Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.68▲ | +0.17 (+6.77%) | 2.72 | 2.55 | 383,031 |
| ABT | 101.05▲ | +0.36 (+0.36%) | 102.18 | 100.40 | 11,689,666 |
| ABX | 8.72▲ | +0.16 (+1.87%) | 8.83 | 8.482 | 480,052 |
| ACET | 7.00▲ | +0.65 (+10.24%) | 7.10 | 6.79 | 386,172 |
| ACLO | 50.32▲ | +0.03 (+0.06%) | 50.34 | 50.32 | 204 |
| ADCT | 3.86▲ | +0.05 (+1.31%) | 3.99 | 3.83 | 541,691 |
| AETH | 35.745▲ | +0.7436 (+2.12%) | 36.79 | 35.745 | 400 |
| AEVA | 14.12▲ | +0.52 (+3.82%) | 14.48 | 13.69 | 1,020,018 |
| AIRI | 3.25▲ | +0.09 (+2.85%) | 3.25 | 3.11 | 33,972 |
| AIRT | 22.40▼ | -0.10 (-0.44%) | 22.40 | 22.40 | 3,116 |
| AKTS | 17.84▲ | +0.50 (+2.88%) | 18.075 | 17.32 | 135,767 |
| ALMS | 22.89▲ | +0.37 (+1.64%) | 23.67 | 22.63 | 1,185,182 |
| AMN | 18.78▲ | +0.20 (+1.08%) | 19.03 | 18.55 | 483,086 |
| AMPG | 2.02▲ | +0.01 (+0.50%) | 2.18 | 2.02 | 748,156 |
| ARBB | 4.12▲ | +0.37 (+9.87%) | 4.25 | 3.96 | 10,556 |
| ARE | 45.39▲ | +1.64 (+3.75%) | 45.465 | 43.37 | 2,143,847 |
| AREN | 1.89▼ | -0.08 (-4.06%) | 1.98 | 1.845 | 94,187 |
| ASST | 12.43▲ | +0.85 (+7.34%) | 13.0585 | 12.13 | 4,506,686 |
| AVNW | 22.39▲ | +0.12 (+0.54%) | 22.64 | 22.00 | 198,354 |
| BGSI | 124.65▲ | +3.64 (+3.01%) | 128.53 | 120.29 | 64,053 |
| BILL | 37.00▲ | +0.24 (+0.65%) | 37.99 | 36.57 | 1,375,566 |
| BIVI | 1.46▲ | +0.08 (+5.80%) | 1.465 | 1.37 | 38,117 |
| BKHA | 11.62 | +0.00 (+0.00%) | 11.70 | 11.59 | 1 |
| BR | 158.61▲ | +1.25 (+0.79%) | 159.86 | 156.78 | 830,083 |
| BRSL | 12.59▲ | +0.33 (+2.69%) | 12.74 | 12.22 | 1,224,367 |
| BTCT | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.13 | 72,215 |
| BTOP | 29.585▲ | +0.467 (+1.60%) | 29.585 | 29.585 | 100 |
| BUR | 4.71▲ | +0.22 (+4.90%) | 4.75 | 4.58 | 3,566,534 |
| BXSL | 24.14▲ | +0.50 (+2.12%) | 24.215 | 23.77 | 2,050,913 |
| CAVA | 88.18▲ | +3.97 (+4.71%) | 88.56 | 84.50 | 2,667,880 |
| CCRN | 9.77▲ | +0.04 (+0.41%) | 9.92 | 9.66 | 221,743 |
| CCSI | 24.65▼ | -0.10 (-0.40%) | 25.33 | 24.53 | 79,573 |
| CDIO | 1.92▲ | +0.04 (+2.13%) | 1.93 | 1.85 | 60,386 |
| CDNA | 17.63▲ | +0.80 (+4.75%) | 17.70 | 16.83 | 580,194 |
| CHT | 42.60▲ | +0.41 (+0.97%) | 42.74 | 42.34 | 159,155 |
| CKX | 10.695▼ | -0.025 (-0.23%) | 10.71 | 10.32 | 4,005 |
| CLOA | 51.785▲ | +0.035 (+0.07%) | 51.80 | 51.77 | 214,143 |
| CMCSA | 28.14▲ | +0.09 (+0.32%) | 28.375 | 27.795 | 17,520,770 |
| COCO | 49.63▲ | +1.24 (+2.56%) | 50.20 | 48.115 | 942,381 |
| COIA | 5.97▲ | +0.6327 (+11.85%) | 6.0997 | 5.79 | 49,104 |
| COIG | 7.60▲ | +0.7886 (+11.58%) | 7.82 | 7.31 | 99,998 |
| COIN | 184.41▲ | +9.88 (+5.66%) | 187.14 | 180.05 | 10,725,644 |
| CONL | 7.70▲ | +0.77 (+11.11%) | 7.93 | 7.37 | 19,479,856 |
| CONX | 9.3182▲ | +0.9668 (+11.58%) | 9.5532 | 8.93 | 86,722 |
| CONY | 26.93▲ | +1.11 (+4.30%) | 27.2783 | 26.40 | 279,386 |
| COUR | 5.94▲ | +0.19 (+3.30%) | 6.075 | 5.715 | 5,901,600 |
| CTRM | 1.78▲ | +0.06 (+3.49%) | 1.78 | 1.71 | 29,525 |
| CVR | 10.95▲ | +0.70 (+6.83%) | 10.95 | 10.65 | 2,329 |
| CWD | 1.29▲ | +0.22 (+20.56%) | 1.33 | 1.09 | 569,556 |
| DAIO | 2.45▲ | +0.10 (+4.26%) | 2.488 | 2.36 | 12,615 |
