Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.06▲ | +0.01 (+0.05%) | 20.06 | 20.06 | 3,779,668 |
| ACII | 25.615▼ | -0.025 (-0.10%) | 25.6598 | 25.48 | 36,210 |
| ACWI | 157.52▲ | +0.58 (+0.37%) | 157.66 | 156.36 | 2,522,332 |
| AINT | 29.3992▲ | +0.6446 (+2.24%) | 29.3992 | 29.25 | 281 |
| AKR | 21.39▲ | +0.03 (+0.14%) | 21.61 | 21.30 | 1,245,466 |
| ALB | 124.74▼ | -4.01 (-3.11%) | 127.87 | 122.09 | 1,218,007 |
| ANGO | 14.47▲ | +1.47 (+11.31%) | 14.80 | 12.845 | 1,362,107 |
| AOHY | 11.06▲ | +0.02 (+0.18%) | 11.075 | 11.03 | 46,617 |
| APO | 121.83▲ | +1.90 (+1.58%) | 124.585 | 121.22 | 3,799,248 |
| APVO | 4.57▼ | -0.05 (-1.08%) | 4.57 | 4.2118 | 42,657 |
| ARI | 10.54▼ | -0.07 (-0.66%) | 10.76 | 10.475 | 7,313,022 |
| ARR | 17.30▲ | +0.19 (+1.11%) | 17.60 | 16.955 | 8,251,869 |
| AS | 35.61▲ | +1.30 (+3.79%) | 36.15 | 34.64 | 4,224,279 |
| ASLV | 30.339▲ | +0.1875 (+0.62%) | 30.339 | 30.339 | 100 |
| ASO | 47.22▲ | +0.79 (+1.70%) | 47.99 | 46.30 | 1,416,945 |
| ASPC | 10.85▲ | +0.2796 (+2.65%) | 10.85 | 10.69 | 4,834 |
| ASTL | 3.80▲ | +0.14 (+3.83%) | 3.815 | 3.62 | 646,222 |
| ATCH | 0.1913▲ | +0.0122 (+6.81%) | 0.194 | 0.1811 | 882,229 |
| AVOS | 27.0915▲ | +0.1262 (+0.47%) | 27.0915 | 27.0915 | 8 |
| AVSD | 80.6692▲ | +0.3862 (+0.48%) | 80.81 | 80.07 | 32,071 |
| AVTM | 54.5814▲ | +0.0762 (+0.14%) | 54.585 | 54.5814 | 581 |
| AVUS | 128.51▲ | +0.23 (+0.18%) | 128.6999 | 127.7937 | 331,443 |
| AZTA | 26.71▲ | +1.27 (+4.99%) | 26.975 | 25.59 | 528,258 |
| BBUC | 31.26▲ | +0.81 (+2.66%) | 31.515 | 30.5201 | 199,328 |
| BCE | 21.60▲ | +0.40 (+1.89%) | 21.835 | 21.17 | 3,362,562 |
| BDX | 154.88▲ | +4.23 (+2.81%) | 156.87 | 150.38 | 1,992,718 |
| BHAV | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 320 |
| BHP | 85.48▲ | +1.13 (+1.34%) | 86.33 | 84.43 | 2,970,294 |
| BILS | 99.27▲ | +0.03 (+0.03%) | 99.28 | 99.26 | 254,727 |
| BLFS | 29.15▲ | +0.50 (+1.75%) | 29.65 | 28.75 | 671,870 |
| BLUI | 25.7435▲ | +0.1285 (+0.50%) | 25.755 | 25.7435 | 461 |
| BMO | 183.65▲ | +2.79 (+1.54%) | 183.72 | 181.38 | 489,505 |
