Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.90▲ | +0.016 (+1.81%) | 0.90 | 0.84 | 5,125 |
| AAUC | 20.67▲ | +0.99 (+5.03%) | 20.73 | 19.21 | 805,817 |
| ABCL | 6.53▲ | +0.61 (+10.30%) | 6.56 | 5.62 | 8,108,955 |
| ABEO | 6.90▲ | +0.10 (+1.47%) | 7.08 | 6.78 | 826,131 |
| ABUS | 4.54▼ | -0.08 (-1.73%) | 4.64 | 4.45 | 1,265,755 |
| ADXN | 5.80▲ | +0.11 (+1.93%) | 5.80 | 5.70 | 2,097 |
| AERT | 6.95▲ | +0.55 (+8.59%) | 7.14 | 6.40 | 19,047 |
| AFG | 146.73 | +0.00 (+0.00%) | 148.05 | 144.64 | 327,883 |
| AGMH | 1.03▲ | +0.035 (+3.52%) | 1.055 | 0.9699 | 51,632 |
| AHMA | 1.68▼ | -0.03 (-1.75%) | 1.80 | 1.62 | 39,807 |
| AIMD | 1.53▲ | +0.11 (+7.75%) | 1.59 | 1.37 | 94,852 |
| AIOS | 12.44▲ | +0.34 (+2.81%) | 12.60 | 11.81 | 12,200 |
| ALGS | 5.51▲ | +0.77 (+16.24%) | 5.60 | 4.18 | 266,652 |
| ALL | 275.11▲ | +10.52 (+3.98%) | 275.39 | 268.30 | 1,586,558 |
| AMAT | 527.48▼ | -6.76 (-1.27%) | 539.50 | 511.05 | 3,964,380 |
| AMWL | 12.93▼ | -0.09 (-0.69%) | 13.6945 | 12.63 | 178,796 |
| ANNX | 5.60▲ | +0.23 (+4.28%) | 5.60 | 5.37 | 3,019,524 |
| APAC | 13.1187▲ | +2.9187 (+28.61%) | 13.1187 | 10.2076 | 955 |
| APMU | 24.7019▲ | +0.0119 (+0.05%) | 24.72 | 24.7019 | 12,482 |
| APRE | 0.6325▲ | +0.0115 (+1.85%) | 0.6524 | 0.613 | 22,221 |
| APT | 5.22▲ | +0.32 (+6.53%) | 5.3499 | 5.01 | 84,863 |
| AQST | 3.92▲ | +0.165 (+4.39%) | 3.92 | 3.76 | 1,525,656 |
| ARAI | 0.245▲ | +0.0046 (+1.91%) | 0.2526 | 0.2423 | 260,170 |
| ARKR | 5.82▲ | +0.22 (+3.93%) | 5.82 | 5.82 | 655 |
| ARVR | 55.9698▲ | +0.5516 (+1.00%) | 55.9698 | 55.885 | 118 |
| ASIC | 25.38▲ | +0.79 (+3.21%) | 25.47 | 24.79 | 41,657 |
| ATXG | 3.64▲ | +0.38 (+11.66%) | 3.64 | 3.35 | 6,072 |
| AUPH | 16.13▲ | +0.94 (+6.19%) | 16.35 | 15.702 | 2,204,958 |
| AUSM | 25.05▼ | -0.015 (-0.06%) | 25.08 | 25.05 | 4,811 |
| AVD | 2.57▲ | +0.01 (+0.39%) | 2.64 | 2.51 | 194,500 |
| AVIR | 4.99▲ | +0.24 (+5.05%) | 5.02 | 4.76 | 245,333 |
| AVR | 8.36▲ | +0.31 (+3.85%) | 8.56 | 7.95 | 980,981 |
| AZI | 1.60▲ | +0.59 (+58.42%) | 2.58 | 1.20 | 69,311,508 |
| AZYY | 14.465 | +0.00 (+0.00%) | 14.48 | 14.46 | 1,676 |
| BGH | 14.20▼ | -0.04 (-0.28%) | 14.27 | 14.11 | 87,746 |
| BKEM | 29.95▼ | -0.3272 (-1.08%) | 30.1299 | 29.95 | 6,782 |
| BKIE | 34.4965▼ | -0.0135 (-0.04%) | 34.6599 | 34.47 | 71,715 |
| BKLC | 49.06▼ | -0.04 (-0.08%) | 49.279 | 49.00 | 367,804 |
| BKMC | 41.1878▼ | -0.1632 (-0.39%) | 41.49 | 41.1878 | 23,948 |
| BKMI | 25.975▼ | -0.0055 (-0.02%) | 25.98 | 25.92 | 20,824 |
| BMN | 25.24▲ | +0.06 (+0.24%) | 25.3255 | 25.24 | 1,638 |
| BNGO | 1.10▲ | +0.03 (+2.80%) | 1.115 | 1.095 | 56,691 |
| BOLD | 2.84▲ | +0.04 (+1.43%) | 2.90 | 2.80 | 297,962 |
| BOXL | 3.30▲ | +0.22 (+7.14%) | 3.30 | 3.02 | 43,998 |
| BPAC | 10.1646▲ | +0.0046 (+0.05%) | 10.1849 | 10.1542 | 11,101 |
| BRLT | 1.21▲ | +0.17 (+16.35%) | 1.30 | 1.13 | 650,941 |
| BSMY | 24.075▼ | -0.025 (-0.10%) | 24.12 | 24.0501 | 6,562 |
| BSMZ | 25.035▲ | +0.0149 (+0.06%) | 25.0972 | 24.99 | 3,687 |
| BTZ | 10.15▲ | +0.13 (+1.30%) | 10.1663 | 10.0536 | 404,906 |
| BVFL | 21.31▲ | +0.18 (+0.85%) | 21.46 | 21.31 | 3,695 |
