Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 712,500 |
| AAPU | 48.09▲ | +1.37 (+2.93%) | 48.79 | 47.72 | 422,091 |
| ACYN | 20.77▼ | -0.02 (-0.10%) | 20.8258 | 20.76 | 2,096,857 |
| ADNT | 17.35▲ | +0.09 (+0.52%) | 17.70 | 16.925 | 1,171,086 |
| ADX | 25.88▼ | -0.02 (-0.08%) | 25.95 | 25.6589 | 222,184 |
| AERT | 6.19▼ | -0.01 (-0.16%) | 6.45 | 6.15 | 14,474 |
| AES | 15.05▲ | +0.07 (+0.47%) | 15.05 | 14.99 | 8,969,290 |
| AFJK | 12.5652▲ | +0.5552 (+4.62%) | 12.5652 | 12.5652 | 599 |
| AGCO | 107.84▲ | +5.68 (+5.56%) | 110.65 | 98.68 | 1,949,842 |
| AGEM | 45.7689▼ | -0.7503 (-1.61%) | 45.85 | 45.48 | 6,228 |
| AGEN | 7.09▼ | -0.04 (-0.56%) | 7.30 | 6.942 | 625,386 |
| AGOX | 33.09▲ | +0.07 (+0.21%) | 33.24 | 32.99 | 15,048 |
| AIO | 24.19▲ | +0.15 (+0.62%) | 24.30 | 23.70 | 211,393 |
| AIRO | 5.44▲ | +0.34 (+6.67%) | 5.54 | 5.04 | 310,442 |
| ALGS | 5.03▼ | -0.14 (-2.71%) | 5.375 | 5.02 | 47,194 |
| ALMU | 8.04▲ | +0.17 (+2.16%) | 8.31 | 7.52 | 587,845 |
| AMYY | 12.575▼ | -0.03 (-0.24%) | 12.60 | 12.49 | 45,400 |
| ANTA | 1.76▲ | +0.0749 (+4.44%) | 1.88 | 1.66 | 28,865 |
| AOSL | 24.71▲ | +0.04 (+0.16%) | 24.90 | 23.905 | 404,162 |
| APIE | 38.30▲ | +0.17 (+0.45%) | 38.33 | 38.12 | 88,298 |
| APLD | 19.41▼ | -0.98 (-4.81%) | 20.23 | 19.16 | 15,566,561 |
| APPS | 10.57▲ | +0.66 (+6.66%) | 10.67 | 9.90 | 2,617,029 |
| ARAI | 0.1214▲ | +0.011 (+9.96%) | 0.1268 | 0.1107 | 4,590,287 |
| ARBK | 1.6399▲ | +0.0499 (+3.14%) | 1.6399 | 1.56 | 10,261 |
| ARCT | 12.15▲ | +0.08 (+0.66%) | 12.44 | 11.94 | 472,449 |
| AS | 29.24▲ | +1.07 (+3.80%) | 29.48 | 28.42 | 4,507,849 |
| ASA | 51.04▼ | -0.78 (-1.51%) | 51.30 | 50.34 | 27,464 |
| ASTC | 5.25▼ | -0.015 (-0.28%) | 5.4418 | 5.1771 | 13,919 |
| ASTS | 43.07▲ | +0.77 (+1.82%) | 44.848 | 41.6101 | 12,427,279 |
| ATLC | 98.15▲ | +6.51 (+7.10%) | 98.43 | 92.04 | 111,713 |
| AVDV | 106.83▲ | +0.09 (+0.08%) | 106.94 | 106.335 | 595,787 |
| AVLC | 91.43▼ | -0.07 (-0.08%) | 91.59 | 91.11 | 121,005 |
| AVNM | 81.48▼ | -0.04 (-0.05%) | 81.50 | 81.09 | 62,533 |
| AVUS | 129.92▲ | +0.09 (+0.07%) | 130.07 | 129.43 | 269,245 |
| AVXX | 18.35▲ | +2.264 (+14.07%) | 19.26 | 16.25 | 107,039 |
| AXTI | 60.88▼ | -3.50 (-5.44%) | 63.55 | 58.32 | 12,258,558 |
| AYTU | 1.98▲ | +0.01 (+0.51%) | 1.99 | 1.95 | 9,464 |
| BAND | 53.11▲ | +4.66 (+9.62%) | 54.04 | 45.80 | 2,232,612 |
| BATL | 0.892▲ | +0.0217 (+2.49%) | 0.905 | 0.8521 | 1,675,306 |
| BBHM | 11.8208▲ | +0.2008 (+1.73%) | 11.89 | 11.80 | 104,381 |
| BCUS | 33.0936▲ | +0.1219 (+0.37%) | 33.285 | 32.82 | 3,184 |
| BCX | 12.02▲ | +0.08 (+0.67%) | 12.0428 | 11.91 | 140,850 |
| BDYN | 27.7266▼ | -0.0034 (-0.01%) | 27.765 | 27.56 | 431,190 |
| BEEM | 0.8865▲ | +0.0208 (+2.40%) | 0.8924 | 0.8652 | 87,301 |
| BGS | 2.26▲ | +0.20 (+9.71%) | 2.28 | 2.09 | 2,257,367 |
| BGY | 5.50▲ | +0.03 (+0.55%) | 5.50 | 5.45 | 226,343 |
| BHP | 81.82▼ | -0.40 (-0.49%) | 81.89 | 80.27 | 4,342,257 |
| BHYP | 52.88▲ | +6.9857 (+15.22%) | 54.565 | 50.79 | 1,143,048 |
| BIBL | 53.76▼ | -0.25 (-0.46%) | 53.965 | 53.13 | 34,200 |
| BIDD | 29.2624▼ | -0.0876 (-0.30%) | 29.38 | 29.15 | 80,156 |
