Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 66.36▲ | +5.05 (+8.24%) | 66.46 | 60.7606 | 7,241,214 |
| ABAT | 3.50▼ | -0.07 (-1.96%) | 3.655 | 3.45 | 4,758,917 |
| ABVE | 1.25▲ | +0.06 (+5.04%) | 1.35 | 1.1615 | 1,333,002 |
| ACTG | 5.00▲ | +0.85 (+20.48%) | 5.0999 | 4.50 | 2,768,345 |
| ADM | 70.83▲ | +1.44 (+2.08%) | 71.4287 | 68.91 | 5,838,346 |
| AEON | 1.16▲ | +0.01 (+0.87%) | 1.22 | 1.10 | 72,160 |
| AERT | 0.371▲ | +0.0403 (+12.19%) | 0.39 | 0.3309 | 421,556 |
| AIYY | 11.07▲ | +0.25 (+2.31%) | 11.1674 | 10.885 | 32,559 |
| AKAM | 106.47▲ | +1.97 (+1.89%) | 108.40 | 103.345 | 4,494,005 |
| AMBO | 1.81▲ | +0.125 (+7.42%) | 1.8245 | 1.69 | 6,064 |
| AMBQ | 31.35▲ | +0.72 (+2.35%) | 31.44 | 30.13 | 371,325 |
| AMLX | 14.93▼ | -0.05 (-0.33%) | 15.26 | 14.41 | 764,100 |
| APYX | 3.93▲ | +0.48 (+13.91%) | 4.10 | 3.75 | 561,007 |
| ATRC | 29.86▲ | +0.68 (+2.33%) | 29.89 | 28.69 | 552,457 |
| AVR | 6.69▲ | +0.31 (+4.86%) | 6.86 | 6.46 | 1,218,809 |
| BALQ | 48.53▲ | +0.087 (+0.18%) | 48.53 | 48.53 | 100 |
| BANX | 19.48▲ | +0.22 (+1.14%) | 19.48 | 19.16 | 78,061 |
| BARK | 0.81▲ | +0.0252 (+3.21%) | 0.8229 | 0.7894 | 704,424 |
| BBCP | 7.14▲ | +0.38 (+5.62%) | 7.335 | 6.835 | 206,078 |
| BGR | 16.18▲ | +0.50 (+3.19%) | 16.21 | 15.7047 | 159,609 |
| BLCN | 22.54▲ | +0.2562 (+1.15%) | 22.54 | 22.13 | 31,217 |
| BLNE | 2.99▲ | +0.01 (+0.34%) | 3.10 | 2.765 | 823,035 |
| BRKD | 23.66▲ | +0.0379 (+0.16%) | 23.78 | 23.66 | 353 |
| BRNS | 0.5915▲ | +0.0265 (+4.69%) | 0.65 | 0.5801 | 11,211 |
| CADL | 5.10▼ | -0.01 (-0.20%) | 5.145 | 5.005 | 857,945 |
| CAIQ | 24.7409▲ | +0.0382 (+0.15%) | 24.84 | 24.66 | 107,275 |
| CAS | 26.397▲ | +0.0431 (+0.16%) | 26.397 | 26.397 | 100 |
| CENX | 58.07▲ | +4.51 (+8.42%) | 58.10 | 52.52 | 2,461,179 |
| CEPU | 15.84▲ | +0.46 (+2.99%) | 15.96 | 15.37 | 522,783 |
| CHAT | 65.40▲ | +0.08 (+0.12%) | 65.9481 | 65.00 | 204,806 |
| CLLS | 3.80▼ | -0.02 (-0.52%) | 3.83 | 3.73 | 30,472 |
| CLM | 7.55▲ | +0.01 (+0.13%) | 7.64 | 7.45 | 1,539,824 |
| CNNE | 11.82▲ | +0.24 (+2.07%) | 11.82 | 11.445 | 510,873 |
