Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 3.56▲ | +0.01 (+0.28%) | 3.80 | 3.4114 | 100,166 |
| AEMD | 1.73▲ | +0.0794 (+4.81%) | 1.94 | 1.36 | 924,935 |
| ANDE | 71.24▲ | +3.45 (+5.09%) | 71.54 | 67.06 | 511,347 |
| APD | 290.48▲ | +12.79 (+4.61%) | 292.59 | 280.33 | 2,780,570 |
| ASIX | 20.99▲ | +2.54 (+13.77%) | 21.08 | 18.47 | 824,957 |
| ASPN | 3.59▲ | +0.33 (+10.12%) | 3.645 | 3.24 | 1,724,388 |
| AUUD | 0.8649▲ | +0.0636 (+7.94%) | 0.8748 | 0.80 | 306,932 |
| BBYY | 14.3903▼ | -0.0697 (-0.48%) | 14.44 | 14.3903 | 564 |
| BDL | 34.415▲ | +1.0664 (+3.20%) | 34.415 | 33.825 | 869 |
| BIDG | 14.7409▼ | -0.5326 (-3.49%) | 14.83 | 14.53 | 14,755 |
| BIDU | 123.16▼ | -1.99 (-1.59%) | 125.3452 | 122.09 | 1,955,853 |
| BRAG | 1.52▼ | -0.01 (-0.65%) | 1.61 | 1.52 | 25,966 |
| BRN | 1.14▲ | +0.04 (+3.64%) | 1.23 | 1.11 | 571,464 |
| BTU | 35.93▲ | +1.41 (+4.08%) | 36.50 | 34.40 | 2,749,015 |
| CAEP | 10.26▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 61,248 |
| CBLL | 18.36▼ | -0.16 (-0.86%) | 18.68 | 18.00 | 548,071 |
| CE | 59.60▲ | +7.66 (+14.75%) | 60.8499 | 53.01 | 6,723,739 |
| CGRO | 24.3114▼ | -0.3836 (-1.55%) | 24.3114 | 24.3114 | 12 |
| CLRB | 3.23▲ | +0.27 (+9.12%) | 3.30 | 3.00 | 55,837 |
| CNXT | 45.7755▼ | -0.8845 (-1.90%) | 46.07 | 45.72 | 30,987 |
| COP | 120.26▲ | +3.23 (+2.76%) | 120.985 | 117.66 | 12,148,604 |
| CREG | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.155 | 94,733 |
| CSHP | 99.2644▲ | +0.0594 (+0.06%) | 99.27 | 99.26 | 1,212 |
| CSIQ | 18.03▲ | +0.34 (+1.92%) | 18.60 | 17.40 | 1,435,519 |
| CVX | 196.97▲ | +5.18 (+2.70%) | 198.88 | 191.77 | 27,147,818 |
| CWEN.A | 37.79▲ | +0.24 (+0.64%) | 38.21 | 37.22 | 341,429 |
| DLHC | 5.97▲ | +0.28 (+4.92%) | 6.00 | 5.5001 | 8,420 |
| DQ | 23.47▲ | +0.38 (+1.65%) | 23.91 | 22.92 | 447,324 |
| DRLL | 37.17▲ | +0.66 (+1.81%) | 37.515 | 36.7001 | 75,653 |
| DXR | 11.50▲ | +0.12 (+1.05%) | 11.50 | 11.39 | 1,634 |
| EGG | 5.35▼ | -0.05 (-0.93%) | 5.8498 | 5.31 | 14,862 |
| ELE | 24.25▲ | +1.67 (+7.40%) | 24.64 | 21.50 | 1,063,317 |
| ETON | 19.02▲ | +0.93 (+5.14%) | 19.23 | 17.74 | 364,897 |
| FEBO | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.10 | 7,881 |
| FFUT | 56.815▲ | +0.145 (+0.26%) | 56.815 | 56.42 | 9,869 |
| FMC | 14.33▲ | +0.09 (+0.63%) | 14.9533 | 14.23 | 3,737,647 |
| FMF | 51.15▲ | +0.351 (+0.69%) | 51.99 | 50.7301 | 22,597 |
| FOXY | 30.26▲ | +0.27 (+0.90%) | 30.33 | 29.80 | 89,605 |
| FRGT | 1.21▲ | +0.14 (+13.08%) | 1.23 | 1.065 | 769,598 |
| FSSL | 12.63▲ | +0.15 (+1.20%) | 12.78 | 12.3001 | 644,001 |
| GAIN | 14.05▲ | +0.40 (+2.93%) | 14.2799 | 13.38 | 1,538,752 |
| GDS | 42.82▼ | -0.89 (-2.04%) | 44.09 | 42.34 | 1,272,075 |
| GPRK | 8.92▲ | +0.23 (+2.65%) | 9.09 | 8.63 | 1,187,300 |
| GRI | 2.92▼ | -0.02 (-0.68%) | 2.95 | 2.747 | 44,379 |
| HAO | 1.1804▲ | +0.0304 (+2.64%) | 1.1804 | 1.1804 | 412 |
| HCC | 85.34▲ | +0.65 (+0.77%) | 86.34 | 82.28 | 771,421 |
| HKPD | 0.6419▲ | +0.0139 (+2.21%) | 0.6468 | 0.63 | 3,315 |
| HYDR | 39.7175▲ | +0.2044 (+0.52%) | 40.6799 | 39.59 | 25,284 |
| HYLN | 2.08▲ | +0.01 (+0.48%) | 2.10 | 1.97 | 1,197,130 |