| BNDS | 50.76▲ | +0.08 (+0.16%) | 50.8355 | 50.66 | 22,463 |
| BNS | 90.29▲ | +1.30 (+1.46%) | 90.35 | 89.12 | 1,154,492 |
| BRSP | 5.44▲ | +0.09 (+1.68%) | 5.47 | 5.38 | 1,107,377 |
| BSCT | 18.59▲ | +0.0346 (+0.19%) | 18.60 | 18.5638 | 481,456 |
| BSJU | 25.865▲ | +0.055 (+0.21%) | 25.865 | 25.8201 | 23,429 |
| BSJX | 25.23▲ | +0.055 (+0.22%) | 25.23 | 25.20 | 1,148 |
| BUXX | 20.24▲ | +0.01 (+0.05%) | 20.24 | 20.22 | 351,740 |
| BWB | 21.81▲ | +0.26 (+1.21%) | 21.90 | 21.50 | 125,193 |
| BWG | 7.90▲ | +0.01 (+0.13%) | 7.9692 | 7.8984 | 39,524 |
| BWX | 21.66▲ | +0.07 (+0.32%) | 21.69 | 21.57 | 254,658 |
| BXMT | 17.12▲ | +0.02 (+0.12%) | 17.325 | 16.94 | 1,995,115 |
| CATX | 3.22▲ | +0.17 (+5.57%) | 3.225 | 3.01 | 1,376,989 |
| CBON | 23.91▲ | +0.045 (+0.19%) | 23.91 | 23.8999 | 1,918 |
| CBRE | 141.41▲ | +8.28 (+6.22%) | 143.24 | 133.34 | 1,908,845 |
| CCEL | 3.575▲ | +0.175 (+5.15%) | 3.75 | 3.43 | 15,233 |
| CDE | 15.91▼ | -0.09 (-0.56%) | 16.49 | 15.39 | 20,429,845 |
| CEFA | 40.0699▲ | +0.1817 (+0.46%) | 40.15 | 39.02 | 1,997 |
| CEPU | 14.99▲ | +0.12 (+0.81%) | 15.16 | 14.74 | 174,228 |
| CFBK | 32.86▲ | +0.46 (+1.42%) | 33.83 | 32.41 | 49,390 |
| CGUI | 25.3391▲ | +0.0291 (+0.11%) | 25.34 | 25.28 | 52,063 |
| CGV | 15.405▼ | -0.03 (-0.19%) | 15.44 | 15.32 | 12,365 |
| CHMI | 2.31▲ | +0.01 (+0.43%) | 2.36 | 2.30 | 169,089 |
| CIIT | 0.411▼ | -0.0207 (-4.79%) | 0.4474 | 0.4001 | 223,082 |
| CINT | 3.42▲ | +0.05 (+1.48%) | 3.59 | 3.30 | 189,373 |
| CLOA | 51.87▲ | +0.035 (+0.07%) | 51.88 | 51.83 | 309,577 |
| CMC | 67.41▲ | +1.22 (+1.84%) | 67.70 | 65.995 | 1,535,422 |
| CMTV | 39.63▲ | +0.52 (+1.33%) | 39.63 | 38.99 | 16,119 |
| CNX | 33.25▲ | +0.88 (+2.72%) | 33.605 | 32.57 | 2,738,857 |
| COCO | 74.75▲ | +0.72 (+0.97%) | 76.815 | 73.585 | 1,020,058 |
| COF | 208.89▲ | +3.60 (+1.75%) | 209.86 | 205.56 | 4,550,210 |
| COIA | 8.32▲ | +0.55 (+7.08%) | 8.4136 | 7.68 | 63,179 |
| COPP | 37.76▼ | -0.69 (-1.79%) | 38.75 | 37.17 | 69,986 |
| CPHI | 1.10▲ | +0.4852 (+78.92%) | 1.60 | 0.571 | 68,283,435 |
| CPIX | 7.80▲ | +0.815 (+11.67%) | 7.90 | 7.00 | 106,081 |