| DAT | 33.6437▲ | +0.0802 (+0.24%) | 34.00 | 33.6437 | 716 |
| DMAC | 6.54▲ | +0.24 (+3.81%) | 6.55 | 6.25 | 142,377 |
| DNLI | 20.16▲ | +0.74 (+3.81%) | 20.29 | 19.43 | 807,145 |
| DNTH | 94.91▲ | +4.91 (+5.46%) | 96.045 | 90.27 | 1,135,903 |
| DOC | 16.87▲ | +0.37 (+2.24%) | 16.93 | 16.46 | 4,722,236 |
| DOMO | 2.71▲ | +0.01 (+0.37%) | 2.83 | 2.62 | 1,734,678 |
| DRI | 197.98▲ | +6.09 (+3.17%) | 198.67 | 191.45 | 1,567,881 |
| DRNZ | 25.2113▼ | -0.0611 (-0.24%) | 25.58 | 25.0101 | 88,544 |
| DTSS | 1.11▲ | +0.23 (+26.14%) | 1.19 | 0.90 | 194,177 |
| ECOR | 6.55▲ | +0.265 (+4.22%) | 6.76 | 6.28 | 48,799 |
| EDRY | 21.15▲ | +1.21 (+6.07%) | 22.38 | 19.64 | 83,689 |
| EGAN | 7.57▼ | -0.08 (-1.05%) | 7.87 | 7.54 | 198,837 |
| EHLD | 7.7877▲ | +0.1077 (+1.40%) | 7.7877 | 7.675 | 1,791 |
| ELAN | 24.11▲ | +0.25 (+1.05%) | 24.37 | 23.90 | 1,941,831 |
| ELTK | 8.45▲ | +0.25 (+3.05%) | 8.682 | 8.00 | 7,296 |
| ELTX | 11.73▲ | +0.89 (+8.21%) | 11.79 | 10.82 | 131,452 |
| ELUT | 1.14▲ | +0.04 (+3.64%) | 1.16 | 1.09 | 132,292 |
| EMNT | 98.835▲ | +0.05 (+0.05%) | 98.85 | 98.82 | 8,877 |
| EPAM | 127.41▲ | +2.42 (+1.94%) | 128.89 | 125.40 | 936,822 |
| ERAS | 17.85▲ | +1.54 (+9.44%) | 18.09 | 16.16 | 5,336,176 |
| EVCM | 11.91▲ | +0.31 (+2.67%) | 12.015 | 11.275 | 138,671 |
| EYE | 25.37▲ | +0.47 (+1.89%) | 25.50 | 24.67 | 1,220,933 |
| FAMI | 1.24▲ | +0.0376 (+3.13%) | 1.24 | 1.2001 | 2,385 |
| FENC | 6.25▲ | +0.32 (+5.40%) | 6.315 | 5.93 | 193,732 |
| FGNX | 5.90▲ | +0.23 (+4.06%) | 6.21 | 5.74 | 72,552 |
| FIS | 46.98▲ | +0.55 (+1.18%) | 47.395 | 46.29 | 4,588,043 |
| FIVN | 14.43▼ | -0.01 (-0.07%) | 15.00 | 14.34 | 1,857,200 |
| FLX | 2.58▲ | +0.02 (+0.78%) | 2.68 | 2.56 | 163,351 |
| FLYW | 12.23▲ | +0.38 (+3.21%) | 12.36 | 11.80 | 1,448,987 |
| FORR | 5.72▲ | +0.24 (+4.38%) | 5.81 | 5.45 | 117,700 |
| FRGT | 0.8809▲ | +0.0329 (+3.88%) | 0.8809 | 0.82 | 80,155 |
| FRMI | 5.28▲ | +0.16 (+3.13%) | 5.63 | 5.23 | 14,411,511 |
| GAMB | 3.67▲ | +0.01 (+0.27%) | 3.735 | 3.66 | 633,268 |
| GANX | 1.89▲ | +0.02 (+1.07%) | 1.995 | 1.85 | 641,450 |
| GGRP | 0.5998▲ | +0.0704 (+13.30%) | 0.60 | 0.5025 | 65,842 |
| GIBO | 1.33▲ | +0.03 (+2.31%) | 1.33 | 1.30 | 63,705 |
| GMMA | 20.7115▲ | +0.1515 (+0.74%) | 20.73 | 20.7115 | 380 |
| GOVX | 1.34▲ | +0.06 (+4.69%) | 1.35 | 1.28 | 63,817 |
| GPRK | 9.91▼ | -0.04 (-0.40%) | 10.215 | 9.73 | 2,733,031 |
| GRI | 2.44▲ | +0.04 (+1.67%) | 2.47 | 2.35 | 57,890 |
| GRND | 12.64▼ | -0.04 (-0.32%) | 12.816 | 12.53 | 985,988 |
| GRWG | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.05 | 291,738 |
| GTM | 5.79▲ | +0.27 (+4.89%) | 5.895 | 5.545 | 11,699,303 |
| HAO | 1.13▲ | +0.05 (+4.63%) | 1.14 | 1.08 | 1,759 |
| HIMS | 21.36▲ | +0.21 (+0.99%) | 21.96 | 20.9201 | 16,340,916 |
| HIYY | 14.05▲ | +0.1016 (+0.73%) | 14.36 | 13.89 | 33,875 |
| HLP | 1.02▲ | +0.11 (+12.09%) | 1.02 | 0.9064 | 488,991 |
| HPQ | 18.99▼ | -0.24 (-1.25%) | 19.11 | 18.52 | 16,721,040 |
| IDYA | 32.35▼ | -0.47 (-1.43%) | 33.68 | 30.71 | 3,772,004 |
| IFBD | 1.04▲ | +0.04 (+4.00%) | 1.04 | 0.99 | 7,365 |