Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.445▲ | +0.035 (+0.14%) | 25.46 | 25.39 | 29,725 |
| AADX | 12.22▲ | +0.57 (+4.89%) | 12.515 | 11.58 | 2,751,373 |
| ACAA | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 50,007 |
| ACII | 25.44▲ | +0.055 (+0.22%) | 25.44 | 25.30 | 23,043 |
| AIG | 75.98▼ | -0.31 (-0.41%) | 76.21 | 75.19 | 3,264,303 |
| ALZN | 1.775▲ | +0.025 (+1.43%) | 1.78 | 1.725 | 204,968 |
| AMT | 177.71▲ | +0.77 (+0.44%) | 178.70 | 174.685 | 2,191,812 |
| AMTB | 29.85▲ | +0.31 (+1.05%) | 29.89 | 28.51 | 369,225 |
| AMTM | 20.14▲ | +0.40 (+2.03%) | 20.29 | 19.465 | 1,943,766 |
| AMYY | 13.3446▲ | +0.1196 (+0.90%) | 13.45 | 13.315 | 11,104 |
| ANGH | 3.59▲ | +0.30 (+9.12%) | 3.71 | 3.33 | 16,665 |
| ANIP | 72.11▲ | +1.71 (+2.43%) | 72.24 | 69.995 | 365,910 |
| APA | 47.41▲ | +2.38 (+5.29%) | 47.44 | 45.25 | 6,423,455 |
| AVBH | 31.82▲ | +0.20 (+0.63%) | 31.86 | 31.58 | 46,779 |
| AVNW | 19.85▲ | +0.07 (+0.35%) | 20.02 | 19.60 | 142,695 |
| BCDA | 1.23▲ | +0.04 (+3.36%) | 1.29 | 1.19 | 518,256 |
| BFST | 31.48 | +0.00 (+0.00%) | 31.67 | 31.34 | 167,408 |
| BGR | 17.79▲ | +0.25 (+1.43%) | 17.79 | 17.53 | 100,594 |
| BOEU | 30.3885▼ | -0.2195 (-0.72%) | 31.04 | 30.21 | 12,522 |
| BOSC | 4.80▲ | +0.07 (+1.48%) | 4.80 | 4.73 | 67,327 |
| BPRN | 43.88▲ | +0.28 (+0.64%) | 43.975 | 43.0951 | 42,107 |
| BRID | 5.95▼ | -0.10 (-1.65%) | 6.075 | 5.95 | 2,405 |
| BUG | 45.30▲ | +0.99 (+2.23%) | 45.5231 | 43.76 | 3,813,812 |
| BUSE | 30.54▲ | +0.01 (+0.03%) | 30.72 | 30.35 | 490,912 |
| BUXX | 20.20▲ | +0.01 (+0.05%) | 20.21 | 20.19 | 448,105 |
| BWLP | 25.82▲ | +0.71 (+2.83%) | 25.92 | 25.10 | 444,447 |
| CBAN | 21.46▲ | +0.06 (+0.28%) | 21.71 | 21.29 | 117,420 |
| CCSI | 38.03▲ | +1.11 (+3.01%) | 38.57 | 36.03 | 190,308 |
| CHEC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 1,908 |
| CIBR | 101.00▲ | +0.95 (+0.95%) | 101.50 | 99.0301 | 2,168,476 |
| CLOZ | 26.19▲ | +0.045 (+0.17%) | 26.20 | 26.14 | 202,752 |
| CMTV | 41.58▲ | +0.97 (+2.39%) | 41.60 | 40.31 | 33,375 |
| COKE | 198.63▼ | -2.04 (-1.02%) | 201.97 | 198.16 | 527,654 |
| COLA | 10.66▼ | -0.10 (-0.93%) | 10.975 | 10.65 | 72,894 |
| COLB | 30.15▲ | +0.04 (+0.13%) | 30.53 | 30.09 | 2,407,148 |
| COLD | 14.98▲ | +0.01 (+0.07%) | 15.12 | 14.765 | 3,848,138 |
| CON | 35.62▼ | -0.19 (-0.53%) | 35.95 | 35.45 | 828,374 |
| COP | 141.22▲ | +4.55 (+3.33%) | 141.62 | 136.3239 | 6,561,908 |
| CRGY | 15.37▲ | +0.78 (+5.35%) | 15.47 | 14.75 | 7,058,347 |
| CRSH | 19.7746▲ | +0.1146 (+0.58%) | 19.80 | 19.6801 | 3,154 |
| CTKB | 4.89▲ | +0.06 (+1.24%) | 5.02 | 4.80 | 1,119,843 |
| CUBE | 39.93▲ | +0.21 (+0.53%) | 40.15 | 39.375 | 2,642,213 |
| CW | 562.85▲ | +11.64 (+2.11%) | 567.475 | 550.75 | 459,296 |
| CXW | 35.38▲ | +1.15 (+3.36%) | 36.07 | 33.71 | 1,797,712 |
| DAIO | 2.765▲ | +0.005 (+0.18%) | 2.81 | 2.74 | 11,716 |
| DANA | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 81 |
| DKNG | 24.64▼ | -0.21 (-0.85%) | 25.255 | 24.52 | 8,064,390 |
| DMAC | 6.53▼ | -0.02 (-0.31%) | 6.65 | 6.36 | 152,942 |
| DOMH | 2.19▼ | -0.04 (-1.79%) | 2.25 | 2.18 | 94,016 |
| DOMO | 3.92 | +0.00 (+0.00%) | 3.95 | 3.875 | 1,150,268 |
