Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 75.70▼ | -0.07 (-0.09%) | 76.07 | 74.8379 | 864,677 |
| AAT | 19.08▲ | +0.18 (+0.95%) | 19.15 | 18.94 | 338,000 |
| ABI | 24.82▲ | +0.01 (+0.04%) | 24.82 | 24.82 | 100 |
| AHYB | 46.6841▲ | +0.032 (+0.07%) | 46.6841 | 46.625 | 1,604 |
| ALLT | 9.54▲ | +0.27 (+2.91%) | 9.55 | 9.06 | 468,694 |
| ALNY | 398.82▼ | -1.77 (-0.44%) | 402.72 | 397.05 | 632,238 |
| AMCR | 8.45▲ | +0.13 (+1.56%) | 8.46 | 8.31 | 15,550,609 |
| API | 3.97▲ | +0.04 (+1.02%) | 3.98 | 3.87 | 259,379 |
| AQST | 6.47▲ | +0.48 (+8.01%) | 6.48 | 5.94 | 3,505,017 |
| ATLN | 1.29▲ | +0.01 (+0.78%) | 1.3481 | 1.20 | 122,957 |
| AVSF | 47.09▲ | +0.03 (+0.06%) | 47.11 | 47.06 | 53,235 |
| AZO | 3,415.81▼ | -32.89 (-0.95%) | 3,471.11 | 3,400.60 | 137,817 |
| BAER | 1.88▲ | +0.18 (+10.59%) | 1.907 | 1.671 | 813,000 |
| BBDC | 9.01▲ | +0.04 (+0.45%) | 9.055 | 8.99 | 696,919 |
| BDL | 30.40▲ | +0.82 (+2.77%) | 31.89 | 29.39 | 9,742 |
| BEEP | 2.76▼ | -0.05 (-1.78%) | 2.86 | 2.69 | 85,300 |
| BFRI | 0.73▲ | +0.0088 (+1.22%) | 0.7415 | 0.73 | 26,060 |
| BGRN | 48.0179▲ | +0.0257 (+0.05%) | 48.03 | 47.9658 | 17,964 |
| BILD | 28.1955▲ | +0.0295 (+0.10%) | 28.1955 | 28.1955 | 6 |
| BIV | 78.15▲ | +0.10 (+0.13%) | 78.15 | 78.0444 | 1,757,976 |
| BIYA | 0.1936▲ | +0.0277 (+16.70%) | 0.2045 | 0.1584 | 1,401,752 |
| BNAI | 2.505▲ | +1.305 (+108.75%) | 2.91 | 1.77 | 149,991,700 |
| BNRG | 0.81▲ | +0.10 (+14.08%) | 0.854 | 0.663 | 781,600 |
| BOX | 30.63▲ | +0.55 (+1.83%) | 30.65 | 29.9301 | 2,114,144 |
| BSCT | 18.86▲ | +0.02 (+0.11%) | 18.86 | 18.84 | 601,500 |
| BSCU | 16.96▲ | +0.02 (+0.12%) | 16.96 | 16.93 | 886,600 |
| BSCX | 21.52▲ | +0.03 (+0.14%) | 21.53 | 21.491 | 276,800 |
| BSV | 78.85▲ | +0.06 (+0.08%) | 78.85 | 78.80 | 2,108,518 |
| BYLD | 22.84▲ | +0.01 (+0.04%) | 22.84 | 22.8101 | 55,375 |
| CAAA | 20.535▲ | +0.01 (+0.05%) | 20.55 | 20.50 | 2,500 |
| CATO | 3.11▲ | +0.03 (+0.97%) | 3.12 | 2.98 | 99,400 |
| CCI | 88.66▲ | +0.38 (+0.43%) | 89.145 | 88.275 | 1,876,951 |