| CRCT | 4.73▲ | +0.25 (+5.58%) | 4.765 | 4.51 | 856,373 |
| CSQ | 20.67▲ | +0.21 (+1.03%) | 20.74 | 20.44 | 200,057 |
| CTBI | 75.03▲ | +2.78 (+3.85%) | 75.695 | 73.13 | 196,742 |
| CTRN | 63.61▲ | +0.43 (+0.68%) | 65.56 | 62.94 | 122,376 |
| CVEO | 34.21▲ | +2.19 (+6.84%) | 34.475 | 31.98 | 419,838 |
| CWEN | 34.45 | +0.00 (+0.00%) | 35.285 | 34.175 | 895,762 |
| CYRX | 16.57▲ | +0.50 (+3.11%) | 16.83 | 15.93 | 1,120,540 |
| DB | 36.56▲ | +0.92 (+2.58%) | 36.64 | 35.94 | 1,698,687 |
| DBI | 5.61▲ | +0.30 (+5.65%) | 5.69 | 5.39 | 420,939 |
| DERM | 7.27▲ | +0.15 (+2.11%) | 7.445 | 7.01 | 147,303 |
| DFAC | 44.60▲ | +0.13 (+0.29%) | 44.665 | 44.36 | 2,259,589 |
| DFIP | 41.14▲ | +0.015 (+0.04%) | 41.19 | 41.09 | 87,170 |
| DFJ | 107.36▲ | +0.35 (+0.33%) | 108.07 | 107.145 | 46,010 |
| DFSI | 45.67▲ | +0.38 (+0.84%) | 45.7199 | 45.2301 | 26,218 |
| DFSV | 39.21▲ | +0.28 (+0.72%) | 39.39 | 39.0164 | 834,892 |
| DLHC | 5.38▲ | +0.13 (+2.48%) | 5.55 | 5.24 | 58,891 |
| DNOW | 13.60▲ | +0.48 (+3.66%) | 13.6699 | 13.05 | 2,355,157 |
| DRIP | 46.48▲ | +41.88 (+910.43%) | 47.85 | 45.6501 | 512,723 |
| DUOL | 131.22▲ | +2.87 (+2.24%) | 134.5809 | 129.9001 | 838,493 |
| DWM | 74.0372▲ | +0.4319 (+0.59%) | 74.18 | 73.71 | 7,936 |
| EAD | 6.45▲ | +0.02 (+0.31%) | 6.45 | 6.425 | 125,576 |
| EDD | 5.99▲ | +0.13 (+2.22%) | 6.03 | 5.88 | 868,369 |
| EDN | 25.89▲ | +0.69 (+2.74%) | 25.89 | 24.8101 | 29,882 |
| EFA | 104.65▲ | +0.69 (+0.66%) | 104.80 | 103.80 | 6,596,316 |
| EFC | 13.71▲ | +0.09 (+0.66%) | 13.83 | 13.655 | 1,514,432 |
| EJH | 1.82▲ | +0.1501 (+8.99%) | 1.98 | 1.58 | 45,275 |
| ELME | 1.51▼ | -0.03 (-1.95%) | 1.545 | 1.49 | 6,656,724 |
| ELUT | 0.9599▲ | +0.0479 (+5.25%) | 0.96 | 0.92 | 25,988 |
| ELVA | 11.76▲ | +3.87 (+49.05%) | 12.30 | 10.20 | 29,846,074 |
| EMLC | 25.54▲ | +0.06 (+0.24%) | 25.56 | 25.48 | 621,274 |
| EMNT | 98.7851▼ | -0.0099 (-0.01%) | 98.81 | 98.762 | 6,323 |
| EQRR | 81.4389▼ | -0.3361 (-0.41%) | 81.73 | 80.96 | 3,778 |
| ERTH | 46.8181▲ | +0.4409 (+0.95%) | 47.02 | 46.72 | 3,303 |
| ETD | 22.89▲ | +0.66 (+2.97%) | 23.23 | 22.00 | 419,938 |