Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 25.73▲ | +1.31 (+5.36%) | 26.17 | 25.29 | 3,105,799 |
| ADEA | 32.05▲ | +1.39 (+4.53%) | 32.46 | 29.37 | 3,952,134 |
| ADVE | 47.5143▼ | -0.3027 (-0.63%) | 47.5143 | 47.5143 | 55 |
| AEHR | 114.59▲ | +1.59 (+1.41%) | 121.80 | 111.20 | 2,715,864 |
| AGM.A | 140.60 | +0.00 (+0.00%) | 140.60 | 140.55 | 489 |
| AKAM | 160.36▲ | +0.04 (+0.02%) | 164.80 | 155.63 | 3,598,996 |
| AMDY | 59.52▲ | +1.95 (+3.39%) | 59.74 | 57.92 | 730,684 |
| AMKR | 75.20▲ | +0.46 (+0.62%) | 79.50 | 73.79 | 4,896,216 |
| AMN | 30.31▲ | +0.06 (+0.20%) | 30.39 | 28.935 | 1,122,704 |
| AMRN | 14.53▲ | +0.06 (+0.41%) | 14.78 | 14.20 | 50,729 |
| APGE | 84.19▲ | +5.48 (+6.96%) | 85.18 | 78.71 | 1,065,930 |
| ARW | 229.35▲ | +0.95 (+0.42%) | 233.30 | 225.20 | 449,541 |
| ATCH | 0.231▲ | +0.0017 (+0.74%) | 0.2369 | 0.2261 | 1,293,450 |
| AUNA | 4.48▼ | -0.02 (-0.44%) | 4.67 | 4.45 | 210,801 |
| BANL | 0.391▼ | -0.0201 (-4.89%) | 0.44 | 0.38 | 210,003 |
| BIRD | 4.10▼ | -0.33 (-7.45%) | 4.45 | 3.985 | 396,069 |
| BLBD | 72.43▲ | +0.09 (+0.12%) | 72.74 | 70.79 | 428,840 |
| BTMD | 2.11▼ | -0.04 (-1.86%) | 2.165 | 2.055 | 191,466 |
| BYAH | 1.2292▼ | -0.0208 (-1.66%) | 1.24 | 1.2258 | 2,737 |
| CARR | 67.58▲ | +1.16 (+1.75%) | 68.84 | 65.62 | 4,670,845 |
| CDNL | 61.91▲ | +5.30 (+9.36%) | 62.20 | 55.03 | 566,773 |
| CHNR | 4.45▲ | +0.3858 (+9.49%) | 4.49 | 4.05 | 406,552 |
| CIEN | 620.37▼ | -6.63 (-1.06%) | 637.51 | 609.79 | 2,302,644 |
| CING | 4.88▲ | +0.85 (+21.09%) | 4.9395 | 4.01 | 1,098,899 |
| CJMB | 0.79▲ | +0.021 (+2.73%) | 0.79 | 0.7601 | 59,859 |
| CMU | 3.365▼ | -0.005 (-0.15%) | 3.37 | 3.36 | 17,137 |
| CPHI | 0.881▲ | +0.0213 (+2.48%) | 0.881 | 0.7839 | 44,462 |
| CPT | 108.89▲ | +2.79 (+2.63%) | 109.32 | 105.625 | 759,539 |
| CRAK | 49.97▲ | +0.28 (+0.56%) | 50.2699 | 49.46 | 61,755 |
| CRUS | 178.90▲ | +8.28 (+4.85%) | 180.18 | 170.81 | 450,112 |
| CSCS | 12.465▲ | +0.1356 (+1.10%) | 12.51 | 12.33 | 455 |
| CVGI | 5.78▲ | +0.24 (+4.33%) | 5.875 | 5.40 | 633,662 |
| CVX | 189.71▲ | +2.16 (+1.15%) | 191.48 | 188.00 | 7,216,830 |
