Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.96▲ | +0.17 (+0.15%) | 116.36 | 113.675 | 1,666,706 |
| AAP | 57.95▼ | -0.67 (-1.14%) | 59.13 | 55.54 | 3,002,858 |
| AAPG | 21.01▲ | +0.35 (+1.69%) | 22.58 | 20.8211 | 8,252 |
| ABCL | 5.20▲ | +0.06 (+1.17%) | 5.43 | 5.04 | 6,433,629 |
| ABI | 24.83▲ | +0.02 (+0.08%) | 24.83 | 24.825 | 425 |
| ABM | 40.19▲ | +0.07 (+0.17%) | 40.645 | 39.705 | 225,498 |
| ABOS | 2.51▲ | +0.02 (+0.80%) | 2.60 | 2.485 | 386,816 |
| ABVX | 121.99▼ | -2.04 (-1.64%) | 125.47 | 120.05 | 1,170,900 |
| ACII | 25.802▲ | +0.092 (+0.36%) | 25.8799 | 25.63 | 101,174 |
| ACNT | 14.45▲ | +0.16 (+1.12%) | 14.94 | 14.25 | 59,999 |
| ACON | 3.21▼ | -0.05 (-1.53%) | 3.3093 | 3.17 | 25,020 |
| ADAG | 3.75▼ | -0.04 (-1.06%) | 3.95 | 3.40 | 68,085 |
| AEE | 111.29▲ | +1.45 (+1.32%) | 111.57 | 109.27 | 1,816,536 |
| AERO | 16.01▲ | +0.03 (+0.19%) | 16.26 | 15.73 | 199,039 |
| AGIQ | 24.035▲ | +0.4302 (+1.82%) | 24.119 | 23.75 | 7,192 |
| AI | 9.29▼ | -0.04 (-0.43%) | 9.80 | 9.1901 | 4,426,068 |
| AIOT | 3.41▲ | +0.13 (+3.96%) | 3.47 | 3.30 | 1,396,181 |
| AIV | 4.24▲ | +0.02 (+0.47%) | 4.28 | 4.22 | 608,293 |
| AIVL | 125.2308▲ | +0.5619 (+0.45%) | 125.2308 | 125.17 | 926 |
| AIYY | 9.28▼ | -0.02 (-0.22%) | 9.57 | 9.20 | 153,708 |
| AKTS | 20.34▲ | +1.22 (+6.38%) | 20.52 | 19.20 | 128,915 |
| AKTX | 18.27▲ | +13.13 (+255.45%) | 18.989 | 8.58 | 31,838,547 |
| ALCO | 41.31▲ | +0.46 (+1.13%) | 41.36 | 40.92 | 18,813 |
| ALLE | 130.43▼ | -0.27 (-0.21%) | 131.53 | 128.97 | 484,281 |
| ALTL | 46.7392▲ | +0.641 (+1.39%) | 46.92 | 46.51 | 6,992 |
| AMCR | 38.38▼ | -0.12 (-0.31%) | 39.04 | 38.33 | 2,119,427 |
| AMPL | 6.70▲ | +0.18 (+2.76%) | 6.80 | 6.54 | 1,997,200 |
| AMWD | 38.90▲ | +0.47 (+1.22%) | 38.92 | 37.895 | 137,865 |
| ANGI | 5.52▲ | +0.40 (+7.81%) | 5.53 | 5.14 | 1,013,623 |
| ANIP | 82.72▼ | -0.05 (-0.06%) | 83.52 | 81.28 | 536,320 |
| ANVS | 2.23▲ | +0.08 (+3.72%) | 2.385 | 2.20 | 2,602,302 |
| AOS | 57.28▲ | +0.11 (+0.19%) | 57.7189 | 56.78 | 1,374,212 |
| AOUT | 9.60▼ | -0.06 (-0.62%) | 9.80 | 9.3771 | 25,562 |
