Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.60▲ | +0.365 (+2.98%) | 12.705 | 11.70 | 86,094,877 |
| AALG | 9.055▲ | +0.505 (+5.91%) | 9.17 | 8.61 | 48,300 |
| AAPB | 47.167▲ | +1.092 (+2.37%) | 47.17 | 45.71 | 50,500 |
| AAPL | 348.22▲ | +4.23 (+1.23%) | 348.36 | 342.28 | 46,898,875 |
| AAPU | 48.00▲ | +1.12 (+2.39%) | 48.02 | 46.44 | 510,700 |
| ABUS | 4.21▲ | +0.03 (+0.72%) | 4.37 | 4.175 | 2,464,190 |
| ABVC | 1.0473▲ | +0.0473 (+4.73%) | 1.0677 | 1.00 | 45,690 |
| ACU | 64.17▲ | +0.97 (+1.53%) | 64.46 | 62.87 | 20,500 |
| AD | 33.32▲ | +0.52 (+1.59%) | 33.5499 | 32.94 | 173,286 |
| ADV | 30.34▲ | +2.04 (+7.21%) | 30.43 | 28.45 | 39,877 |
| AGIG | 0.96▲ | +0.03 (+3.23%) | 0.98 | 0.94 | 71,200 |
| AIMS | 26.75▼ | -0.0564 (-0.21%) | 26.75 | 26.65 | 1,430 |
| AIYY | 7.45▲ | +0.03 (+0.40%) | 7.59 | 7.16 | 78,300 |
| ALTG | 6.36▼ | -0.08 (-1.24%) | 6.43 | 6.215 | 134,217 |
| AMRN | 11.60▲ | +0.09 (+0.78%) | 11.65 | 11.25 | 27,363 |
| AMTB | 29.66▲ | +0.53 (+1.82%) | 29.79 | 29.10 | 434,926 |
| ANGI | 6.73▲ | +0.475 (+7.59%) | 6.75 | 6.24 | 780,826 |
| ANIX | 2.78▲ | +0.07 (+2.58%) | 2.78 | 2.685 | 153,998 |
| APO | 114.83▲ | +3.14 (+2.81%) | 114.86 | 109.91 | 4,204,504 |
| ARB | 30.092▲ | +0.03 (+0.10%) | 30.11 | 30.07 | 5,600 |
| ARCC | 18.79▲ | +0.39 (+2.12%) | 18.805 | 18.31 | 3,965,721 |
| ASUR | 7.35▲ | +0.29 (+4.11%) | 7.355 | 7.06 | 111,443 |
| ATEC | 11.36▲ | +0.50 (+4.60%) | 11.595 | 10.87 | 3,180,348 |
| ATHM | 20.40▲ | +0.45 (+2.26%) | 20.40 | 19.62 | 296,398 |
| AUID | 0.351▲ | +0.0385 (+12.32%) | 0.351 | 0.3006 | 743,336 |
| AXR | 20.91▲ | +0.59 (+2.90%) | 21.37 | 20.24 | 8,132 |
| BBNX | 19.34▲ | +0.94 (+5.11%) | 19.375 | 18.23 | 685,199 |
| BCYC | 3.64▲ | +0.07 (+1.96%) | 3.64 | 3.525 | 276,237 |
| BEN | 31.52▼ | -0.16 (-0.51%) | 31.93 | 31.10 | 2,716,376 |
| BGX | 10.48▼ | -0.01 (-0.10%) | 10.48 | 10.42 | 185,529 |
| BIRK | 33.68▲ | +1.36 (+4.21%) | 33.795 | 31.58 | 2,201,595 |
| BLRX | 2.0635▼ | -0.0465 (-2.20%) | 2.166 | 1.99 | 4,895 |
| BMHL | 3.40▼ | -0.0999 (-2.85%) | 3.40 | 3.40 | 740 |
| BMRC | 27.34▲ | +0.70 (+2.63%) | 27.49 | 26.64 | 300,063 |
| BRC | 82.65▲ | +0.31 (+0.38%) | 82.875 | 81.70 | 155,992 |
| BRFH | 0.6352▲ | +0.021 (+3.42%) | 0.65 | 0.5917 | 23,795 |
| BSJT | 20.65▲ | +0.04 (+0.19%) | 20.65 | 20.59 | 136,400 |
| BULL | 5.91▼ | -0.185 (-3.04%) | 6.1597 | 5.85 | 7,098,876 |
| BUUU | 47.90▲ | +5.75 (+13.64%) | 49.9995 | 41.84 | 31,594 |
| BXMT | 10.58▲ | +0.38 (+3.73%) | 10.745 | 10.19 | 3,065,812 |
| BZAI | 0.246▲ | +0.006 (+2.50%) | 0.2501 | 0.2264 | 1,873,816 |
| CABA | 1.52▼ | -0.02 (-1.30%) | 1.555 | 1.485 | 2,218,656 |
| CARL | 14.61▲ | +0.30 (+2.10%) | 14.805 | 14.16 | 54,579 |
| CBL | 49.83▲ | +1.03 (+2.11%) | 49.90 | 48.54 | 155,397 |
| CBON | 24.29▲ | +0.134 (+0.55%) | 24.30 | 24.19 | 84,800 |
| CBT | 74.33▲ | +0.55 (+0.75%) | 74.515 | 73.4303 | 338,628 |
| CC | 13.03▲ | +0.09 (+0.70%) | 13.08 | 12.66 | 2,423,130 |
| CCS | 58.34▲ | +4.06 (+7.48%) | 58.40 | 53.73 | 236,811 |
| CELC | 65.57▲ | +4.01 (+6.51%) | 66.93 | 61.74 | 1,877,433 |
| CFBK | 34.57▲ | +1.02 (+3.04%) | 34.79 | 33.65 | 69,729 |
