Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 42.54▲ | +2.66 (+6.67%) | 43.36 | 41.6153 | 1,387,823 |
| ACCL | 1.55▲ | +0.24 (+18.32%) | 2.10 | 1.455 | 5,384,045 |
| ACI | 16.36▲ | +0.48 (+3.02%) | 16.385 | 16.045 | 4,902,037 |
| AEP | 129.14▲ | +1.35 (+1.06%) | 130.22 | 128.21 | 3,473,528 |
| AGO | 75.57▲ | +1.70 (+2.30%) | 75.90 | 74.29 | 292,066 |
| AGZD | 22.7622▲ | +0.1072 (+0.47%) | 22.79 | 22.6294 | 76,503 |
| AII | 17.00▲ | +0.64 (+3.91%) | 17.02 | 16.28 | 88,936 |
| AKR | 22.40▲ | +0.46 (+2.10%) | 22.5164 | 22.005 | 639,524 |
| ALL | 221.01▲ | +10.17 (+4.82%) | 221.71 | 212.575 | 1,267,582 |
| ALPS | 0.71▲ | +0.0097 (+1.39%) | 0.71 | 0.6794 | 12,969 |
| AMCR | 38.13▲ | +0.49 (+1.30%) | 38.302 | 37.61 | 2,741,135 |
| AMH | 33.27▲ | +0.35 (+1.06%) | 33.465 | 32.86 | 2,784,505 |
| AMTB | 22.78▲ | +0.24 (+1.06%) | 22.95 | 22.30 | 150,078 |
| ANGO | 11.94▼ | -0.09 (-0.75%) | 12.395 | 11.89 | 385,217 |
| ARB | 29.80▲ | +0.16 (+0.54%) | 29.80 | 29.55 | 4,625 |
| AROW | 37.46▲ | +0.55 (+1.49%) | 37.82 | 36.735 | 61,650 |
| ATR | 113.36▲ | +0.81 (+0.72%) | 114.59 | 111.98 | 370,640 |
| AUB | 37.96▲ | +0.20 (+0.53%) | 38.21 | 37.73 | 632,379 |
| AVS | 7.86▲ | +0.59 (+8.12%) | 7.88 | 7.44 | 24,784,285 |
| AWI | 155.15▲ | +2.40 (+1.57%) | 156.32 | 150.28 | 449,100 |
| AZN | 185.95▲ | +4.15 (+2.28%) | 186.12 | 184.04 | 2,188,448 |
| BCAL | 19.26▼ | -0.04 (-0.21%) | 19.45 | 19.23 | 123,156 |
| BF.B | 26.16▲ | +0.70 (+2.75%) | 26.225 | 25.319 | 2,891,338 |
| BRK.B | 488.13▲ | +9.50 (+1.98%) | 490.99 | 479.35 | 8,445,257 |
| BRKU | 22.12▲ | +0.77 (+3.61%) | 22.375 | 21.4301 | 858,336 |
| BRX | 30.98▲ | +0.63 (+2.08%) | 31.05 | 30.33 | 1,747,879 |
| BTAL | 11.97▲ | +0.46 (+4.00%) | 12.0488 | 11.60 | 1,111,852 |
| CASH | 79.89▲ | +0.84 (+1.06%) | 80.39 | 78.955 | 235,590 |
| CBRE | 130.93▼ | -0.02 (-0.02%) | 131.9299 | 129.75 | 1,083,073 |
| CBSH | 53.05▲ | +0.60 (+1.14%) | 53.34 | 52.355 | 1,199,526 |
| CCI | 94.49▲ | +0.70 (+0.75%) | 95.07 | 93.63 | 5,480,372 |
| CCNE | 31.05▲ | +0.05 (+0.16%) | 31.37 | 30.245 | 124,355 |
| CCOR | 25.7388▲ | +0.3186 (+1.25%) | 25.77 | 25.26 | 5,191 |
| CDP | 32.65▲ | +0.56 (+1.75%) | 32.76 | 31.495 | 1,108,486 |
| CENTA | 35.31▲ | +0.49 (+1.41%) | 35.81 | 34.895 | 253,636 |
| CETX | 5.52▲ | +4.9749 (+912.66%) | 7.50 | 5.50 | 682,157 |
| CFFI | 74.90▲ | +2.11 (+2.90%) | 75.50 | 72.11 | 6,787 |
| CFR | 140.16▲ | +2.29 (+1.66%) | 141.60 | 138.27 | 394,360 |
| CLX | 94.14▲ | +4.51 (+5.03%) | 94.37 | 90.145 | 2,673,000 |
| CMBO | 102.40▲ | +0.04 (+0.04%) | 102.40 | 102.40 | 12 |
| CNA | 43.66▲ | +1.54 (+3.66%) | 43.835 | 42.63 | 460,696 |
| CNOB | 30.66▲ | +0.06 (+0.20%) | 30.92 | 30.535 | 309,823 |
| CNP | 42.69▲ | +0.84 (+2.01%) | 43.04 | 42.07 | 3,278,258 |
| COSO | 25.97▲ | +0.13 (+0.50%) | 26.24 | 25.89 | 117,618 |
| CTBI | 67.58▲ | +0.07 (+0.10%) | 68.31 | 67.51 | 64,180 |
| CUE | 29.46▼ | -0.18 (-0.61%) | 30.00 | 26.01 | 92,215 |
| CVBF | 20.50▲ | +0.06 (+0.29%) | 20.6701 | 20.43 | 1,426,639 |
| CXH | 7.63▲ | +0.04 (+0.53%) | 7.63 | 7.56 | 83,786 |
| CZFS | 65.37▲ | +1.18 (+1.84%) | 65.37 | 64.13 | 4,386 |
| DCOM | 37.78▲ | +0.23 (+0.61%) | 38.30 | 37.39 | 306,159 |