| CHPG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CHPX | 55.22▲ | +0.27 (+0.49%) | 56.9999 | 55.00 | 8,266 |
| CIB | 64.96▼ | -0.42 (-0.64%) | 65.42 | 64.47 | 301,600 |
| CLLS | 4.96▲ | +0.21 (+4.42%) | 5.10 | 4.815 | 105,073 |
| CMF | 57.41▲ | +0.05 (+0.09%) | 57.42 | 57.375 | 475,589 |
| CNC | 40.81▲ | +0.30 (+0.74%) | 40.99 | 40.51 | 3,896,800 |
| CNET | 1.2337▲ | +0.0237 (+1.96%) | 1.2337 | 1.1601 | 5,787 |
| CNF | 6.4147▲ | +0.1747 (+2.80%) | 6.4881 | 6.10 | 9,156 |
| CNK | 23.11▲ | +0.25 (+1.09%) | 23.15 | 22.58 | 1,911,800 |
| CNVS | 2.09▼ | -0.06 (-2.79%) | 2.16 | 2.07 | 75,200 |
| CPNG | 24.46▲ | +0.19 (+0.78%) | 24.7413 | 24.27 | 17,779,265 |
| CRBP | 8.23▼ | -0.10 (-1.20%) | 8.34 | 8.018 | 223,250 |
| CRESY | 12.39▲ | +0.56 (+4.73%) | 12.4393 | 11.7852 | 408,454 |
| CRK | 24.13▲ | +0.58 (+2.46%) | 24.27 | 23.5601 | 1,610,807 |
| CSRE | 25.69▲ | +0.08 (+0.31%) | 25.70 | 25.57 | 84,000 |
| CWEN | 33.59▲ | +0.41 (+1.24%) | 33.69 | 33.03 | 649,732 |
| CWST | 101.66▲ | +0.53 (+0.52%) | 102.51 | 101.23 | 1,264,675 |
| D | 59.25▲ | +0.05 (+0.08%) | 59.7256 | 59.13 | 6,530,394 |
| DAKT | 19.06▲ | +0.51 (+2.75%) | 19.23 | 18.53 | 803,609 |
| DBND | 46.44▲ | +0.065 (+0.14%) | 46.573 | 46.40 | 61,000 |
| DBRG | 15.26▲ | +1.34 (+9.63%) | 15.32 | 15.25 | 86,863,660 |
| DFCF | 42.70▲ | +0.05 (+0.12%) | 42.70 | 42.6492 | 734,040 |
| DFGP | 54.22▲ | +0.01 (+0.02%) | 54.23 | 54.1899 | 185,347 |
| DFGR | 26.56▲ | +0.07 (+0.26%) | 26.579 | 26.485 | 535,917 |
| DFSB | 51.96▲ | +0.025 (+0.05%) | 52.0299 | 51.89 | 37,754 |
| DHR | 230.63▲ | +0.31 (+0.13%) | 231.6467 | 229.665 | 1,367,419 |
| DIVS | 31.128▼ | -0.092 (-0.29%) | 31.21 | 31.101 | 2,500 |
| DLXY | 0.84▲ | +0.13 (+18.31%) | 0.904 | 0.62 | 69,900 |
| DOGZ | 10.20 | +0.00 (+0.00%) | 10.45 | 10.00 | 600,804 |
| DTF | 11.39▲ | +0.05 (+0.44%) | 11.40 | 11.29 | 31,200 |
| DUOT | 10.17▲ | +0.52 (+5.39%) | 10.29 | 9.52 | 236,097 |
| DUST | 7.46▲ | +0.80 (+12.01%) | 7.585 | 7.21 | 48,144,196 |
| DWX | 44.0208▲ | +0.0808 (+0.18%) | 44.0599 | 43.90 | 18,754 |
| DYLD | 22.63 | +0.00 (+0.00%) | 22.69 | 22.57 | 8,200 |
