Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 79.74▲ | +1.64 (+2.10%) | 79.78 | 78.25 | 607,700 |
| ABG | 169.87▲ | +7.90 (+4.88%) | 174.09 | 167.34 | 391,900 |
| ACAD | 19.71▲ | +0.46 (+2.39%) | 19.88 | 19.28 | 1,766,800 |
| ACII | 25.50▲ | +0.12 (+0.47%) | 25.50 | 25.24 | 200,606 |
| ACT | 45.67▲ | +0.46 (+1.02%) | 46.365 | 45.515 | 359,137 |
| ADIV | 19.59▲ | +0.23 (+1.19%) | 19.59 | 19.41 | 5,900 |
| AEYE | 7.00▲ | +0.225 (+3.32%) | 7.05 | 6.78 | 25,771 |
| AGNC | 8.82▲ | +0.21 (+2.44%) | 8.94 | 8.71 | 31,296,000 |
| AHYB | 44.7679▲ | +0.1959 (+0.44%) | 44.80 | 44.69 | 1,144 |
| AIIA | 10.40▲ | +0.15 (+1.46%) | 10.40 | 10.40 | 1,212 |
| AIM | 0.1703▲ | +0.0085 (+5.25%) | 0.1756 | 0.1599 | 1,025,843 |
| AIR | 97.98▲ | +0.92 (+0.95%) | 98.41 | 95.35 | 616,200 |
| ALBG | 3.656▲ | +0.029 (+0.80%) | 3.66 | 3.42 | 35,100 |
| ALLE | 155.75▲ | +3.25 (+2.13%) | 156.285 | 154.02 | 1,139,427 |
| ALSN | 112.55▲ | +1.85 (+1.67%) | 112.735 | 109.44 | 509,840 |
| AMUN | 25.985▲ | +0.05 (+0.19%) | 26.19 | 25.955 | 19,200 |
| ANAB | 48.71▲ | +2.04 (+4.37%) | 48.83 | 46.93 | 416,304 |
| ANTA | 2.33 | +0.00 (+0.00%) | 2.41 | 2.20 | 18,294 |
| AOMR | 7.22▲ | +0.24 (+3.44%) | 7.29 | 6.98 | 122,114 |
| APPF | 218.61▲ | +15.43 (+7.59%) | 219.81 | 203.91 | 538,187 |
| APPX | 9.82▲ | +1.13 (+13.00%) | 9.89 | 8.58 | 1,192,282 |
| ARWR | 58.50▲ | +0.13 (+0.22%) | 59.396 | 57.40 | 2,009,600 |
| ASPC | 10.8992▲ | +0.1292 (+1.20%) | 10.90 | 10.79 | 4,608 |
| ATS | 18.09▲ | +0.83 (+4.81%) | 18.28 | 17.15 | 472,700 |
| AVEX | 15.19▲ | +1.01 (+7.12%) | 15.385 | 13.87 | 1,907,398 |
| AVIV | 79.84▲ | +0.90 (+1.14%) | 79.84 | 79.15 | 87,324 |
| AVS | 8.3764▲ | +0.0464 (+0.56%) | 8.61 | 8.37 | 12,085,500 |
| AVTR | 16.09▲ | +0.39 (+2.48%) | 16.26 | 15.70 | 5,967,725 |
| AWF | 9.62▲ | +0.18 (+1.91%) | 9.62 | 9.44 | 646,607 |
| AZN | 166.68▲ | +4.65 (+2.87%) | 169.81 | 166.49 | 4,403,800 |
| BANC | 17.24▲ | +0.26 (+1.53%) | 17.31 | 16.93 | 1,917,900 |
| BANR | 67.34▲ | +0.99 (+1.49%) | 67.74 | 66.54 | 208,300 |
| BANX | 20.02▼ | -0.08 (-0.40%) | 20.1399 | 19.8001 | 18,529 |
| BAR | 41.09▲ | +0.74 (+1.83%) | 41.09 | 40.725 | 194,762 |
| BARK | 7.84▲ | +0.34 (+4.53%) | 8.06 | 7.61 | 44,330 |
| BBDC | 8.60▲ | +0.14 (+1.65%) | 8.70 | 8.45 | 561,800 |
| BBT | 27.49▲ | +0.40 (+1.48%) | 27.60 | 27.11 | 854,800 |
| BBY | 94.17▲ | +5.07 (+5.69%) | 94.66 | 90.64 | 4,395,500 |
| BCC | 75.48▲ | +1.50 (+2.03%) | 76.25 | 74.695 | 230,402 |
| BCE | 20.18▲ | +0.51 (+2.59%) | 20.55 | 19.75 | 7,055,600 |
| BCG | 1.03▲ | +0.03 (+3.00%) | 1.035 | 1.015 | 4,503 |
| BCSM | 24.62▲ | +0.61 (+2.54%) | 24.62 | 24.00 | 4,738 |
| BDRX | 0.4314▼ | -0.0535 (-11.03%) | 0.5118 | 0.41 | 1,608,376 |
| BEBE | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.10 | 116 |
| BENF | 1.09▲ | +0.2192 (+25.17%) | 1.1499 | 0.78 | 2,909,305 |
| BETR | 10.76▲ | +2.64 (+32.51%) | 11.37 | 8.05 | 3,391,170 |
| BGDE | 5.40▲ | +0.54 (+11.11%) | 5.42 | 4.35 | 192,587 |
| BIL | 91.54▲ | +0.02 (+0.02%) | 91.54 | 91.53 | 11,074,300 |
| BLUX | 31.55▲ | +0.29 (+0.93%) | 31.55 | 31.195 | 26,729 |
