Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 16.51▼ | -0.03 (-0.18%) | 16.835 | 16.44 | 4,356,371 |
| ACLC | 83.6425▲ | +0.8229 (+0.99%) | 83.76 | 83.47 | 4,080 |
| ADUR | 14.27▲ | +1.52 (+11.92%) | 14.40 | 12.5065 | 974,125 |
| AFL | 116.39▲ | +0.91 (+0.79%) | 116.93 | 115.42 | 1,075,473 |
| AGZD | 22.655▲ | +0.0645 (+0.29%) | 22.68 | 22.61 | 12,153 |
| ALAB | 228.64▲ | +4.55 (+2.03%) | 230.33 | 215.80 | 4,605,473 |
| AMRC | 33.28▲ | +4.30 (+14.84%) | 33.609 | 28.4552 | 1,474,153 |
| ANIK | 15.34▲ | +0.54 (+3.65%) | 15.71 | 14.7415 | 123,840 |
| APP | 485.16▲ | +31.63 (+6.97%) | 487.77 | 450.3202 | 5,916,856 |
| APTV | 57.56▲ | +3.35 (+6.18%) | 57.78 | 54.8275 | 4,013,721 |
| AQST | 4.73▲ | +0.60 (+14.53%) | 5.02 | 4.48 | 5,846,613 |
| ARDT | 10.32▲ | +0.41 (+4.14%) | 10.36 | 9.88 | 227,155 |
| ARGX | 822.13▲ | +19.43 (+2.42%) | 827.945 | 797.75 | 195,211 |
| AVT | 86.67▲ | +0.45 (+0.52%) | 87.4599 | 85.10 | 1,287,549 |
| AZI | 1.365▲ | +0.135 (+10.98%) | 1.41 | 1.2101 | 56,715 |
| BAM | 49.42▲ | +1.58 (+3.30%) | 49.655 | 48.00 | 2,894,288 |
| BAP | 327.69▲ | +10.01 (+3.15%) | 329.0199 | 316.00 | 560,542 |
| BAYA | 12.03▲ | +0.07 (+0.59%) | 12.03 | 12.03 | 983 |
| BBOT | 8.51▲ | +0.43 (+5.32%) | 8.63 | 7.75 | 340,608 |
| BCHT | 1.57▲ | +0.23 (+17.16%) | 1.58 | 1.34 | 236,574 |
| BEG | 102.38▲ | +7.73 (+8.17%) | 106.14 | 91.35 | 130,306 |
| BGMS | 1.05▲ | +0.05 (+5.00%) | 1.05 | 1.00 | 11,275 |
| BLCV | 39.46▲ | +0.2533 (+0.65%) | 39.53 | 39.395 | 9,882 |
| BNR | 18.56▲ | +1.80 (+10.74%) | 18.59 | 16.85 | 4,199 |
| BNT | 47.51▲ | +2.36 (+5.23%) | 48.54 | 45.49 | 24,060 |
| BON | 1.22 | +0.00 (+0.00%) | 1.22 | 1.19 | 16,737 |
| BTDR | 14.75▲ | +1.53 (+11.57%) | 14.865 | 12.65 | 11,870,196 |
| BUFC | 42.24▲ | +0.08 (+0.19%) | 42.28 | 42.24 | 5,234 |
| BUI | 27.87▲ | +0.34 (+1.24%) | 27.92 | 27.4501 | 94,470 |
| CACC | 546.66▲ | +21.66 (+4.13%) | 549.75 | 527.62 | 218,467 |
| CCEC | 21.19▲ | +0.82 (+4.03%) | 21.19 | 20.65 | 5,717 |
| CCEF | 29.6314▲ | +0.1243 (+0.42%) | 29.66 | 29.49 | 2,241 |
| CGDG | 37.57▲ | +0.24 (+0.64%) | 37.635 | 37.44 | 542,929 |