| EBF | 18.44▲ | +0.15 (+0.82%) | 18.46 | 18.22 | 240,400 |
| EC | 9.84▲ | +0.15 (+1.55%) | 9.89 | 9.72 | 1,568,100 |
| ECC | 5.70▼ | -0.04 (-0.70%) | 5.765 | 5.66 | 1,428,900 |
| EDOW | 41.64▼ | -0.055 (-0.13%) | 41.669 | 41.62 | 4,501 |
| EDV | 65.99▲ | +0.31 (+0.47%) | 66.05 | 65.7301 | 677,349 |
| EJAN | 33.7524▲ | +0.0174 (+0.05%) | 33.76 | 33.6601 | 26,039 |
| ELUT | 0.5438▲ | +0.0003 (+0.06%) | 0.5596 | 0.5251 | 636,433 |
| EMTY | 12.076▲ | +0.1058 (+0.88%) | 12.076 | 11.98 | 4,200 |
| ENFR | 31.43▲ | +0.12 (+0.38%) | 31.56 | 31.31 | 37,660 |
| EPR | 50.48▲ | +0.41 (+0.82%) | 50.50 | 49.93 | 639,354 |
| ETN | 321.45▼ | -0.72 (-0.22%) | 325.43 | 320.67 | 1,948,928 |
| EVIM | 53.04▲ | +0.05 (+0.09%) | 53.046 | 52.98 | 19,261 |
| EVRG | 73.05▲ | +0.28 (+0.38%) | 73.45 | 72.855 | 1,875,700 |
| EVV | 9.94▼ | -0.02 (-0.20%) | 9.98 | 9.93 | 339,100 |
| FDLO | 67.26▼ | -0.16 (-0.24%) | 67.40 | 67.16 | 104,879 |
| FFIU | 22.5393▲ | +0.2692 (+1.21%) | 22.5393 | 22.41 | 530 |
| FISR | 25.96▲ | +0.03 (+0.12%) | 25.96 | 25.93 | 27,600 |
| FLCO | 21.72▲ | +0.025 (+0.12%) | 21.83 | 21.6801 | 98,474 |
| FLGV | 20.58▲ | +0.03 (+0.15%) | 20.58 | 20.559 | 48,200 |
| FLKR | 32.29▲ | +0.80 (+2.54%) | 32.39 | 32.007 | 80,300 |
| FLMI | 24.86▲ | +0.01 (+0.04%) | 24.87 | 24.84 | 406,290 |
| FLTW | 60.69▲ | +0.35 (+0.58%) | 61.00 | 60.41 | 108,200 |
| FLXR | 39.58▲ | +0.02 (+0.05%) | 39.62 | 39.58 | 280,600 |
| FOA | 23.67▲ | +0.73 (+3.18%) | 23.97 | 22.77 | 168,506 |
| FOUR | 65.55▲ | +0.32 (+0.49%) | 65.56 | 63.90 | 1,681,628 |
| FPA | 37.704▲ | +0.074 (+0.20%) | 37.90 | 37.665 | 1,055 |
| FREL | 27.07▲ | +0.06 (+0.22%) | 27.13 | 26.99 | 162,135 |
| FRI | 27.46▲ | +0.05 (+0.18%) | 27.51 | 27.41 | 12,663 |
| FUTU | 166.03▲ | +0.84 (+0.51%) | 166.12 | 162.928 | 587,497 |
| GASS | 7.08▲ | +0.07 (+1.00%) | 7.10 | 6.94 | 121,124 |
| GBF | 105.10▲ | +0.0827 (+0.08%) | 105.11 | 105.10 | 2,629 |
| GENC | 12.89▲ | +0.29 (+2.30%) | 12.9661 | 12.41 | 45,083 |
| GIGM | 1.5346▲ | +0.0346 (+2.31%) | 1.5499 | 1.50 | 27,711 |
| GOGO | 4.68▲ | +0.07 (+1.52%) | 4.79 | 4.55 | 2,574,849 |