| BMO | 166.05▲ | +2.43 (+1.49%) | 166.37 | 162.97 | 414,800 |
| BOH | 67.19▲ | +1.39 (+2.11%) | 67.63 | 66.11 | 422,800 |
| BRAG | 1.22▲ | +0.06 (+5.17%) | 1.28 | 1.1601 | 16,576 |
| BRBS | 3.95▲ | +0.06 (+1.54%) | 3.96 | 3.89 | 1,406,144 |
| BSAC | 32.82▲ | +0.63 (+1.96%) | 32.87 | 32.14 | 298,300 |
| BTOC | 3.05▲ | +2.8688 (+1,583.22%) | 3.30 | 2.7514 | 22,492 |
| BUDA | 7.74▲ | +0.25 (+3.34%) | 7.74 | 7.40 | 2,600 |
| BWZ | 26.67▲ | +0.09 (+0.34%) | 26.70 | 26.64 | 33,800 |
| BXP | 59.69▲ | +1.99 (+3.45%) | 59.84 | 58.38 | 1,529,500 |
| BXSL | 24.19▲ | +0.43 (+1.81%) | 24.415 | 23.86 | 1,697,878 |
| CAE | 23.91▲ | +0.67 (+2.88%) | 23.99 | 23.13 | 600,600 |
| CATY | 60.15▲ | +1.10 (+1.86%) | 60.32 | 59.21 | 421,700 |
| CBSH | 55.56▲ | +1.14 (+2.09%) | 55.63 | 54.60 | 820,000 |
| CBU | 59.67▲ | +0.63 (+1.07%) | 59.78 | 59.00 | 236,100 |
| CCBG | 48.88▲ | +0.22 (+0.45%) | 49.56 | 48.6475 | 63,176 |
| CCNE | 33.88▲ | +0.41 (+1.22%) | 34.12 | 33.68 | 104,400 |
| CE | 46.44▲ | +0.62 (+1.35%) | 46.86 | 44.47 | 1,170,000 |
| CERT | 9.66▲ | +0.30 (+3.21%) | 9.701 | 9.25 | 1,658,185 |
| CFR | 154.11▲ | +2.54 (+1.68%) | 154.69 | 151.78 | 359,200 |
| CGNT | 8.82▲ | +0.44 (+5.25%) | 8.855 | 8.27 | 594,308 |
| CGRO | 16.315▲ | +0.2152 (+1.34%) | 16.315 | 16.315 | 100 |
| CHCO | 140.94▲ | +0.94 (+0.67%) | 141.59 | 140.11 | 109,500 |
| CHEF | 114.27▲ | +1.27 (+1.12%) | 115.76 | 111.40 | 630,600 |
| CHT | 47.66▲ | +1.15 (+2.47%) | 47.75 | 46.94 | 189,700 |
| CIGI | 90.58▲ | +4.47 (+5.19%) | 91.37 | 86.35 | 246,200 |
| CITR | 3.00▲ | +0.38 (+14.50%) | 3.095 | 2.54 | 62,737 |
| CLIP | 100.20▲ | +0.02 (+0.02%) | 100.20 | 100.19 | 450,147 |
| CLYM | 10.91▲ | +0.62 (+6.03%) | 10.975 | 10.25 | 515,480 |
| CNCK | 1.34▲ | +0.04 (+3.08%) | 1.45 | 1.26 | 96,535 |
| CNM | 41.79▲ | +1.26 (+3.11%) | 41.945 | 40.69 | 1,447,951 |
| CNMD | 47.14▲ | +2.21 (+4.92%) | 47.85 | 44.89 | 401,300 |
| CNO | 54.58▲ | +1.03 (+1.92%) | 54.59 | 53.568 | 697,600 |
| CNOB | 30.43▲ | +0.56 (+1.87%) | 30.52 | 29.87 | 355,300 |
| COLB | 28.63▲ | +0.60 (+2.14%) | 28.65 | 27.98 | 2,249,200 |
| CPAC | 12.67▲ | +0.37 (+3.01%) | 12.6992 | 12.39 | 75,185 |
| CPAY | 406.20▲ | +13.18 (+3.35%) | 406.31 | 395.95 | 911,800 |
| CPF | 36.10▲ | +0.69 (+1.95%) | 36.205 | 35.595 | 183,608 |
| CPIX | 7.54▲ | +0.05 (+0.67%) | 7.80 | 7.41 | 32,328 |
| CPRT | 27.75▲ | +1.48 (+5.63%) | 27.78 | 26.83 | 14,474,500 |
| CRCT | 6.70▲ | +0.21 (+3.24%) | 6.815 | 6.51 | 984,473 |
| CRDT | 20.521▲ | +0.475 (+2.37%) | 20.64 | 20.33 | 26,681 |
| CRM | 246.74▲ | +10.79 (+4.57%) | 247.18 | 238.02 | 8,731,200 |
| CRMD | 7.46▲ | +0.07 (+0.95%) | 7.70 | 7.43 | 1,466,200 |
| CRMG | 8.97▲ | +0.72 (+8.73%) | 9.00 | 8.39 | 1,501,211 |
| CROX | 124.77▲ | +7.23 (+6.15%) | 126.22 | 120.99 | 1,483,400 |
| CRT | 12.86▲ | +0.37 (+2.96%) | 13.00 | 12.37 | 31,900 |
| CUBI | 74.35▲ | +0.96 (+1.31%) | 74.855 | 73.285 | 304,632 |
| CUZ | 27.61▲ | +0.75 (+2.79%) | 27.68 | 27.17 | 1,285,000 |
| CWK | 11.61▲ | +0.57 (+5.16%) | 11.66 | 11.21 | 2,668,017 |
| DAX | 44.24▲ | +0.614 (+1.41%) | 44.24 | 43.72 | 17,000 |
| DBEF | 55.07▲ | +0.32 (+0.58%) | 55.11 | 54.53 | 639,300 |