Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 1.05▲ | +0.03 (+2.94%) | 1.2099 | 0.97 | 168,311 |
| AIHS | 1.54▲ | +0.19 (+14.07%) | 1.63 | 1.41 | 115,175 |
| AMBR | 2.66▲ | +0.06 (+2.31%) | 2.72 | 2.57 | 79,262 |
| AMPY | 6.54▲ | +0.48 (+7.92%) | 6.79 | 5.89 | 2,896,036 |
| AOSL | 21.51▲ | +0.31 (+1.46%) | 21.90 | 21.19 | 271,906 |
| APEI | 57.66▲ | +10.08 (+21.19%) | 58.685 | 49.70 | 2,925,425 |
| AWX | 2.55 | +0.00 (+0.00%) | 2.60 | 2.55 | 1,216 |
| AXGN | 32.34▲ | +0.58 (+1.83%) | 33.88 | 31.62 | 1,051,030 |
| BBSI | 27.50▲ | +0.57 (+2.12%) | 27.53 | 26.765 | 555,290 |
| BG | 124.73▼ | -1.10 (-0.87%) | 127.24 | 124.02 | 2,094,072 |
| BGSF | 6.40▲ | +0.10 (+1.59%) | 6.45 | 6.2449 | 17,872 |
| BGX | 10.64▼ | -0.06 (-0.56%) | 10.7136 | 10.59 | 65,566 |
| BHF | 60.23▼ | -0.15 (-0.25%) | 60.80 | 59.855 | 492,871 |
| BNED | 8.49▲ | +0.44 (+5.47%) | 8.50 | 7.98 | 247,700 |
| BSL | 12.81▲ | +0.13 (+1.03%) | 12.92 | 12.62 | 234,500 |
| BUDA | 9.37▲ | +1.00 (+11.95%) | 9.945 | 8.55 | 15,967 |
| CABR | 0.85▲ | +0.0232 (+2.81%) | 0.87 | 0.82 | 24,546 |
| CETX | 0.753▼ | -0.0144 (-1.88%) | 0.781 | 0.75 | 474,500 |
| CMT | 19.32▼ | -0.15 (-0.77%) | 19.78 | 19.03 | 18,790 |
| CPHC | 15.72▲ | +0.22 (+1.42%) | 15.72 | 15.5356 | 727 |
| CRGO | 1.255▲ | +0.005 (+0.40%) | 1.26 | 1.21 | 194,021 |
| CXSE | 38.86▲ | +0.0937 (+0.24%) | 39.33 | 38.83 | 12,600 |
| DUOT | 7.87▲ | +0.50 (+6.78%) | 7.87 | 7.33 | 1,382,147 |
| DVN | 46.25▲ | +0.06 (+0.13%) | 46.405 | 45.41 | 11,977,507 |
| EAT | 144.02▲ | +5.34 (+3.85%) | 144.54 | 139.34 | 1,349,787 |
| EDHL | 4.24▲ | +0.7799 (+22.54%) | 4.37 | 3.25 | 4,909,835 |
| EDUC | 1.3522▼ | -0.0178 (-1.30%) | 1.3799 | 1.331 | 29,383 |
| ENGS | 0.875▲ | +0.036 (+4.29%) | 0.9098 | 0.84 | 682,216 |
| ENVX | 4.94▲ | +0.02 (+0.41%) | 5.175 | 4.87 | 4,920,614 |
| ESQ | 109.99▲ | +3.985 (+3.76%) | 114.455 | 108.57 | 113,416 |
| EVGN | 0.7974▼ | -0.0116 (-1.43%) | 0.8408 | 0.7699 | 186,735 |
| GIPR | 0.3593▼ | -0.0107 (-2.89%) | 0.38 | 0.3511 | 36,435 |
| GRCE | 4.20▲ | +0.14 (+3.45%) | 4.46 | 4.04 | 368,528 |
| GTN.A | 10.89▲ | +0.09 (+0.83%) | 11.00 | 10.71 | 3,190 |
| HYFM | 1.19▼ | -0.05 (-4.03%) | 1.27 | 1.12 | 70,954 |
| ISPC | 0.2844▲ | +0.0604 (+26.96%) | 0.4359 | 0.2842 | 269,931,155 |
| ITP | 0.1899▲ | +0.0029 (+1.55%) | 0.1931 | 0.1825 | 28,989 |
| JFB | 18.54▲ | +0.62 (+3.46%) | 18.70 | 17.26 | 126,675 |
| JOB | 0.246▲ | +0.003 (+1.23%) | 0.2478 | 0.229 | 702,222 |
| JUNS | 0.4228▲ | +0.0543 (+14.74%) | 0.43 | 0.3894 | 288,668 |
| KBAB | 11.4806▲ | +0.1956 (+1.73%) | 11.77 | 11.4249 | 2,444 |
| KCSH | 25.075▲ | +0.01 (+0.04%) | 25.075 | 25.075 | 100 |
| KLIP | 27.09▲ | +0.15 (+0.56%) | 27.35 | 27.049 | 15,015 |
| KRRO | 12.80▲ | +1.30 (+11.30%) | 14.79 | 12.595 | 1,097,264 |
| KRT | 26.92▲ | +4.61 (+20.66%) | 27.00 | 23.92 | 243,495 |
| LBRX | 25.67▲ | +0.73 (+2.93%) | 26.65 | 25.19 | 296,343 |
| LPAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| MCHI | 57.78▲ | +0.10 (+0.17%) | 58.44 | 57.6713 | 4,262,533 |
