984 |
| ASM | 5.21▼ | -0.12 (-2.25%) | 5.37 | 5.20 | 2,076,530 |
| ATNM | 1.32▲ | +0.19 (+16.81%) | 1.40 | 1.13 | 655,967 |
| AU | 91.52▼ | -1.30 (-1.40%) | 93.42 | 91.33 | 1,553,343 |
| BCH | 38.97▲ | +0.06 (+0.15%) | 39.34 | 38.51 | 234,125 |
| BCRX | 8.07▲ | +0.28 (+3.59%) | 8.09 | 7.77 | 9,774,006 |
| BHR | 1.40▼ | -0.03 (-2.10%) | 1.47 | 1.37 | 798,629 |
| BRTX | 1.60▲ | +0.06 (+3.90%) | 1.67 | 1.51 | 18,369 |
| BRVE | 19.21▲ | +0.50 (+2.67%) | 19.42 | 18.15 | 333,741 |
| BUCK | 23.12▲ | +0.08 (+0.35%) | 23.12 | 23.01 | 174,177 |
| BWAY | 11.99▲ | +0.55 (+4.81%) | 12.15 | 11.837 | 108,834 |
| CAAP | 24.92▼ | -0.17 (-0.68%) | 25.20 | 24.61 | 176,479 |
| CACI | 616.48▲ | +2.17 (+0.35%) | 618.44 | 605.59 | 176,264 |
| CANF | 1.89▲ | +0.13 (+7.39%) | 1.92 | 1.80 | 14,473 |
| CCCC | 2.89▲ | +0.125 (+4.52%) | 2.94 | 2.80 | 3,110,979 |
| CDLR | 21.94▲ | +0.21 (+0.97%) | 22.22 | 21.765 | 109,405 |
| CDTG | 1.21▲ | +0.18 (+17.48%) | 1.23 | 1.06 | 209,198 |
| CDXS | 1.32▲ | +0.08 (+6.45%) | 1.36 | 1.225 | 1,160,011 |
| CHEC | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.30 | 3,006 |
| CLDX | 29.67▲ | +2.14 (+7.77%) | 29.845 | 27.50 | 1,644,543 |
| COGT | 30.01▲ | +0.49 (+1.66%) | 30.23 | 29.51 | 2,541,218 |
| CRGY | 13.70▼ | -0.07 (-0.51%) | 13.9648 | 13.57 | 11,651,590 |
| CTRI | 20.51▲ | +0.78 (+3.95%) | 20.69 | 19.68 | 1,984,200 |
| CUB | 10.98▲ | +0.08 (+0.73%) | 11.18 | 10.9066 | 173,709 |
| CULP | 3.85▲ | +0.13 (+3.49%) | 3.957 | 3.78 | 70,071 |
| CV | 6.67▲ | +0.14 (+2.14%) | 6.74 | 6.48 | 76,160 |
| CVBF | 21.85▼ | -0.02 (-0.09%) | 21.955 | 21.74 | 1,363,586 |
| DH | 1.10▲ | +0.10 (+10.00%) | 1.21 | 1.00 | 1,521,173 |
| DLTH | 3.99▼ | -0.01 (-0.25%) | 4.04 | 3.87 | 51,174 |
| DNOW | 16.21▲ | +0.53 (+3.38%) | 16.43 | 15.62 | 3,712,499 |
| DTIL | 6.19▲ | +0.42 (+7.28%) | 6.21 | 5.77 | 176,468 |
| EFU | 7.44▲ | +0.09 (+1.22%) | 7.44 | 7.41 | 8,000 |
| EJH | 1.35 | +0.00 (+0.00%) | 1.4478 | 1.30 | 13,223 |
| EPSN | 6.00▲ | +0.03 (+0.50%) | 6.016 | 5.92 | 42,293 |
| EVEX | 1.61▼ | -0.01 (-0.62%) | 1.68 | 1.61 | 969,644 |
| EVMN | 5.27▲ | +0.10 (+1.93%) | 5.43 | 5.125 | 422,636 |
| EXYN | 2.72▲ | +0.76 (+38.78%) | 3.33 | 1.9448 | 23,281,334 |
| FATN | 5.35▲ | +0.35 (+7.00%) | 5.51 | 5.00 | 50,249 |
| FBNC | 60.15▼ | -0.21 (-0.35%) | 60.6999 | 59.965 | 100,667 |
| FCLO | 50.4754▼ | -0.0246 (-0.05%) | 50.5099 | 50.4373 | 9,610 |
| FG | 19.79▲ | +0.22 (+1.12%) | 19.82 | 19.14 | 853,075 |
| FGBI | 8.21▼ | -0.01 (-0.12%) | 8.33 | 8.175 | 16,571 |
