Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.1318▲ | +0.0109 (+0.02%) | 48.1318 | 48.1318 | 6 |
| ABEQ | 37.82▲ | +0.05 (+0.13%) | 37.87 | 37.8129 | 1,085 |
| ABT | 99.60▲ | +1.11 (+1.13%) | 100.355 | 98.20 | 6,961,527 |
| ACA | 147.18▲ | +0.68 (+0.46%) | 147.24 | 146.37 | 423,873 |
| ACEP | 20.0749▲ | +0.0959 (+0.48%) | 20.10 | 20.0749 | 316 |
| ACR | 10.45▲ | +0.24 (+2.35%) | 10.5299 | 10.18 | 49,710 |
| ADV | 30.28▼ | -0.30 (-0.98%) | 31.08 | 29.675 | 36,486 |
| AEI | 0.7002▲ | +0.0099 (+1.43%) | 0.7267 | 0.6815 | 9,846 |
| AFB | 9.46▲ | +0.09 (+0.96%) | 9.51 | 9.3501 | 159,123 |
| AGG | 94.59▼ | -0.04 (-0.04%) | 94.64 | 94.42 | 10,044,574 |
| AGGH | 18.98▲ | +0.03 (+0.16%) | 18.99 | 18.94 | 68,600 |
| AGGY | 41.35▲ | +0.02 (+0.05%) | 41.37 | 41.255 | 179,859 |
| AGRZ | 4.42▲ | +0.80 (+22.10%) | 4.88 | 3.68 | 594,374 |
| AIOT | 2.70▲ | +0.06 (+2.27%) | 2.70 | 2.62 | 1,538,375 |
| AIRI | 2.70▲ | +0.10 (+3.85%) | 2.7399 | 2.70 | 1,752 |
| AKAN | 1.76▼ | -0.02 (-1.12%) | 1.83 | 1.75 | 62,141 |
| ALBG | 3.87▼ | -0.07 (-1.78%) | 4.19 | 3.86 | 12,500 |
| ALC | 64.11▲ | +0.98 (+1.55%) | 64.195 | 63.53 | 1,345,948 |
| ALKT | 14.29▼ | -0.04 (-0.28%) | 14.45 | 14.04 | 1,282,249 |
| ALLR | 0.99▲ | +0.0081 (+0.82%) | 1.04 | 0.99 | 97,228 |
| ALUB | 10.18▲ | +0.05 (+0.49%) | 10.18 | 10.18 | 157 |
| AMDD | 22.5944▲ | +0.4644 (+2.10%) | 22.6501 | 21.915 | 273,546 |
| AMHI | 23.05▲ | +0.14 (+0.61%) | 23.05 | 23.05 | 6 |
| AMP | 500.51▲ | +1.43 (+0.29%) | 502.72 | 496.30 | 487,060 |
| AMR | 181.57▲ | +7.29 (+4.18%) | 184.535 | 173.495 | 224,331 |
| AMT | 182.24▲ | +15.51 (+9.30%) | 182.52 | 175.02 | 8,511,528 |
| AMZE | 0.0169▼ | -0.0011 (-6.11%) | 0.017 | 0.0151 | 154,522 |
| AN | 157.38▲ | +0.31 (+0.20%) | 158.58 | 155.91 | 451,473 |
| ANDG | 56.82▲ | +0.58 (+1.03%) | 57.00 | 55.56 | 176,843 |
| AOA | 98.01▲ | +0.53 (+0.54%) | 98.08 | 97.68 | 131,100 |
| AOHY | 10.749▲ | +0.034 (+0.32%) | 10.76 | 10.73 | 64,200 |
| AOK | 40.48▲ | +0.08 (+0.20%) | 40.51 | 40.36 | 268,200 |
| AOMR | 7.26▼ | -0.01 (-0.14%) | 7.26 | 7.16 | 110,161 |