| DRLL | 43.39▲ | +1.20 (+2.84%) | 43.5399 | 42.60 | 14,638 |
| DRS | 36.865▲ | +0.955 (+2.66%) | 37.18 | 35.92 | 884,200 |
| E | 56.66▲ | +1.26 (+2.27%) | 56.69 | 55.69 | 202,410 |
| EAF | 7.13▲ | +0.47 (+7.06%) | 7.235 | 6.41 | 429,320 |
| EBMT | 22.63▲ | +0.22 (+0.98%) | 22.68 | 22.26 | 21,989 |
| EJH | 1.22 | +0.00 (+0.00%) | 1.26 | 1.2005 | 10,122 |
| ELOX | 18.25▲ | +1.95 (+11.96%) | 18.97 | 16.17 | 40,690 |
| ELWT | 7.22▼ | -0.1785 (-2.41%) | 7.685 | 7.22 | 13,927 |
| ENLV | 0.8933▲ | +0.0283 (+3.27%) | 0.911 | 0.8725 | 209,377 |
| EOG | 153.74▲ | +5.20 (+3.50%) | 154.16 | 149.32 | 3,492,942 |
| ESP | 63.82▲ | +0.20 (+0.31%) | 64.50 | 63.26 | 19,203 |
| EWV | 16.3002▲ | +0.2602 (+1.62%) | 16.35 | 16.28 | 4,538 |
| EXPD | 193.90▲ | +0.29 (+0.15%) | 194.59 | 192.3978 | 938,459 |
| FANG | 211.525▲ | +5.805 (+2.82%) | 213.3089 | 206.775 | 2,116,943 |
| FCHL | 1.10▲ | +0.1556 (+16.48%) | 1.13 | 0.94 | 839,093 |
| FFIN | 33.63▲ | +0.37 (+1.11%) | 33.645 | 33.25 | 931,262 |
| FIRY | 10.31▲ | +0.01 (+0.10%) | 10.37 | 10.13 | 92,094 |
| FLRN | 30.80▲ | +0.01 (+0.03%) | 30.80 | 30.78 | 2,041,941 |
| FLTR | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.55 | 1,696,695 |
| FLYX | 1.14▲ | +0.02 (+1.79%) | 1.145 | 1.10 | 224,807 |
| FMS | 22.96▲ | +0.10 (+0.44%) | 23.005 | 22.77 | 446,180 |
| FNB | 18.26▼ | -0.05 (-0.27%) | 18.42 | 18.185 | 3,823,768 |
| FRME | 41.73▲ | +0.22 (+0.53%) | 41.965 | 41.44 | 378,977 |
| FRST | 16.14▼ | -0.01 (-0.06%) | 16.205 | 16.06 | 145,994 |
| FTRE | 19.73▲ | +2.32 (+13.33%) | 19.915 | 17.155 | 1,903,972 |
| FVAV | 10.2856▲ | +0.0256 (+0.25%) | 10.2856 | 10.2856 | 255 |
| FXNC | 31.55▲ | +0.10 (+0.32%) | 31.66 | 31.365 | 19,792 |
| GCBC | 36.02▲ | +0.54 (+1.52%) | 36.10 | 35.16 | 61,124 |
| GDDY | 102.38▼ | -2.09 (-2.00%) | 104.49 | 101.60 | 1,923,421 |
| GH | 175.65▲ | +7.81 (+4.65%) | 179.30 | 167.00 | 2,814,295 |
| GL | 173.29▲ | +0.37 (+0.21%) | 174.44 | 171.50 | 368,585 |
| GMMF | 100.305▲ | +0.015 (+0.01%) | 100.31 | 100.30 | 15,873 |
| GRNT | 5.32▲ | +0.20 (+3.91%) | 5.38 | 5.15 | 2,530,473 |
| GXDW | 24.1878▲ | +0.1096 (+0.46%) | 24.1878 | 24.1878 | 88 |
| HACK | 120.59▲ | +2.03 (+1.71%) | 121.18 | 117.08 | 506,677 |
| HBCP | 69.64▲ | +0.23 (+0.33%) | 70.05 | 69.12 | 44,913 |
| HIMZ | 24.68▼ | -1.81 (-6.83%) | 27.1659 | 24.61 | 285,624 |
| HIYY | 11.39▼ | -0.18 (-1.56%) | 11.67 | 11.32 | 22,740 |
| HLP | 1.82▲ | +0.31 (+20.53%) | 1.8398 | 1.42 | 172,875 |
| HMYY | 5.385▼ | -0.03 (-0.55%) | 5.42 | 5.38 | 3,848 |
| HOPE | 14.11▲ | +0.06 (+0.43%) | 14.17 | 13.995 | 880,774 |
| HWH | 2.15▲ | +0.05 (+2.38%) | 2.19 | 2.0301 | 5,767 |
| HXL | 91.36▲ | +0.34 (+0.37%) | 92.62 | 90.41 | 833,419 |
| IHAK | 67.33▲ | +1.13 (+1.71%) | 67.70 | 65.39 | 212,493 |
| III | 5.38 | +0.00 (+0.00%) | 5.44 | 5.32 | 164,747 |
| INDV | 34.22▼ | -0.25 (-0.73%) | 34.59 | 33.74 | 1,052,189 |
| INN | 5.74▲ | +0.02 (+0.35%) | 5.79 | 5.675 | 539,847 |
| INNV | 10.92▲ | +0.15 (+1.39%) | 10.94 | 10.49 | 239,226 |
| IOT | 41.65▼ | -1.26 (-2.94%) | 43.18 | 41.46 | 8,058,414 |
| IPW | 2.63▲ | +0.70 (+36.27%) | 4.18 | 1.8843 | 38,154,170 |