Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.14▲ | +0.1701 (+17.54%) | 1.16 | 1.0199 | 207,444 |
| ACHR | 5.71 | +0.00 (+0.00%) | 5.74 | 5.47 | 28,621,335 |
| ACRV | 2.12▲ | +0.06 (+2.91%) | 2.15 | 2.04 | 317,066 |
| AERT | 7.24▲ | +0.22 (+3.13%) | 7.27 | 6.83 | 24,430 |
| AIMD | 1.44▲ | +0.045 (+3.23%) | 1.53 | 1.25 | 5,887,300 |
| AIMS | 27.3706▲ | +0.0802 (+0.29%) | 27.39 | 27.29 | 1,685 |
| AIR | 120.56▲ | +1.10 (+0.92%) | 121.515 | 117.47 | 380,407 |
| AIRO | 7.21▲ | +0.05 (+0.70%) | 7.24 | 6.92 | 302,319 |
| AKO.A | 25.97▲ | +2.76 (+11.89%) | 26.00 | 24.24 | 1,548 |
| ALGS | 5.55▼ | -0.01 (-0.18%) | 5.695 | 5.27 | 59,869 |
| ALNY | 249.59▲ | +3.08 (+1.25%) | 251.81 | 245.52 | 920,410 |
| ALOY | 8.52▼ | -0.15 (-1.73%) | 8.65 | 8.13 | 1,625,548 |
| AMGN | 406.04▼ | -0.05 (-0.01%) | 409.99 | 403.88 | 2,525,238 |
| ARTW | 3.28▲ | +0.11 (+3.47%) | 3.28 | 3.10 | 6,411 |
| ASGM | 33.61▲ | +0.4527 (+1.37%) | 33.61 | 33.14 | 6,369 |
| AVO | 12.96▲ | +0.26 (+2.05%) | 13.175 | 12.59 | 1,197,470 |
| AXIL | 6.19▲ | +0.015 (+0.24%) | 6.19 | 6.07 | 1,074 |
| AZI | 1.21▼ | -0.02 (-1.63%) | 1.226 | 1.17 | 60,689 |
| BBH | 243.7781▲ | +3.5681 (+1.49%) | 243.80 | 240.955 | 7,256 |
| BCML | 30.21▲ | +0.57 (+1.92%) | 30.60 | 29.755 | 61,000 |
| BEEZ | 34.36▼ | -0.0314 (-0.09%) | 34.36 | 34.36 | 17 |
| BGDV | 30.45▼ | -0.02 (-0.07%) | 30.52 | 30.38 | 10,731 |
| BLIN | 0.85▲ | +0.0231 (+2.79%) | 0.88 | 0.829 | 18,659 |
| BLRX | 2.52▼ | -0.04 (-1.56%) | 2.59 | 2.44 | 11,543 |
| BNED | 11.13▼ | -0.08 (-0.71%) | 11.34 | 10.97 | 198,500 |
| BOF | 3.89▲ | +0.25 (+6.87%) | 3.95 | 3.63 | 74,634 |
| BOUT | 43.3427▲ | +0.453 (+1.06%) | 43.3427 | 43.045 | 250 |
| BSET | 17.87▲ | +0.27 (+1.53%) | 17.89 | 17.5205 | 21,369 |
| BSX | 44.68▲ | +0.06 (+0.13%) | 45.16 | 44.46 | 14,625,635 |
| CANF | 2.17▲ | +0.01 (+0.46%) | 2.22 | 2.15 | 39,520 |
| CAVA | 53.51▲ | +0.41 (+0.77%) | 53.60 | 52.485 | 1,967,630 |
| CBRL | 51.84▲ | +4.32 (+9.09%) | 51.98 | 46.88 | 2,004,189 |
| CELZ | 0.97▼ | -0.0038 (-0.39%) | 0.99 | 0.92 | 195,750 |