| AOS | 56.38▼ | -0.18 (-0.32%) | 57.27 | 56.165 | 2,264,587 |
| APLU | 23.45 | +0.00 (+0.00%) | 23.45 | 23.37 | 49,107 |
| APXT | 10.155▼ | -0.0049 (-0.05%) | 10.155 | 10.155 | 783 |
| AQB | 1.05▲ | +0.0758 (+7.78%) | 1.09 | 0.98 | 110,222 |
| ARDC | 11.45▲ | +0.07 (+0.62%) | 11.465 | 11.35 | 72,429 |
| ARES | 117.22▲ | +0.96 (+0.83%) | 119.58 | 115.9676 | 1,824,076 |
| ARGT | 88.56▲ | +0.35 (+0.40%) | 89.33 | 88.10 | 121,800 |
| ARMS | 24.53▼ | -0.0025 (-0.01%) | 24.57 | 24.5199 | 749 |
| ARTNA | 33.63▲ | +0.09 (+0.27%) | 33.8461 | 33.5001 | 19,605 |
| ARVN | 7.64▲ | +0.13 (+1.73%) | 7.74 | 7.46 | 559,960 |
| ARWR | 62.75▲ | +2.01 (+3.31%) | 62.99 | 60.44 | 2,765,715 |
| ASMB | 23.53▲ | +0.71 (+3.11%) | 23.5799 | 22.84 | 170,489 |
| ASND | 229.23▲ | +6.54 (+2.94%) | 233.96 | 223.955 | 815,733 |
| ATAT | 33.07▲ | +1.46 (+4.62%) | 33.165 | 31.83 | 777,847 |
| ATEC | 10.67▲ | +0.32 (+3.09%) | 10.745 | 10.32 | 1,565,259 |
| ATPC | 2.225▲ | +0.115 (+5.45%) | 2.39 | 2.0606 | 59,188 |
| AUGO | 91.26▲ | +8.77 (+10.63%) | 93.2391 | 84.91 | 1,259,943 |
| AVAL | 4.89▲ | +0.02 (+0.41%) | 4.96 | 4.84 | 84,916 |
| AVGV | 85.26▲ | +0.10 (+0.12%) | 85.60 | 85.11 | 11,500 |
| AVIE | 79.93▲ | +0.4963 (+0.62%) | 80.11 | 79.93 | 2,627 |
| AVOS | 27.09▲ | +0.23 (+0.86%) | 27.09 | 27.03 | 7,174 |
| AVRE | 44.63▲ | +0.71 (+1.62%) | 44.665 | 44.25 | 37,800 |
| BAB | 25.38▼ | -0.03 (-0.12%) | 25.45 | 25.31 | 170,500 |
| BABA | 111.37▲ | +5.67 (+5.36%) | 111.47 | 108.75 | 12,349,178 |
| BAER | 0.6054▼ | -0.0086 (-1.40%) | 0.6371 | 0.5919 | 208,246 |
| BCO | 103.40▲ | +1.04 (+1.02%) | 104.11 | 102.0119 | 236,253 |
| BCV | 23.2101▲ | +0.1801 (+0.78%) | 23.44 | 23.02 | 20,585 |
| BD | 23.8578▼ | -0.0072 (-0.03%) | 23.8578 | 23.825 | 638 |
| BDJ | 9.59▲ | +0.12 (+1.27%) | 9.61 | 9.51 | 431,252 |
| BDX | 183.75▲ | +1.00 (+0.55%) | 183.85 | 181.51 | 1,615,603 |
| BETZ | 16.8146▲ | +0.0096 (+0.06%) | 16.9248 | 16.65 | 4,382 |
| BFIX | 24.675 | +0.00 (+0.00%) | 24.75 | 24.59 | 3,138 |
| BHK | 8.21▲ | +0.03 (+0.37%) | 8.2399 | 8.135 | 229,811 |
| BILL | 44.83▼ | -0.15 (-0.33%) | 45.52 | 44.415 | 1,022,419 |