| DEI | 12.20▲ | +0.02 (+0.16%) | 12.285 | 12.05 | 2,077,504 |
| DGICB | 19.15 | +0.00 (+0.00%) | 19.15 | 19.15 | 426 |
| DPST | 116.26▲ | +0.98 (+0.85%) | 118.8375 | 114.57 | 504,773 |
| DUK | 124.22▲ | +2.40 (+1.97%) | 125.30 | 122.265 | 3,264,688 |
| DUST | 61.15▲ | +9.03 (+17.33%) | 61.325 | 55.40 | 1,088,517 |
| DVXF | 23.8381▲ | +0.1153 (+0.49%) | 23.8381 | 23.8381 | 136 |
| EDZ | 18.55▲ | +3.09 (+19.99%) | 18.7069 | 17.02 | 517,921 |
| EEV | 12.59▲ | +1.47 (+13.22%) | 12.62 | 11.84 | 88,270 |
| ELS | 62.43▲ | +0.61 (+0.99%) | 62.97 | 61.63 | 1,380,578 |
| ENSG | 170.30▲ | +6.01 (+3.66%) | 171.26 | 165.615 | 471,551 |
| ENVA | 168.82▲ | +0.96 (+0.57%) | 170.755 | 166.90 | 177,285 |
| EQBK | 46.64▲ | +0.81 (+1.77%) | 47.00 | 45.75 | 88,380 |
| EQR | 68.19▲ | +0.29 (+0.43%) | 68.745 | 67.61 | 1,631,812 |
| EUM | 16.73▲ | +1.01 (+6.42%) | 16.77 | 16.26 | 109,608 |
| EWBC | 125.94▲ | +0.73 (+0.58%) | 126.80 | 124.70 | 781,836 |
| EWV | 19.3385▲ | +1.3067 (+7.25%) | 19.37 | 18.405 | 38,234 |
| EXEL | 52.70▲ | +0.21 (+0.40%) | 52.98 | 52.22 | 2,102,772 |
| FAS | 136.82▲ | +0.47 (+0.34%) | 138.24 | 135.2001 | 883,708 |
| FBNC | 59.27▼ | -0.16 (-0.27%) | 59.96 | 59.21 | 151,998 |
| FDL | 50.33▲ | +0.09 (+0.18%) | 50.645 | 50.29 | 698,506 |
| FDV | 31.56▲ | +0.22 (+0.70%) | 31.74 | 31.40 | 102,255 |
| FGMC | 10.44▲ | +0.08 (+0.77%) | 11.75 | 10.00 | 334,019 |
| FIXP | 19.83▼ | -0.005 (-0.03%) | 19.83 | 19.805 | 1,017 |
| FMAO | 28.09▲ | +0.23 (+0.83%) | 28.61 | 27.81 | 125,917 |
| FMFC | 0.38▼ | -0.0007 (-0.18%) | 0.43 | 0.3475 | 317,927 |
| FMS | 22.03▲ | +0.10 (+0.46%) | 22.11 | 21.935 | 515,101 |
| FNB | 17.69▲ | +0.05 (+0.28%) | 17.80 | 17.545 | 4,021,885 |
| FNCL | 74.39▲ | +0.14 (+0.19%) | 74.60 | 74.06 | 87,699 |
| FOX | 59.88▲ | +1.15 (+1.96%) | 60.10 | 58.91 | 913,993 |
| FOXA | 66.89▲ | +1.35 (+2.06%) | 67.085 | 64.845 | 2,491,111 |
| FSCS | 35.5055▲ | +0.1932 (+0.55%) | 35.58 | 35.445 | 4,372 |
| FSUN | 35.67▲ | +0.40 (+1.13%) | 36.00 | 34.9001 | 158,318 |
| FTDR | 63.64▲ | +0.435 (+0.69%) | 64.4553 | 62.82 | 346,752 |
| FVD | 47.68▲ | +0.42 (+0.89%) | 47.93 | 47.41 | 934,042 |
| FXO | 59.72▲ | +0.64 (+1.08%) | 59.87 | 59.06 | 56,729 |
| FXU | 48.46▲ | +0.62 (+1.30%) | 48.77 | 47.98 | 232,129 |
| GATX | 171.06▼ | -2.05 (-1.18%) | 174.55 | 170.28 | 157,102 |
| GD | 346.44▲ | +4.94 (+1.45%) | 347.32 | 342.75 | 671,993 |
| GEG | 2.28▲ | +0.08 (+3.64%) | 2.28 | 2.17 | 21,535 |
| GHC | 1,132.53▲ | +16.54 (+1.48%) | 1,138.31 | 1,114.90 | 13,360 |
| GIS | 33.15▲ | +0.95 (+2.95%) | 33.645 | 32.38 | 10,164,055 |
| GLIX | 27.6355▲ | +0.3355 (+1.23%) | 27.725 | 27.4764 | 2,510 |
| GNE | 13.96▲ | +0.14 (+1.01%) | 14.20 | 13.73 | 44,523 |
| GTERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 15,010 |
| GYRE | 6.29▲ | +0.10 (+1.62%) | 6.66 | 6.128 | 137,498 |
| HBCP | 65.48▲ | +0.07 (+0.11%) | 66.075 | 65.22 | 73,790 |
| HBNC | 18.75▲ | +0.02 (+0.11%) | 19.04 | 18.65 | 563,869 |
| HIBS | 24.03▲ | +3.68 (+18.08%) | 24.19 | 21.49 | 671,752 |
| HIHO | 0.7633▲ | +0.0333 (+4.56%) | 0.7635 | 0.73 | 6,815 |
| HLN | 9.12▲ | +0.16 (+1.79%) | 9.1451 | 9.04 | 10,089,161 |