| FTSL | 44.57▲ | +0.01 (+0.02%) | 44.6269 | 44.5101 | 529,792 |
| FXA | 69.07▲ | +0.29 (+0.42%) | 69.24 | 69.07 | 4,600 |
| FXNC | 29.41▼ | -0.15 (-0.51%) | 30.05 | 29.26 | 16,407 |
| GDL | 8.3366▲ | +0.0266 (+0.32%) | 8.3388 | 8.30 | 2,950 |
| GDXY | 9.80▼ | -0.11 (-1.11%) | 9.91 | 9.79 | 610,179 |
| GDYN | 8.09▲ | +0.30 (+3.85%) | 8.145 | 7.72 | 736,968 |
| GEF | 80.81▼ | -1.31 (-1.60%) | 83.08 | 80.32 | 309,273 |
| GHY | 10.76▲ | +0.04 (+0.37%) | 10.80 | 10.7211 | 238,332 |
| GMAB | 38.50▲ | +1.50 (+4.05%) | 39.00 | 37.76 | 4,775,871 |
| GSHR | 10.61▲ | +0.03 (+0.28%) | 10.61 | 10.60 | 6,467 |
| HCWB | 1.23▼ | -0.01 (-0.81%) | 1.34 | 1.23 | 98,003 |
| HDSN | 5.14▲ | +0.13 (+2.59%) | 5.16 | 5.01 | 293,833 |
| HERE | 1.63▲ | +0.01 (+0.62%) | 1.63 | 1.57 | 8,336 |
| HFMF | 22.8706▲ | +0.1408 (+0.62%) | 22.8706 | 22.79 | 5,658 |
| HLIT | 10.83▲ | +0.14 (+1.31%) | 11.01 | 10.73 | 1,570,447 |
| HMY | 16.73▼ | -0.39 (-2.28%) | 17.055 | 16.69 | 2,335,257 |
| HOPE | 13.34▼ | -0.09 (-0.67%) | 13.4488 | 13.30 | 637,948 |
| HOWL | 1.04▲ | +0.06 (+6.12%) | 1.055 | 0.9792 | 378,550 |
| HRI | 124.46▲ | +2.89 (+2.38%) | 127.00 | 121.41 | 617,367 |
| ICCM | 1.08▲ | +0.02 (+1.89%) | 1.12 | 1.0304 | 147,151 |
| IEZ | 26.77▲ | +0.17 (+0.64%) | 26.815 | 26.37 | 215,777 |
| IRON | 78.93▲ | +22.09 (+38.86%) | 80.22 | 69.98 | 8,493,179 |
| IVLU | 42.22▼ | -0.34 (-0.80%) | 42.4526 | 42.185 | 1,299,411 |
| JL | 4.74▲ | +0.31 (+7.00%) | 4.74 | 4.32 | 5,560 |
| JYNT | 7.27▲ | +0.24 (+3.41%) | 7.34 | 6.90 | 92,371 |
| KMTS | 29.37▲ | +2.13 (+7.82%) | 29.75 | 27.03 | 637,295 |
| KOLD | 27.46▲ | +0.40 (+1.48%) | 27.51 | 26.91 | 1,999,354 |
| KPTI | 0.346▼ | -0.0441 (-11.30%) | 0.40 | 0.3311 | 1,247,202 |
| KTWO | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LEN.B | 75.25▼ | -1.46 (-1.90%) | 77.37 | 75.25 | 111,141 |
| LKSP | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.28 | 98,922 |
| MBWM | 58.42▼ | -0.19 (-0.32%) | 58.96 | 58.25 | 124,141 |
| MCRB | 2.42▼ | -0.04 (-1.63%) | 2.58 | 2.415 | 23,364 |
| MDIA | 1.08 | +0.00 (+0.00%) | 1.08 | 1.08 | 0 |
| MDRR | 10.70▲ | +0.23 (+2.20%) | 10.70 | 10.70 | 303 |
| MLI | 60.82▲ | +0.75 (+1.25%) | 60.985 | 60.07 | 1,043,716 |
| MMTX | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.22 | 364,221 |
| MOBI | 8.81▲ | +0.72 (+8.90%) | 8.87 | 8.0303 | 142,023 |
| MPLT | 8.00▲ | +0.30 (+3.90%) | 8.0699 | 7.66 | 278,655 |
| MRDN | 11.19▲ | +0.10 (+0.90%) | 11.485 | 11.14 | 30,418 |
| MRKR | 1.20▲ | +0.16 (+15.38%) | 1.20 | 1.05 | 574,637 |