| APAM | 37.78▲ | +0.66 (+1.78%) | 37.78 | 37.16 | 662,048 |
| APM | 0.85▲ | +0.0155 (+1.86%) | 0.85 | 0.8201 | 5,302 |
| APPF | 164.92▲ | +2.55 (+1.57%) | 168.05 | 162.625 | 406,620 |
| APRE | 0.95▲ | +0.02 (+2.15%) | 0.9699 | 0.8905 | 189,675 |
| APVO | 4.95▼ | -0.09 (-1.79%) | 5.21 | 4.79 | 26,618 |
| APWC | 1.50 | +0.00 (+0.00%) | 1.50 | 1.49 | 95 |
| AS | 35.26▼ | -0.07 (-0.20%) | 35.50 | 34.90 | 2,841,279 |
| ASO | 52.52▲ | +1.49 (+2.92%) | 52.99 | 51.18 | 1,069,908 |
| ATAI | 4.32▼ | -0.01 (-0.23%) | 4.505 | 4.30 | 4,965,460 |
| ATKR | 84.75▲ | +8.57 (+11.25%) | 84.83 | 75.755 | 893,101 |
| ATNI | 27.39▲ | +0.14 (+0.51%) | 27.40 | 26.6625 | 66,123 |
| AUB | 37.56▼ | -0.11 (-0.29%) | 37.65 | 37.25 | 757,830 |
| AUDC | 9.12▲ | +0.38 (+4.35%) | 9.135 | 8.66 | 122,463 |
| AVAV | 174.23▲ | +11.14 (+6.83%) | 174.505 | 164.1101 | 1,145,645 |
| AVBH | 29.91▼ | -0.06 (-0.20%) | 30.70 | 29.85 | 140,150 |
| AVPT | 10.29▲ | +0.05 (+0.49%) | 10.50 | 10.275 | 889,240 |
| AVTR | 8.12▲ | +0.25 (+3.18%) | 8.13 | 7.81 | 5,124,721 |
| AVY | 159.66▲ | +0.76 (+0.48%) | 160.55 | 158.46 | 341,598 |
| AWK | 125.20▲ | +1.32 (+1.07%) | 125.665 | 123.45 | 1,049,534 |
| AXR | 26.01▲ | +0.08 (+0.31%) | 26.10 | 25.60 | 8,490 |
| AXTI | 140.83▲ | +19.81 (+16.37%) | 141.3699 | 116.01 | 10,092,687 |
| AZTA | 20.18▲ | +0.64 (+3.28%) | 20.32 | 19.58 | 1,087,753 |
| BB | 7.91▲ | +1.26 (+18.95%) | 8.03 | 6.70 | 56,157,873 |
| BCDF | 33.77▲ | +0.7788 (+2.36%) | 33.79 | 33.22 | 6,410 |
| BCSM | 23.3129▲ | +0.1658 (+0.72%) | 23.35 | 23.30 | 2,455 |
| BEDY | 28.479▲ | +0.1853 (+0.65%) | 28.59 | 28.4576 | 33,728 |
| BENJ | 52.59▲ | +0.02 (+0.04%) | 52.60 | 52.58 | 5,799 |
| BGSI | 108.51▲ | +0.73 (+0.68%) | 109.50 | 107.28 | 36,558 |
| BHRB | 62.77▼ | -0.69 (-1.09%) | 64.10 | 62.72 | 146,082 |
| BIRK | 41.38▲ | +1.71 (+4.31%) | 41.85 | 38.69 | 4,469,429 |
| BIYA | 1.30▲ | +0.6825 (+110.53%) | 1.46 | 1.02 | 96,072,506 |
| BLDR | 74.15▲ | +0.29 (+0.39%) | 74.99 | 71.93 | 1,903,456 |
| BMRN | 54.09▼ | -0.01 (-0.02%) | 55.05 | 53.56 | 2,027,237 |