| CXW | 21.71▲ | +0.36 (+1.69%) | 21.88 | 21.195 | 548,781 |
| DBMF | 31.42▲ | +0.01 (+0.03%) | 31.455 | 31.3499 | 1,180,806 |
| DLXY | 0.497▲ | +0.085 (+20.63%) | 0.51 | 0.3503 | 1,704,185 |
| DNMX | 10.02▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 43,533 |
| DWSN | 4.49▲ | +0.32 (+7.67%) | 4.5899 | 4.12 | 76,079 |
| EFU | 7.5546▲ | +0.0946 (+1.27%) | 7.57 | 7.5001 | 6,541 |
| EGGS | 41.3387▼ | -0.2634 (-0.63%) | 41.77 | 41.0934 | 2,826 |
| EOG | 141.50▲ | +2.92 (+2.11%) | 142.915 | 139.025 | 3,031,279 |
| EONR | 0.6623▲ | +0.0339 (+5.39%) | 0.6646 | 0.615 | 1,118,972 |
| EPHE | 24.64▲ | +0.06 (+0.24%) | 24.72 | 24.61 | 64,816 |
| EPV | 19.2086▲ | +0.4236 (+2.25%) | 19.22 | 18.94 | 13,882 |
| FANG | 210.59▲ | +8.19 (+4.05%) | 211.69 | 201.511 | 3,015,505 |
| FBY | 10.05▲ | +0.375 (+3.88%) | 10.07 | 9.73 | 100,350 |
| FF | 4.27▼ | -0.03 (-0.70%) | 4.44 | 4.225 | 207,077 |
| FMTM | 42.34▲ | +0.21 (+0.50%) | 42.455 | 41.59 | 229,406 |
| FNGR | 0.896▲ | +0.204 (+29.48%) | 1.0877 | 0.69 | 14,902,103 |
| FRMM | 4.87▲ | +0.10 (+2.10%) | 4.96 | 4.56 | 442,745 |
| FTV | 60.60▲ | +0.44 (+0.73%) | 61.23 | 60.06 | 2,641,836 |
| FUFU | 2.02▼ | -0.07 (-3.35%) | 2.15 | 1.98 | 174,474 |
| FUSB | 16.19▲ | +0.1868 (+1.17%) | 16.19 | 16.19 | 554 |
| GEF | 63.11▼ | -0.35 (-0.55%) | 63.45 | 62.655 | 163,009 |
| GFS | 85.99▲ | +1.39 (+1.64%) | 88.50 | 83.31 | 5,307,591 |
| GMHS | 1.00▲ | +0.04 (+4.17%) | 1.01 | 0.9512 | 11,417 |
| HELS | 24.5897▲ | +0.0503 (+0.20%) | 24.71 | 24.43 | 7,474 |
| HIHO | 0.767▼ | -0.001 (-0.13%) | 0.769 | 0.6855 | 17,260 |
| HIT | 0.965▼ | -0.105 (-9.81%) | 1.11 | 0.965 | 343,045 |
| HTHT | 44.84▲ | +0.51 (+1.15%) | 45.35 | 44.24 | 1,464,953 |
| HVAC | 42.24▲ | +0.79 (+1.91%) | 42.4489 | 41.31 | 25,142 |
| HWAY | 38.0155▲ | +0.3505 (+0.93%) | 38.0155 | 37.97 | 102 |
| IBID | 26.355▲ | +0.02 (+0.08%) | 26.39 | 26.32 | 6,187 |
| IBO | 0.5419▲ | +0.021 (+4.03%) | 0.5559 | 0.51 | 50,275 |
| IDN | 4.18▼ | -0.14 (-3.24%) | 4.36 | 4.095 | 508,475 |
| IGC | 0.30▲ | +0.01 (+3.45%) | 0.3144 | 0.283 | 1,600,106 |
| INSG | 13.82▼ | -0.72 (-4.95%) | 14.45 | 12.82 | 598,062 |