| CHD | 94.65▼ | -0.44 (-0.46%) | 96.82 | 94.3175 | 1,287,180 |
| CHKP | 120.25▲ | +5.08 (+4.41%) | 120.89 | 114.51 | 1,585,600 |
| CINF | 165.31▲ | +2.05 (+1.26%) | 165.55 | 163.84 | 607,695 |
| CLLS | 4.07▲ | +0.09 (+2.26%) | 4.19 | 3.93 | 23,097 |
| CMPX | 1.98▲ | +0.01 (+0.51%) | 2.02 | 1.8808 | 5,574,862 |
| COO | 60.38▲ | +0.91 (+1.53%) | 60.915 | 59.66 | 2,076,552 |
| CRBU | 2.14▲ | +0.02 (+0.94%) | 2.32 | 1.99 | 3,446,874 |
| CRTC | 38.6468▲ | +0.3338 (+0.87%) | 38.71 | 38.44 | 4,804 |
| CSAI | 0.5906▲ | +0.0601 (+11.33%) | 0.6651 | 0.5305 | 527,193 |
| D | 62.97▲ | +0.25 (+0.40%) | 63.01 | 62.52 | 3,167,350 |
| DABS | 50.56▲ | +0.03 (+0.06%) | 50.615 | 50.48 | 26,514 |
| DBCA | 9.90▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 169,758 |
| DBRG | 15.66▲ | +0.01 (+0.06%) | 15.67 | 15.63 | 2,750,670 |
| DDL | 2.59▲ | +0.02 (+0.78%) | 2.625 | 2.502 | 446,681 |
| DDM | 60.37▲ | +0.90 (+1.51%) | 60.6599 | 59.93 | 281,899 |
| DEVS | 0.1886▲ | +0.0309 (+19.59%) | 0.1971 | 0.1506 | 6,030,515 |
| DFSU | 46.07▲ | +0.35 (+0.77%) | 46.2099 | 45.73 | 145,157 |
| DGICA | 17.18▲ | +0.17 (+1.00%) | 17.2875 | 17.00 | 94,752 |
| DIVL | 24.9372▲ | +0.0558 (+0.22%) | 24.9372 | 24.9372 | 6 |
| DTD | 92.1108▲ | +0.6388 (+0.70%) | 92.36 | 91.89 | 14,259 |
| DYN | 18.28▼ | -0.16 (-0.87%) | 18.84 | 18.11 | 887,661 |
| EBI | 63.7484▲ | +0.3863 (+0.61%) | 63.84 | 63.655 | 1,423 |
| ECVT | 14.97▲ | +0.29 (+1.98%) | 15.085 | 14.69 | 1,193,396 |
| ECX | 1.15▲ | +0.07 (+6.48%) | 1.18 | 1.09 | 1,087,436 |
| EFU | 7.7433▲ | +0.1233 (+1.62%) | 7.7433 | 7.655 | 558 |
| EGHA | 10.3301▲ | +0.0601 (+0.59%) | 10.795 | 10.26 | 195,726 |
| ELTX | 10.90▼ | -0.40 (-3.54%) | 11.37 | 10.745 | 76,290 |
| EOI | 20.06▲ | +0.08 (+0.40%) | 20.20 | 20.05 | 77,070 |
| EP | 2.79▲ | +0.07 (+2.57%) | 2.80 | 2.695 | 31,672 |
| EPSM | 1.34▲ | +0.04 (+3.08%) | 1.40 | 1.3003 | 15,535 |
| EQRR | 77.3303▲ | +0.8143 (+1.06%) | 77.53 | 76.88 | 8,752 |
| ES | 68.81▲ | +0.56 (+0.82%) | 68.995 | 68.16 | 1,247,072 |
| ESMV | 29.5176▲ | +0.2584 (+0.88%) | 29.5176 | 29.5176 | 11 |