| CNQQ | 22.8042▼ | -0.0202 (-0.09%) | 22.8042 | 22.715 | 7,422 |
| COCH | 0.7625▲ | +0.0635 (+9.08%) | 0.77 | 0.6702 | 948,164 |
| COCO | 57.69▲ | +2.78 (+5.06%) | 58.00 | 54.30 | 1,128,849 |
| CPNJ | 27.1691▼ | -0.0049 (-0.02%) | 27.17 | 27.15 | 1,446 |
| CRAC | 10.02▲ | +0.03 (+0.30%) | 10.02 | 9.98 | 273 |
| CRAK | 47.11▲ | +1.34 (+2.93%) | 47.12 | 45.67 | 84,886 |
| CRDL | 1.08▲ | +0.02 (+1.89%) | 1.10 | 1.03 | 679,488 |
| CRESY | 11.72▲ | +0.44 (+3.90%) | 11.78 | 11.28 | 322,366 |
| CURR | 2.27▲ | +0.16 (+7.58%) | 2.30 | 2.1022 | 39,430 |
| CVGI | 2.03▲ | +0.41 (+25.31%) | 2.89 | 1.97 | 46,303,356 |
| CWEB | 31.15▼ | -1.12 (-3.47%) | 31.74 | 30.73 | 384,488 |
| CZWI | 18.13▼ | -0.18 (-0.98%) | 18.42 | 18.00 | 76,555 |
| DNLI | 21.61▲ | +0.18 (+0.84%) | 21.72 | 20.835 | 1,098,149 |
| DOCN | 68.69▲ | +6.68 (+10.77%) | 69.44 | 62.00 | 5,535,846 |
| EDN | 27.92▲ | +0.75 (+2.76%) | 28.1242 | 26.63 | 78,631 |
| EGY | 5.57▲ | +0.22 (+4.11%) | 5.68 | 5.27 | 1,683,009 |
| EIC | 9.69▼ | -0.02 (-0.21%) | 9.74 | 9.58 | 174,222 |
| ELVN | 30.70▲ | +0.46 (+1.52%) | 30.93 | 29.735 | 885,323 |
| ELVR | 57.09▲ | +2.46 (+4.50%) | 57.48 | 55.00 | 52,456 |
| ESLA | 1.22 | +0.00 (+0.00%) | 1.26 | 1.1548 | 14,338 |
| FLX | 2.57▲ | +0.18 (+7.53%) | 2.63 | 2.32 | 282,959 |
| FTEL | 1.91▲ | +0.33 (+20.89%) | 1.95 | 1.65 | 1,074,684 |
| FUMB | 20.12▲ | +0.02 (+0.10%) | 20.12 | 20.105 | 235,930 |
| GGAL | 45.43▲ | +1.24 (+2.81%) | 45.8891 | 44.00 | 896,265 |
| GGTL | 31.916▲ | +0.3347 (+1.06%) | 31.916 | 31.916 | 100 |
| GIAX | 15.3672▲ | +0.1672 (+1.10%) | 15.45 | 15.27 | 17,881 |
| GK | 25.146▼ | -0.002 (-0.01%) | 25.146 | 25.079 | 1,400 |
| GME | 24.46▲ | +0.09 (+0.37%) | 24.68 | 23.96 | 5,121,229 |
| GMHS | 1.0601▲ | +0.0501 (+4.96%) | 1.084 | 0.9777 | 10,084 |
| GMM | 1.20▲ | +0.02 (+1.69%) | 1.22 | 1.18 | 8,879 |
| GOOG | 308.42▲ | +1.49 (+0.49%) | 311.069 | 305.8767 | 13,279,728 |
| GOSS | 0.4901▼ | -0.017 (-3.35%) | 0.5199 | 0.49 | 8,091,906 |
| GSRF | 10.035▲ | +0.0072 (+0.07%) | 10.035 | 10.035 | 3,681 |