| CHAR | 11.015 | +0.00 (+0.00%) | 11.015 | 10.96 | 12 |
| CNS | 75.15▼ | -0.29 (-0.38%) | 76.79 | 74.56 | 303,972 |
| COCH | 0.7161▼ | -0.0059 (-0.82%) | 0.7385 | 0.7001 | 39,561 |
| CPII | 19.10▲ | +0.07 (+0.37%) | 19.12 | 19.03 | 4,416 |
| CPRO | 28.584▲ | +0.009 (+0.03%) | 28.584 | 28.58 | 599 |
| CPSD | 27.1398▲ | +0.0266 (+0.10%) | 27.1398 | 27.1398 | 10 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.38 | 374,503 |
| CRCT | 5.92▲ | +0.03 (+0.51%) | 5.95 | 5.735 | 691,425 |
| CRWV | 90.13▲ | +3.23 (+3.72%) | 91.1225 | 85.9362 | 33,563,407 |
| CSCS | 14.175▼ | -0.045 (-0.32%) | 14.37 | 14.175 | 1,771 |
| CWY | 15.54▲ | +0.075 (+0.48%) | 15.77 | 15.43 | 5,500 |
| DBEU | 53.99▲ | +0.17 (+0.32%) | 54.095 | 53.59 | 27,642 |
| DFLI | 0.899▲ | +0.011 (+1.24%) | 0.909 | 0.86 | 121,700 |
| DIN | 29.01▲ | +0.33 (+1.15%) | 29.37 | 28.2134 | 499,155 |
| EDSA | 4.03▲ | +0.06 (+1.51%) | 4.1499 | 3.90 | 19,555 |
| EFOI | 2.735▲ | +0.085 (+3.21%) | 2.75 | 2.66 | 13,020 |
| ENGS | 2.91▲ | +0.05 (+1.75%) | 2.975 | 2.76 | 7,748,306 |
| EPAC | 36.04▲ | +0.03 (+0.08%) | 36.155 | 35.5715 | 393,083 |
| EPSV | 29.45▼ | -0.05 (-0.17%) | 29.47 | 29.36 | 1,005 |
| FBT | 273.3028▲ | +4.0828 (+1.52%) | 273.805 | 268.15 | 47,925 |
| FFOX | 28.40▲ | +0.1409 (+0.50%) | 28.41 | 28.205 | 21,493 |
| FJET | 1.80▼ | -0.07 (-3.74%) | 1.92 | 1.77 | 1,244,992 |
| FLXS | 88.37▲ | +3.14 (+3.68%) | 88.37 | 83.88 | 68,545 |
| FOFO | 2.43▲ | +0.67 (+38.07%) | 2.90 | 1.84 | 7,837,886 |
| FTW | 10.26▲ | +0.12 (+1.18%) | 10.385 | 10.17 | 30,956 |
| FVR | 18.22▲ | +0.20 (+1.11%) | 18.27 | 17.87 | 235,870 |
| GAIA | 1.33▲ | +0.09 (+7.26%) | 1.34 | 1.255 | 103,799 |
| GCDT | 0.67▲ | +0.159 (+31.12%) | 0.8406 | 0.50 | 86,126,870 |
| GDOC | 37.4189▲ | +0.4971 (+1.35%) | 37.4189 | 37.4189 | 88 |
| GEHC | 66.38▲ | +0.29 (+0.44%) | 66.48 | 65.19 | 3,966,554 |
| GPMT | 0.9428▲ | +0.1058 (+12.64%) | 0.9428 | 0.81 | 349,056 |
| GRI | 2.09▼ | -0.06 (-2.79%) | 2.18 | 2.025 | 31,000 |
| GRWG | 1.59▼ | -0.02 (-1.24%) | 1.62 | 1.575 | 167,028 |
| GWW | 1,279.47▲ | +8.80 (+0.69%) | 1,296.34 | 1,269.45 | 229,591 |