| MCHX | 1.43▲ | +0.03 (+2.14%) | 1.43 | 1.40 | 1,884 |
| MLAC | 10.53▲ | +0.015 (+0.14%) | 10.53 | 10.52 | 21,749 |
| MNTS | 4.06▲ | +0.14 (+3.57%) | 4.08 | 3.89 | 158,200 |
| NMRK | 14.19▲ | +0.33 (+2.38%) | 14.39 | 13.8025 | 1,532,094 |
| NOK | 8.24▲ | +0.10 (+1.23%) | 8.66 | 8.18 | 82,306,642 |
| NP | 21.87▲ | +3.68 (+20.23%) | 21.95 | 18.22 | 923,901 |
| NXPL | 0.47▲ | +0.0158 (+3.48%) | 0.47 | 0.44 | 507,900 |
| ODD | 13.62▲ | +0.22 (+1.64%) | 14.055 | 13.50 | 1,936,146 |
| OLLI | 109.25▲ | +4.38 (+4.18%) | 111.56 | 105.54 | 2,065,962 |
| OPRX | 6.40▲ | +0.47 (+7.93%) | 6.41 | 5.96 | 611,300 |
| ORA | 110.38▲ | +0.32 (+0.29%) | 112.00 | 109.23 | 349,700 |
| ORKA | 40.00▲ | +8.01 (+25.04%) | 41.19 | 32.30 | 1,575,908 |
| PCFI | 22.90▼ | -0.015 (-0.07%) | 22.92 | 22.90 | 6,841 |
| PFBC | 89.00▼ | -0.41 (-0.46%) | 90.28 | 88.1348 | 112,350 |
| PGJ | 27.3689▲ | +0.1889 (+0.69%) | 27.67 | 27.35 | 7,088 |
| PLPC | 261.65▲ | +0.81 (+0.31%) | 271.685 | 257.86 | 188,098 |
| PLSE | 21.57▲ | +0.27 (+1.27%) | 22.82 | 20.91 | 425,428 |
| QBTZ | 12.45▲ | +0.34 (+2.81%) | 12.62 | 10.955 | 1,389,040 |
| QQDN | 30.5703▲ | +0.9679 (+3.27%) | 30.615 | 30.42 | 3,688 |
| QQQD | 14.37▲ | +0.265 (+1.88%) | 14.375 | 14.07 | 324,921 |
| RCLO | 24.63▲ | +0.095 (+0.39%) | 24.63 | 24.63 | 75 |
| RERE | 5.65▲ | +0.05 (+0.89%) | 5.775 | 5.60 | 987,662 |
| REW | 12.04▲ | +0.171 (+1.44%) | 12.085 | 11.64 | 69,273 |
| RGS | 22.36▲ | +1.36 (+6.48%) | 22.71 | 20.7859 | 10,985 |
| SARK | 32.23▲ | +0.19 (+0.59%) | 32.34 | 31.315 | 485,482 |
| SDOT | 2.06▼ | -0.08 (-3.74%) | 2.22 | 1.73 | 45,637 |
| SERA | 2.13▲ | +0.14 (+7.04%) | 2.14 | 2.01 | 40,937 |
| SGOV | 100.52▲ | +0.03 (+0.03%) | 100.52 | 100.51 | 17,405,048 |
| SGRP | 0.7666▲ | +0.0144 (+1.91%) | 0.7999 | 0.7502 | 82,518 |
| SLNZ | 45.14▲ | +0.23 (+0.51%) | 45.20 | 44.94 | 3,188 |
| SOFR | 100.31▲ | +0.045 (+0.04%) | 100.31 | 100.2783 | 1,358 |
| SOTK | 4.19▲ | +0.05 (+1.21%) | 4.2475 | 4.14 | 9,714 |
| SPEG | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SQQQ | 75.74▲ | +1.41 (+1.90%) | 76.1499 | 72.04 | 61,412,217 |
| SU | 59.59▼ | -0.16 (-0.27%) | 60.125 | 59.00 | 3,886,089 |
| TACT | 3.48▲ | +0.06 (+1.75%) | 3.61 | 3.25 | 93,866 |
| TCBS | 16.65▲ | +0.07 (+0.42%) | 16.65 | 16.65 | 0 |
| TCHI | 22.63▼ | -0.0517 (-0.23%) | 22.87 | 22.59 | 10,812 |
| TCI | 38.54▲ | +3.44 (+9.80%) | 40.0499 | 36.785 | 9,157 |
| TECS | 19.54▲ | +0.46 (+2.41%) | 19.66 | 18.335 | 3,186,408 |
| TME | 14.19▲ | +0.51 (+3.73%) | 14.27 | 13.91 | 6,578,800 |
| TSDD | 9.64▲ | +0.19 (+2.01%) | 9.685 | 9.21 | 37,574,553 |
| TSLQ | 22.68▲ | +0.45 (+2.02%) | 22.81 | 21.68 | 10,198,236 |
| TTE | 82.75▲ | +1.33 (+1.63%) | 83.14 | 82.12 | 2,146,859 |
| UEIC | 4.32▲ | +0.66 (+18.03%) | 4.33 | 4.05 | 342,720 |
| UG | 6.68▲ | +0.1299 (+1.98%) | 6.68 | 6.5019 | 995 |
| WB | 9.75▲ | +0.05 (+0.52%) | 9.86 | 9.71 | 429,069 |
| XLEI | 27.05▲ | +0.08 (+0.30%) | 27.0899 | 26.91 | 29,825 |