| IGME | 26.2299▲ | +0.0899 (+0.34%) | 26.2299 | 26.15 | 385 |
| IHS | 8.16▲ | +0.02 (+0.25%) | 8.19 | 8.13 | 1,892,626 |
| IHT | 1.0594▲ | +0.0029 (+0.27%) | 1.07 | 1.03 | 7,892 |
| IPEX | 10.38▲ | +0.015 (+0.14%) | 10.38 | 10.35 | 7,004 |
| IREG | 14.721▼ | -0.4198 (-2.77%) | 14.8901 | 13.25 | 96,097 |
| JKS | 25.78▼ | -0.10 (-0.39%) | 26.095 | 25.47 | 331,171 |
| KBDU | 25.3921▼ | -0.9459 (-3.59%) | 25.3921 | 25.135 | 415 |
| KFFB | 4.84▲ | +0.02 (+0.41%) | 4.84 | 4.84 | 3 |
| KPLT | 6.81▲ | +0.70 (+11.46%) | 6.92 | 6.035 | 48,902 |
| LBRT | 30.30▲ | +0.37 (+1.24%) | 31.16 | 28.95 | 5,314,831 |
| LCUT | 3.48▲ | +0.46 (+15.23%) | 3.61 | 3.10 | 6,040,266 |
| LOOP | 1.42▲ | +0.06 (+4.41%) | 1.4699 | 1.3603 | 35,489 |
| MAXN | 2.31▼ | -0.09 (-3.75%) | 2.45 | 2.308 | 26,171 |
| MDRR | 11.80▲ | +0.59 (+5.26%) | 11.80 | 11.80 | 3 |
| MGRX | 0.3932▲ | +0.0091 (+2.37%) | 0.4059 | 0.3616 | 664,442 |
| MMA | 0.446▲ | +0.0208 (+4.89%) | 0.455 | 0.41 | 282,369 |
| MMKT | 100.29▲ | +0.025 (+0.02%) | 100.295 | 100.25 | 17,911 |
| MOS | 31.36▲ | +2.21 (+7.58%) | 32.25 | 30.28 | 28,169,520 |
| MUR | 34.72▲ | +0.72 (+2.12%) | 35.52 | 34.63 | 4,837,510 |
| MYND | 0.49▲ | +0.0672 (+15.89%) | 0.50 | 0.465 | 20,287 |
| NCLO | 24.93▼ | -0.01 (-0.04%) | 24.97 | 24.5716 | 20,658 |
| NEGG | 44.09▼ | -1.54 (-3.37%) | 45.22 | 43.27 | 19,638 |
| NIM | 9.805▲ | +0.0516 (+0.53%) | 9.87 | 9.75 | 22,159 |
| NSRX | 4.62▼ | -0.02 (-0.43%) | 4.62 | 4.49 | 669 |
| NWTG | 1.60 | +0.00 (+0.00%) | 1.63 | 1.53 | 11,651 |
| NXT | 115.90▼ | -0.79 (-0.68%) | 116.695 | 113.04 | 1,655,282 |
| OKLS | 16.59▲ | +1.59 (+10.60%) | 16.5951 | 14.82 | 496,738 |
| ONDS | 10.33▲ | +0.50 (+5.09%) | 10.84 | 9.80 | 134,603,664 |
| OPER | 100.185▲ | +0.01 (+0.01%) | 100.20 | 100.17 | 7,829 |
| OTGA | 10.075▲ | +0.025 (+0.25%) | 10.075 | 10.075 | 106 |
| PBOG | 32.85▲ | +0.55 (+1.70%) | 33.01 | 32.45 | 73,917 |
| PCCE | 12.69▼ | -0.127 (-0.99%) | 12.69 | 12.66 | 381 |
| PFRL | 48.9661▼ | -0.0239 (-0.05%) | 49.04 | 48.915 | 6,044 |
| PLRZ | 15.29▲ | +2.46 (+19.17%) | 15.50 | 12.50 | 82,530 |
| POCI | 4.52▲ | +0.11 (+2.49%) | 4.52 | 4.23 | 1,945 |
| POLE | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 7,157 |
| PSQ | 31.29▲ | +0.54 (+1.76%) | 31.30 | 30.942 | 11,691,274 |
| QID | 21.44▲ | +0.72 (+3.47%) | 21.46 | 20.9813 | 27,066,773 |
| QUMS | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 11,457 |
| REFR | 1.02▲ | +0.1162 (+12.86%) | 1.02 | 0.9192 | 27,944 |
| RSF | 14.47▲ | +0.12 (+0.84%) | 14.5199 | 14.30 | 53,616 |
| RUM | 5.45▼ | -0.13 (-2.33%) | 5.52 | 5.35 | 1,440,938 |
| RXST | 7.64▲ | +0.25 (+3.38%) | 7.68 | 7.20 | 947,734 |
| SAGT | 2.32▲ | +0.14 (+6.42%) | 3.30 | 2.14 | 2,661,104 |
| SKBL | 3.08▲ | +0.15 (+5.12%) | 3.1388 | 2.9138 | 45,537 |
| SRV | 44.79▲ | +0.19 (+0.43%) | 45.2699 | 44.51 | 70,656 |
| STAA | 18.39▲ | +0.73 (+4.13%) | 18.41 | 17.30 | 1,370,409 |
| ULBI | 6.06▲ | +0.18 (+3.06%) | 6.12 | 5.79 | 68,829 |
| UNFI | 40.34▼ | -0.42 (-1.03%) | 41.08 | 39.53 | 758,051 |
| UTSI | 2.45▲ | +0.05 (+2.08%) | 2.45 | 2.45 | 288 |
| VALU | 36.89▼ | -0.07 (-0.19%) | 36.89 | 35.99 | 2,249 |