| CAM | 24.86▼ | -0.01 (-0.04%) | 24.88 | 24.85 | 111,069 |
| CANF | 3.56▲ | +0.36 (+11.25%) | 3.60 | 3.33 | 103,323 |
| CAQ | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| CAT | 856.96▼ | -14.12 (-1.62%) | 879.325 | 856.96 | 2,896,536 |
| CBSE | 47.4035▼ | -0.2304 (-0.48%) | 47.79 | 47.4035 | 5,578 |
| CCCC | 3.64▲ | +0.02 (+0.55%) | 3.72 | 3.58 | 1,820,051 |
| CCEF | 29.521▼ | -0.004 (-0.01%) | 29.521 | 29.521 | 100 |
| CENT | 46.54▲ | +2.48 (+5.63%) | 46.67 | 39.825 | 290,156 |
| CENTA | 40.60▲ | +2.05 (+5.32%) | 40.795 | 38.85 | 681,848 |
| CHW | 8.47▼ | -0.01 (-0.12%) | 8.531 | 8.45 | 219,087 |
| CHY | 12.93 | +0.00 (+0.00%) | 12.98 | 12.8201 | 124,924 |
| CL | 93.00▼ | -0.28 (-0.30%) | 94.152 | 92.145 | 2,996,159 |
| CLGN | 0.3307▲ | +0.0206 (+6.64%) | 0.35 | 0.2896 | 140,454 |
| CLRO | 9.80▲ | +6.12 (+166.30%) | 12.49 | 8.22 | 64,504,598 |
| CLYM | 14.00▲ | +1.53 (+12.27%) | 14.00 | 12.44 | 1,425,358 |
| CMBS | 48.33▲ | +0.02 (+0.04%) | 48.44 | 48.27 | 18,602 |
| CMI | 643.98▼ | -6.27 (-0.96%) | 654.34 | 637.48 | 579,344 |
| COKE | 188.23▲ | +3.49 (+1.89%) | 194.76 | 176.37 | 1,024,200 |
| COMP | 12.58▼ | -0.25 (-1.95%) | 12.75 | 11.62 | 18,185,411 |
| COR | 325.01▲ | +7.79 (+2.46%) | 326.79 | 312.28 | 1,900,570 |
| CPII | 18.895▲ | +0.035 (+0.19%) | 18.895 | 18.835 | 522 |
| CRON | 3.07▲ | +0.35 (+12.87%) | 3.12 | 2.902 | 5,671,724 |
| CRVL | 62.45▼ | -0.12 (-0.19%) | 62.84 | 59.775 | 184,708 |
| CRXP | 19.58▼ | -0.045 (-0.23%) | 19.58 | 19.58 | 100 |
| CTW | 2.44▲ | +0.06 (+2.52%) | 2.55 | 2.36 | 29,237 |
| CVCO | 578.17▼ | -9.56 (-1.63%) | 585.11 | 574.45 | 87,730 |
| DAIC | 0.8015▲ | +0.0505 (+6.72%) | 0.8015 | 0.7353 | 69,271 |
| DBCA | 10.005▲ | +0.015 (+0.15%) | 10.005 | 9.995 | 36,292 |
| DBJP | 114.21▲ | +0.70 (+0.62%) | 114.92 | 113.95 | 12,232 |
| DEED | 21.1151▼ | -0.0099 (-0.05%) | 21.13 | 21.101 | 1,780 |
| DFCA | 49.61▼ | -0.03 (-0.06%) | 49.66 | 49.57 | 121,616 |
| DFNM | 47.79▼ | -0.01 (-0.02%) | 47.80 | 47.7401 | 223,018 |
| DGICB | 23.12▼ | -0.53 (-2.24%) | 23.65 | 22.90 | 1,611 |
| DHR | 199.98▲ | +0.32 (+0.16%) | 200.165 | 196.48 | 2,000,114 |
| DNLI | 24.73▲ | +0.31 (+1.27%) | 24.9802 | 24.37 | 2,998,193 |
| DNUT | 3.23▲ | +0.13 (+4.19%) | 3.318 | 3.08 | 4,807,183 |
| DOMH | 2.48▲ | +0.01 (+0.40%) | 2.55 | 2.43 | 34,831 |
| DRDB | 10.64▲ | +0.05 (+0.47%) | 10.64 | 10.64 | 286 |
| DRKY | 20.3816▲ | +0.3175 (+1.58%) | 20.5199 | 20.33 | 7,474 |
| DTST | 3.32▲ | +0.16 (+5.06%) | 3.3499 | 3.19 | 12,939 |
| DVDN | 15.43▲ | +0.0861 (+0.56%) | 15.43 | 15.43 | 100 |
| DXF | 0.475▲ | +0.01 (+2.15%) | 0.485 | 0.4389 | 184,900 |
| EC | 17.40▲ | +1.01 (+6.16%) | 17.425 | 16.535 | 2,274,443 |
| EDD | 5.99▲ | +0.03 (+0.50%) | 6.00 | 5.94 | 247,720 |
| EDIT | 2.90▲ | +0.15 (+5.45%) | 3.14 | 2.81 | 3,422,217 |
| EDSA | 5.05▼ | -0.12 (-2.32%) | 5.2999 | 5.03 | 21,524 |
| EHC | 124.82▲ | +13.92 (+12.55%) | 127.00 | 119.36 | 1,487,156 |
| EHI | 5.83 | +0.00 (+0.00%) | 5.87 | 5.83 | 78,488 |
| EHLD | 8.30▲ | +0.23 (+2.85%) | 8.30 | 8.17 | 2,923 |
| ELMD | 42.04▲ | +0.17 (+0.41%) | 42.26 | 41.4487 | 41,612 |