| BNDD | 97.8166▲ | +0.6225 (+0.64%) | 97.8166 | 97.8166 | 23 |
| BNDW | 68.06▲ | +0.09 (+0.13%) | 68.14 | 67.94 | 137,687 |
| BNDX | 48.06▲ | +0.08 (+0.17%) | 48.11 | 48.02 | 3,974,288 |
| BRHY | 51.0224▲ | +0.0824 (+0.16%) | 51.05 | 51.015 | 6,411 |
| BRIF | 35.07▲ | +0.4674 (+1.35%) | 35.15 | 34.89 | 158,250 |
| BRTX | 0.208▲ | +0.015 (+7.77%) | 0.21 | 0.1869 | 1,513,190 |
| BTDR | 14.65▼ | -0.27 (-1.81%) | 15.27 | 14.36 | 7,704,028 |
| BTQ | 3.78▲ | +0.40 (+11.83%) | 4.32 | 3.325 | 8,569,816 |
| BUFC | 42.51▲ | +0.21 (+0.50%) | 42.51 | 42.29 | 15,926 |
| BUFI | 41.995▼ | -0.015 (-0.04%) | 42.02 | 41.995 | 216 |
| BWFG | 52.09▼ | -0.68 (-1.29%) | 53.01 | 51.64 | 47,578 |
| BWMX | 16.68▲ | +0.04 (+0.24%) | 16.78 | 16.4501 | 55,027 |
| BY | 33.17▲ | +0.14 (+0.42%) | 33.20 | 32.845 | 113,628 |
| BYSI | 1.57▲ | +0.13 (+9.03%) | 1.57 | 1.38 | 40,054 |
| CABR | 1.15▲ | +0.1613 (+16.31%) | 1.195 | 0.999 | 121,239 |
| CAL | 13.50▲ | +0.34 (+2.58%) | 13.89 | 12.98 | 570,002 |
| CANC | 38.117▼ | -0.0236 (-0.06%) | 38.40 | 38.06 | 9,269 |
| CAR | 167.05▲ | +9.34 (+5.92%) | 170.875 | 156.81 | 2,053,284 |
| CASH | 82.74▲ | +0.09 (+0.11%) | 83.515 | 82.43 | 169,082 |
| CBNK | 31.47▼ | -0.08 (-0.25%) | 31.86 | 30.8544 | 31,429 |
| CBRL | 32.39▲ | +0.60 (+1.89%) | 33.19 | 31.885 | 1,037,034 |
| CCC | 4.56▲ | +0.02 (+0.44%) | 4.65 | 4.51 | 5,417,555 |
| CCS | 51.95▼ | -0.49 (-0.93%) | 52.53 | 51.56 | 196,203 |
| CDLX | 0.6925▼ | -0.0361 (-4.95%) | 0.75 | 0.69 | 233,766 |
| CELH | 30.12▲ | +0.42 (+1.41%) | 30.34 | 29.24 | 7,584,153 |
| CELZ | 2.39▲ | +0.09 (+3.91%) | 2.395 | 2.32 | 47,690 |
| CENX | 65.05▲ | +4.59 (+7.59%) | 65.37 | 59.95 | 2,036,581 |
| CEPS | 10.25▲ | +0.11 (+1.08%) | 10.30 | 10.25 | 104,809 |
| CETX | 0.9321▼ | -0.0045 (-0.48%) | 0.94 | 0.891 | 290,144 |
| CGUI | 25.3353▲ | +0.013 (+0.05%) | 25.37 | 25.32 | 75,094 |
| CHGX | 31.9606▲ | +0.447 (+1.42%) | 32.025 | 31.89 | 4,584 |
| CHPT | 7.02▲ | +0.19 (+2.78%) | 7.1414 | 6.87 | 587,473 |
| CIGI | 96.07▼ | -0.10 (-0.10%) | 96.95 | 95.24 | 172,319 |
| CLMT | 34.22▲ | +1.35 (+4.11%) | 34.43 | 32.75 | 866,391 |