| IVF | 1.70▲ | +0.18 (+11.84%) | 1.89 | 1.60 | 429,966 |
| JBL | 379.04▲ | +5.88 (+1.58%) | 384.70 | 374.7225 | 881,488 |
| JCI | 146.96▲ | +4.97 (+3.50%) | 148.38 | 141.89 | 5,298,458 |
| JDST | 36.17▲ | +2.93 (+8.81%) | 36.34 | 34.33 | 794,408 |
| JLHL | 34.44▲ | +12.06 (+53.89%) | 42.45 | 21.8706 | 136,480 |
| JLL | 289.25▼ | -6.74 (-2.28%) | 292.4596 | 288.69 | 245,818 |
| JMMF | 100.15▲ | +0.01 (+0.01%) | 100.15 | 100.145 | 303 |
| JOE | 64.49▲ | +0.91 (+1.43%) | 64.52 | 62.99 | 209,566 |
| KEP | 12.87 | +0.00 (+0.00%) | 13.055 | 12.75 | 995,765 |
| KOP | 43.09▲ | +0.61 (+1.44%) | 43.52 | 42.005 | 202,851 |
| KT | 18.38▼ | -0.23 (-1.24%) | 18.6705 | 18.355 | 1,856,789 |
| LB | 75.92▲ | +2.73 (+3.73%) | 76.60 | 72.31 | 399,317 |
| LFUS | 484.65▼ | -3.25 (-0.67%) | 500.57 | 483.20 | 348,429 |
| LMNR | 12.90▲ | +0.075 (+0.58%) | 13.00 | 12.73 | 148,902 |
| LPAA | 10.81▲ | +0.03 (+0.28%) | 10.83 | 10.81 | 380,528 |
| LSEQ | 35.138▲ | +0.3889 (+1.12%) | 35.138 | 35.138 | 100 |
| LUXE | 7.48▲ | +0.15 (+2.05%) | 7.575 | 7.1149 | 197,233 |
| MAA | 132.54▲ | +3.58 (+2.78%) | 133.06 | 128.2456 | 941,139 |
| MDT | 77.95▲ | +4.20 (+5.69%) | 78.35 | 76.27 | 16,480,972 |
| META | 622.98▲ | +25.35 (+4.24%) | 624.10 | 600.27 | 20,346,772 |
| MIR | 18.24▲ | +0.20 (+1.11%) | 18.65 | 17.91 | 4,683,511 |
| MKSI | 335.15▲ | +3.79 (+1.14%) | 341.81 | 326.81 | 711,089 |
| MMKT | 100.23▲ | +0.01 (+0.01%) | 100.25 | 100.23 | 13,014 |
| MPC | 267.21▲ | +4.15 (+1.58%) | 272.46 | 263.1301 | 1,894,032 |
| MRNA | 49.06▲ | +3.42 (+7.49%) | 49.55 | 45.43 | 6,750,360 |
| MRNX | 22.1765▲ | +2.5237 (+12.84%) | 22.845 | 19.9592 | 50,671 |
| MRNY | 15.86▲ | +0.86 (+5.73%) | 15.95 | 14.95 | 179,060 |
| MTW | 12.22▼ | -0.06 (-0.49%) | 12.42 | 12.12 | 273,062 |
| NDLS | 12.88▼ | -0.40 (-3.01%) | 13.28 | 12.405 | 29,310 |
| NRES | 34.1664▼ | -0.1886 (-0.55%) | 34.39 | 34.1664 | 407 |
| NRGV | 5.86 | +0.00 (+0.00%) | 6.2499 | 5.68 | 6,126,973 |
| NVMI | 530.04▲ | +6.91 (+1.32%) | 536.33 | 511.015 | 244,585 |
| NVTS | 30.84▲ | +4.98 (+19.26%) | 34.16 | 29.70 | 110,660,093 |