| BINC | 50.69▲ | +0.04 (+0.08%) | 50.6999 | 50.64 | 1,808,767 |
| BKAG | 39.99▼ | -0.02 (-0.05%) | 40.005 | 39.90 | 159,100 |
| BLES | 47.84▲ | +0.46 (+0.97%) | 48.099 | 47.296 | 7,200 |
| BLTD | 23.52▲ | +0.01 (+0.04%) | 23.53 | 23.502 | 8,600 |
| BLUI | 24.8378▲ | +0.0378 (+0.15%) | 24.845 | 24.81 | 3,925 |
| BMI | 131.38▲ | +3.72 (+2.91%) | 133.80 | 126.82 | 522,633 |
| BMOP | 23.44▲ | +0.1209 (+0.52%) | 23.495 | 23.40 | 432,703 |
| BND | 70.22 | +0.00 (+0.00%) | 70.25 | 70.0839 | 10,061,467 |
| BNDC | 21.0891▲ | +0.0002 (+0.00%) | 21.10 | 21.0502 | 12,987 |
| BNDP | 71.08▲ | +0.055 (+0.08%) | 71.09 | 70.93 | 14,200 |
| BNGE | 31.7138▲ | +0.5647 (+1.81%) | 31.7138 | 31.7138 | 149 |
| BNL | 18.26▲ | +0.02 (+0.11%) | 18.40 | 18.185 | 1,573,650 |
| BOND | 86.95▲ | +0.03 (+0.03%) | 86.975 | 86.67 | 1,203,444 |
| BRFH | 0.7938▲ | +0.0038 (+0.48%) | 0.8598 | 0.77 | 23,030 |
| BRHY | 49.385▲ | +0.04 (+0.08%) | 49.385 | 49.32 | 8,000 |
| BRN | 0.9755▲ | +0.0291 (+3.07%) | 0.98 | 0.89 | 78,093 |
| BRTR | 47.815▼ | -0.015 (-0.03%) | 47.87 | 47.755 | 143,800 |
| BRX | 27.30▲ | +0.22 (+0.81%) | 27.425 | 27.06 | 1,948,048 |
| BTE | 4.81▲ | +0.07 (+1.48%) | 4.88 | 4.68 | 18,382,634 |
| BTOT | 47.3034▲ | +0.0184 (+0.04%) | 47.3034 | 47.25 | 599 |
| BUDA | 7.60▲ | +0.11 (+1.47%) | 7.60 | 7.26 | 3,797 |
| BUL | 61.695▲ | +0.5263 (+0.86%) | 61.8201 | 61.36 | 2,374 |
| BWX | 21.17▼ | -0.04 (-0.19%) | 21.20 | 21.1401 | 563,599 |
| BX | 114.29▲ | +1.61 (+1.43%) | 115.56 | 112.2052 | 3,987,431 |
| BYLD | 21.57 | +0.00 (+0.00%) | 21.58 | 21.53 | 62,200 |
| BYND | 7.70▼ | -0.03 (-0.39%) | 7.81 | 7.41 | 786,617 |
| BYRE | 25.8764▲ | +0.4464 (+1.76%) | 25.9151 | 25.64 | 2,744 |
| CACC | 547.60▲ | +4.78 (+0.88%) | 549.34 | 536.785 | 69,186 |
| CARY | 20.175 | +0.00 (+0.00%) | 20.23 | 20.15 | 329,300 |
| CATF | 47.35▲ | +0.2687 (+0.57%) | 47.42 | 47.30 | 27,005 |
| CCC | 7.02▲ | +0.45 (+6.85%) | 7.18 | 6.60 | 18,092,501 |
| CCCC | 3.16▲ | +0.31 (+10.88%) | 3.1899 | 2.95 | 2,505,552 |
| CCEL | 4.36▲ | +0.19 (+4.56%) | 4.47 | 4.00 | 5,500 |