| BIII | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.09 | 575,638 |
| BINT | 32.04▼ | -0.048 (-0.15%) | 32.04 | 31.92 | 29,197 |
| BIXI | 10.115▲ | +0.025 (+0.25%) | 10.115 | 10.105 | 5,611 |
| BKE | 46.97▲ | +1.51 (+3.32%) | 47.04 | 46.05 | 243,821 |
| BLRK | 10.125▲ | +0.005 (+0.05%) | 10.13 | 10.11 | 89,445 |
| BLTE | 150.28▲ | +1.56 (+1.05%) | 151.91 | 147.93 | 93,188 |
| BNL | 17.40▲ | +0.54 (+3.20%) | 17.526 | 16.7001 | 5,208,907 |
| BOE | 11.49▲ | +0.17 (+1.50%) | 11.49 | 11.2559 | 145,874 |
| BRT | 13.28▲ | +0.30 (+2.31%) | 13.33 | 13.06 | 44,771 |
| BRUN | 8.16▼ | -0.64 (-7.27%) | 8.63 | 7.94 | 3,371,151 |
| BST | 48.90▼ | -0.31 (-0.63%) | 49.1099 | 48.5001 | 98,562 |
| BSTZ | 28.32▼ | -0.14 (-0.49%) | 28.53 | 27.99 | 186,889 |
| BTDL | 6.2322▼ | -0.6187 (-9.03%) | 6.68 | 5.96 | 27,812 |
| BTQ | 2.16▼ | -0.09 (-4.00%) | 2.29 | 2.145 | 1,363,198 |
| BUFM | 41.08▼ | -0.0165 (-0.04%) | 41.08 | 41.01 | 37,057 |
| BWG | 6.83▲ | +0.07 (+1.04%) | 6.85 | 6.75 | 53,477 |
| BYFC | 11.48▲ | +0.03 (+0.26%) | 11.53 | 11.455 | 2,617 |
| CAPN | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
| CAPR | 6.63▲ | +0.40 (+6.42%) | 6.93 | 6.24 | 3,330,890 |
| CBSE | 45.3033▲ | +0.2233 (+0.50%) | 45.3033 | 45.16 | 119 |
| CCLD | 1.80▲ | +0.03 (+1.69%) | 1.815 | 1.755 | 156,963 |
| CCOI | 7.76▲ | +0.12 (+1.57%) | 7.875 | 7.525 | 1,432,848 |
| CDIG | 25.9691▲ | +0.3354 (+1.31%) | 25.9691 | 25.44 | 22,934 |
| CDIO | 1.75▲ | +0.05 (+2.94%) | 1.78 | 1.70 | 5,714 |
| CDNS | 342.75▲ | +0.29 (+0.08%) | 346.60 | 338.76 | 2,585,602 |
| CGGE | 34.57▼ | -0.05 (-0.14%) | 34.63 | 34.40 | 394,424 |
| CGGO | 38.40▼ | -0.06 (-0.16%) | 38.495 | 38.1799 | 935,107 |
| CHNR | 4.09▲ | +0.09 (+2.25%) | 4.12 | 3.96 | 3,156 |
| CII | 23.86▲ | +0.16 (+0.68%) | 23.86 | 23.63 | 61,682 |
| CLDI | 0.672▼ | -0.03 (-4.27%) | 0.706 | 0.65 | 18,200 |
| CLFD | 33.26▲ | +1.31 (+4.10%) | 33.53 | 31.465 | 116,374 |
| CLMB | 41.84▲ | +8.71 (+26.29%) | 42.74 | 36.13 | 558,449 |
| CMDB | 20.02▼ | -0.08 (-0.40%) | 20.28 | 19.59 | 87,531 |
| CMG | 31.28▲ | +2.55 (+8.88%) | 31.535 | 29.90 | 42,403,988 |
| CNRG | 78.59▲ | +0.48 (+0.61%) | 79.32 | 77.58 | 5,300 |
| COCP | 0.98▼ | -0.01 (-1.01%) | 0.98 | 0.97 | 14,735 |
| COHN | 10.10▲ | +0.68 (+7.22%) | 10.40 | 9.495 | 10,502 |
| CPNG | 14.57▲ | +0.46 (+3.26%) | 14.765 | 14.06 | 12,133,675 |
| CPSD | 27.312▲ | +0.002 (+0.01%) | 27.312 | 27.312 | 100 |
| CRBN | 255.98▼ | -0.67 (-0.26%) | 255.98 | 254.82 | 3,800 |
| CRI | 33.38▲ | +2.34 (+7.54%) | 33.42 | 31.425 | 2,043,840 |
| CRTO | 14.89▲ | +0.43 (+2.97%) | 15.15 | 14.38 | 339,215 |
| CSIQ | 9.35▼ | -0.24 (-2.50%) | 9.70 | 9.16 | 1,343,119 |
| CSQ | 20.03▼ | -0.10 (-0.50%) | 20.1599 | 19.90 | 242,771 |
| CTRM | 1.55▼ | -0.02 (-1.27%) | 1.57 | 1.50 | 31,054 |
| CUVL | 5.15▲ | +0.08 (+1.58%) | 5.22 | 4.89 | 8,200 |
| CVLC | 95.16▼ | -0.1749 (-0.18%) | 95.29 | 94.71 | 18,921 |
| CWD | 0.442▲ | +0.017 (+4.00%) | 0.4989 | 0.4277 | 185,431 |
| CXW | 31.08▲ | +0.45 (+1.47%) | 31.87 | 30.45 | 1,627,942 |
| CYD | 23.26▼ | -0.74 (-3.08%) | 23.975 | 23.16 | 92,085 |