| CGON | 62.54▲ | +0.30 (+0.48%) | 63.185 | 61.395 | 579,518 |
| CHGX | 33.5989▼ | -0.0618 (-0.18%) | 33.605 | 33.48 | 11,430 |
| CHRS | 1.05▲ | +0.03 (+2.94%) | 1.06 | 1.015 | 641,906 |
| CIM | 8.45▲ | +0.21 (+2.55%) | 8.60 | 8.23 | 1,514,593 |
| CLBK | 10.86▲ | +0.23 (+2.16%) | 10.88 | 10.57 | 2,675,129 |
| CLST | 16.95▲ | +0.018 (+0.11%) | 16.95 | 16.95 | 82 |
| CPRY | 28.272▼ | -0.006 (-0.02%) | 28.272 | 28.272 | 100 |
| CPSH | 3.52▲ | +0.015 (+0.43%) | 3.57 | 3.40 | 329,627 |
| CRBP | 4.13▼ | -0.155 (-3.62%) | 4.52 | 4.0323 | 981,070 |
| CRBU | 0.56▲ | +0.0156 (+2.87%) | 0.5641 | 0.5207 | 2,784,450 |
| CRD.A | 12.80▲ | +0.19 (+1.51%) | 12.88 | 12.44 | 33,264 |
| CRMT | 0.9464▲ | +0.2867 (+43.46%) | 1.04 | 0.6138 | 5,305,256 |
| CZWI | 21.50▲ | +0.37 (+1.75%) | 21.595 | 21.33 | 46,217 |
| DCOY | 1.03▼ | -0.04 (-3.74%) | 1.06 | 1.01 | 28,931 |
| DETX | 1.61▲ | +0.11 (+7.33%) | 1.65 | 1.44 | 29,477 |
| DFSC | 0.7549▼ | -0.0371 (-4.68%) | 0.7889 | 0.7259 | 57,236 |
| DMAC | 8.63▼ | -0.06 (-0.69%) | 8.9464 | 8.51 | 87,987 |
| DOUG | 1.50▲ | +0.08 (+5.63%) | 1.51 | 1.44 | 699,697 |
| DUTY | 27.28▲ | +0.27 (+1.00%) | 27.28 | 27.06 | 1,400 |
| DVDN | 12.93▲ | +0.31 (+2.46%) | 12.95 | 12.70 | 18,515 |
| EBF | 22.92▲ | +0.38 (+1.69%) | 23.09 | 22.65 | 176,454 |
| EBON | 2.00▲ | +0.10 (+5.26%) | 2.00 | 1.86 | 26,959 |
| ECBK | 21.33▲ | +1.03 (+5.07%) | 21.33 | 20.51 | 11,048 |
| EMAT | 1.35▼ | -0.07 (-4.93%) | 1.415 | 1.33 | 376,899 |
| EML | 24.85▲ | +0.54 (+2.22%) | 25.00 | 24.56 | 10,410 |
| ENVB | 1.46▼ | -0.05 (-3.31%) | 1.57 | 1.44 | 35,130 |
| EPRX | 7.59▼ | -0.14 (-1.81%) | 7.94 | 7.545 | 391,893 |
| EQPT | 16.33▼ | -0.52 (-3.09%) | 16.895 | 16.02 | 1,901,466 |
| ESTC | 98.21▼ | -0.60 (-0.61%) | 99.79 | 96.935 | 2,272,068 |
| ETD | 20.79▲ | +1.01 (+5.11%) | 20.81 | 19.73 | 336,360 |
| EVAC | 10.33 | +0.00 (+0.00%) | 10.34 | 10.32 | 157,905 |
| EVR | 255.39▲ | +3.38 (+1.34%) | 256.35 | 246.745 | 606,942 |
| EWAV | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 1,357 |
| EWM | 26.62▼ | -0.03 (-0.11%) | 26.69 | 26.59 | 121,600 |
| FAMI | 0.1103▼ | -0.0012 (-1.08%) | 0.113 | 0.1082 | 541,447 |
| FATE | 2.09▲ | +0.02 (+0.97%) | 2.11 | 2.035 | 867,180 |
| FCAP | 63.94▲ | +2.01 (+3.25%) | 64.65 | 61.92 | 37,200 |
| FCBM | 12.91▲ | +0.24 (+1.89%) | 12.9475 | 12.66 | 140,293 |
| FIGX | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 65 |
| FMAO | 35.89▲ | +0.69 (+1.96%) | 36.31 | 34.32 | 139,815 |
| FPH | 4.50▲ | +0.20 (+4.65%) | 4.59 | 4.30 | 343,104 |
| FRAF | 63.50▲ | +0.63 (+1.00%) | 64.475 | 62.85 | 66,412 |
| FSUN | 39.53▲ | +1.05 (+2.73%) | 39.64 | 38.46 | 291,127 |
| FUNC | 45.92▲ | +1.84 (+4.17%) | 46.085 | 43.84 | 33,973 |
| FXY | 58.44▲ | +0.54 (+0.93%) | 58.46 | 58.21 | 204,100 |
| GATX | 167.50▲ | +3.20 (+1.95%) | 168.20 | 163.50 | 217,978 |
| GBDC | 12.19▲ | +0.21 (+1.75%) | 12.26 | 11.965 | 1,579,530 |
| GBX | 38.78▲ | +1.09 (+2.89%) | 38.87 | 37.66 | 406,907 |
| GDOT | 12.39▲ | +0.19 (+1.56%) | 12.425 | 12.25 | 181,708 |
| GDTC | 0.919 | +0.00 (+0.00%) | 0.919 | 0.8222 | 5,906 |