| H | 159.03▲ | +1.75 (+1.11%) | 159.85 | 155.57 | 914,578 |
| HEDJ | 56.27▲ | +0.20 (+0.36%) | 56.2773 | 55.84 | 10,248 |
| HLF | 12.21▲ | +0.22 (+1.83%) | 12.25 | 11.99 | 1,240,103 |
| HWM | 229.38▲ | +0.60 (+0.26%) | 232.63 | 225.62 | 2,227,500 |
| ICLR | 173.90▲ | +10.00 (+6.10%) | 175.00 | 163.79 | 1,619,312 |
| ICUI | 166.02▲ | +2.70 (+1.65%) | 167.67 | 163.08 | 380,063 |
| IJK | 110.39▼ | -0.30 (-0.27%) | 110.845 | 109.75 | 1,252,971 |
| IMAX | 55.16▲ | +1.86 (+3.49%) | 55.49 | 53.30 | 1,119,398 |
| INEO | 0.6123▲ | +0.0947 (+18.30%) | 0.68 | 0.5167 | 893,710 |
| INTJ | 2.785▲ | +0.165 (+6.30%) | 2.785 | 2.75 | 2,662 |
| IOTR | 1.94▼ | -0.1388 (-6.68%) | 2.11 | 1.94 | 8,063 |
| ISPC | 1.25▲ | +0.04 (+3.31%) | 1.28 | 1.2204 | 2,581,657 |
| JBSS | 67.05▼ | -0.64 (-0.95%) | 68.264 | 66.6201 | 74,370 |
| JEPI | 56.53▼ | -0.05 (-0.09%) | 56.66 | 56.39 | 3,139,225 |
| KAI | 274.42▼ | -3.93 (-1.41%) | 276.685 | 269.56 | 106,856 |
| KITT | 2.928▲ | +2.4044 (+459.21%) | 3.2388 | 2.8896 | 118,635 |
| KNO | 63.1459▲ | +0.1067 (+0.17%) | 63.1459 | 62.67 | 1,057 |
| KOD | 33.22▲ | +1.70 (+5.39%) | 33.775 | 29.8101 | 1,289,592 |
| KRMN | 34.92▲ | +1.87 (+5.66%) | 35.26 | 32.20 | 4,598,061 |
| KSS | 17.24▲ | +0.20 (+1.17%) | 17.745 | 16.89 | 4,289,021 |
| LCUT | 9.24▲ | +0.59 (+6.82%) | 9.25 | 8.60 | 174,005 |
| LECO | 266.40▲ | +1.00 (+0.38%) | 268.27 | 261.1044 | 484,735 |
| LEGN | 19.06▲ | +0.61 (+3.31%) | 19.12 | 18.15 | 1,780,496 |
| LFVN | 6.29▲ | +0.09 (+1.45%) | 6.29 | 6.11 | 24,412 |
| LLYVK | 99.70▲ | +1.54 (+1.57%) | 99.74 | 96.60 | 234,272 |
| LOVE | 14.70▲ | +0.21 (+1.45%) | 15.08 | 14.46 | 386,094 |
| LRGG | 29.88▲ | +0.05 (+0.17%) | 29.905 | 29.61 | 12,863 |
| LYV | 171.06▲ | +2.03 (+1.20%) | 171.41 | 166.11 | 1,936,378 |
| MCS | 28.26▲ | +0.46 (+1.65%) | 28.29 | 27.381 | 256,059 |
| MDYG | 105.44▼ | -0.14 (-0.13%) | 105.66 | 104.6901 | 56,270 |
| MEI | 14.56▼ | -0.27 (-1.82%) | 14.66 | 14.15 | 588,467 |
| MGX | 1.15▲ | +0.02 (+1.77%) | 1.165 | 1.12 | 211,649 |
| MITK | 18.08▲ | +0.39 (+2.20%) | 18.09 | 17.45 | 476,903 |