| EZRO | 26.6633▲ | +0.2615 (+0.99%) | 26.69 | 26.57 | 7,245 |
| FDVV | 59.95▲ | +0.54 (+0.91%) | 60.12 | 59.66 | 754,956 |
| FEBO | 1.16▲ | +0.01 (+0.87%) | 1.17 | 1.10 | 7,078 |
| FHI | 55.69▼ | -0.16 (-0.29%) | 56.34 | 55.26 | 539,451 |
| FIDI | 28.2787▲ | +0.0387 (+0.14%) | 28.3799 | 28.19 | 46,892 |
| FIHL | 23.46▲ | +3.22 (+15.91%) | 23.605 | 20.77 | 1,045,599 |
| FLCG | 34.69▲ | +0.4575 (+1.34%) | 34.73 | 34.26 | 12,024 |
| FLUD | 24.99 | +0.00 (+0.00%) | 24.99 | 24.975 | 4,493,519 |
| FMF | 51.8346▲ | +0.0052 (+0.01%) | 51.925 | 51.72 | 15,769 |
| FNGR | 0.94▼ | -0.13 (-12.15%) | 1.10 | 0.9204 | 512,780 |
| FTCI | 4.50▲ | +0.17 (+3.93%) | 4.50 | 4.23 | 106,719 |
| FTSM | 59.87▲ | +0.01 (+0.02%) | 59.88 | 59.86 | 888,219 |
| FTXR | 42.2015▲ | +0.768 (+1.85%) | 42.44 | 41.76 | 62,778 |
| FUSI | 50.4669▲ | +0.0475 (+0.09%) | 50.4669 | 50.44 | 2,176 |
| GCBC | 24.95▲ | +0.62 (+2.55%) | 25.20 | 24.78 | 27,050 |
| GCL | 0.4619▼ | -0.0036 (-0.77%) | 0.4647 | 0.4579 | 7,323 |
| GDOC | 32.125▲ | +0.0462 (+0.14%) | 32.125 | 32.125 | 100 |
| GDOT | 12.86▲ | +0.22 (+1.74%) | 12.99 | 12.694 | 347,403 |
| GEHC | 62.67▲ | +0.78 (+1.26%) | 63.26 | 62.115 | 4,514,727 |
| GLMD | 0.6585▲ | +0.0632 (+10.62%) | 0.6999 | 0.57 | 1,099,052 |
| GMM | 1.51▲ | +0.21 (+16.15%) | 1.64 | 1.23 | 3,683,470 |
| GPAC | 13.9047▲ | +2.5513 (+22.47%) | 13.9047 | 6.4292 | 1,585 |
| GSHR | 10.39▲ | +0.005 (+0.05%) | 10.39 | 10.39 | 11,862 |
| HFMF | 23.001▲ | +0.0318 (+0.14%) | 23.001 | 22.93 | 1,853 |
| HGTY | 10.34▲ | +0.06 (+0.58%) | 10.39 | 10.07 | 236,074 |
| HSPT | 8.98▲ | +0.17 (+1.93%) | 8.98 | 8.4001 | 6,450 |
| HVAC | 41.97▲ | +0.4922 (+1.19%) | 41.97 | 41.4401 | 10,669 |
| ICPI | 50.935 | +0.00 (+0.00%) | 51.01 | 50.91 | 16,118 |
| IDYA | 28.84▼ | -0.06 (-0.21%) | 29.455 | 28.35 | 729,775 |
| IMSR | 8.15▲ | +1.03 (+14.47%) | 8.351 | 7.00 | 5,699,490 |
| INFQ | 13.97▲ | +0.68 (+5.12%) | 14.3282 | 12.76 | 11,415,153 |
| INMB | 1.68▲ | +0.22 (+15.07%) | 1.79 | 1.5002 | 4,276,153 |
| INUV | 1.93▲ | +0.14 (+7.82%) | 2.0398 | 1.7701 | 491,852 |
| INV | 7.32▲ | +0.17 (+2.38%) | 7.86 | 6.92 | 2,891,076 |