| HCWC | 0.2889▲ | +0.0048 (+1.69%) | 0.2889 | 0.262 | 818,627 |
| HOTH | 1.14▲ | +0.135 (+13.43%) | 1.18 | 0.975 | 1,346,374 |
| HOVR | 1.92▲ | +0.05 (+2.67%) | 1.9626 | 1.874 | 226,130 |
| HQL | 16.87▲ | +0.12 (+0.72%) | 16.92 | 16.725 | 141,196 |
| HRMY | 28.79▲ | +0.05 (+0.17%) | 28.96 | 28.425 | 516,161 |
| HUTG | 8.3988▲ | +0.6013 (+7.71%) | 8.77 | 8.01 | 42,407 |
| ICCC | 6.65▲ | +0.02 (+0.30%) | 6.665 | 6.62 | 9,373 |
| ICL | 5.22▲ | +0.13 (+2.55%) | 5.245 | 5.02 | 2,993,000 |
| IKT | 2.02▲ | +0.07 (+3.59%) | 2.03 | 1.93 | 765,651 |
| INDV | 32.83▼ | -0.51 (-1.53%) | 35.34 | 32.24 | 3,548,377 |
| INTC | 47.98▲ | +1.20 (+2.57%) | 48.83 | 46.66 | 71,553,092 |
| INTW | 62.85▲ | +2.99 (+4.99%) | 65.18 | 59.67 | 565,882 |
| IONR | 3.82▲ | +0.09 (+2.41%) | 4.009 | 3.73 | 46,599 |
| IOTR | 2.04▲ | +0.02 (+0.99%) | 2.115 | 2.02 | 14,976 |
| IPO | 43.80▲ | +0.57 (+1.32%) | 44.00 | 43.3101 | 16,727 |
| IRE | 5.23▲ | +0.87 (+19.95%) | 5.3816 | 4.575 | 25,599,495 |
| IREN | 41.98▲ | +3.86 (+10.13%) | 42.61 | 39.05 | 38,514,024 |
| ISPC | 0.24▼ | -0.01 (-4.00%) | 0.25 | 0.2336 | 304,286 |
| JDZG | 0.1166▼ | -0.0135 (-10.38%) | 0.121 | 0.1166 | 3,005,198 |
| JEPQ | 57.70▲ | +0.08 (+0.14%) | 58.0161 | 57.48 | 6,525,795 |
| JMSB | 19.86▲ | +0.30 (+1.53%) | 19.86 | 19.50 | 23,698 |
| KALA | 0.3649▲ | +0.071 (+24.16%) | 0.51 | 0.335 | 291,101,775 |
| KARO | 47.26▲ | +0.75 (+1.61%) | 47.83 | 46.34 | 51,008 |
| KBA | 30.79▲ | +0.24 (+0.79%) | 30.8454 | 30.67 | 44,238 |
| KBUF | 29.081▼ | -0.241 (-0.82%) | 29.081 | 28.92 | 900 |
| KCSH | 25.09▲ | +0.015 (+0.06%) | 25.09 | 25.075 | 304 |
| KLXE | 2.95▲ | +0.37 (+14.34%) | 3.00 | 2.5402 | 336,127 |
| KMLI | 9.9631▲ | +0.2331 (+2.40%) | 9.98 | 9.5901 | 38,893 |
| KPRO | 27.682▼ | -0.08 (-0.29%) | 27.682 | 27.682 | 100 |
| KTEC | 14.34▼ | -0.12 (-0.83%) | 14.40 | 14.25 | 77,544 |
| KTOS | 88.92▼ | -0.04 (-0.04%) | 90.98 | 86.62 | 1,939,262 |
| KWEB | 30.49▼ | -0.50 (-1.61%) | 30.75 | 30.255 | 18,066,031 |
| LAC | 4.69 | +0.00 (+0.00%) | 4.725 | 4.55 | 4,953,315 |
| LASR | 66.49▲ | +2.70 (+4.23%) | 67.7244 | 61.25 | 1,634,237 |