Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNB | 49.40▼ | -0.24 (-0.48%) | 50.05 | 48.595 | 33,247 |
| AMAL | 34.65▼ | -0.14 (-0.40%) | 35.01 | 34.565 | 121,041 |
| AMH | 32.36▲ | +0.64 (+2.02%) | 32.445 | 31.54 | 3,413,849 |
| AMRX | 13.41▲ | +0.22 (+1.67%) | 13.47 | 13.09 | 2,253,700 |
| AMTB | 20.84▼ | -0.16 (-0.76%) | 21.00 | 20.655 | 110,535 |
| APOG | 36.92▲ | +0.22 (+0.60%) | 36.98 | 36.12 | 260,191 |
| ARL | 16.23▼ | -0.09 (-0.55%) | 16.23 | 15.92 | 467 |
| AROW | 32.67▼ | -0.11 (-0.34%) | 33.50 | 32.3801 | 70,515 |
| ASBP | 2.21▲ | +2.1581 (+4,158.19%) | 2.24 | 1.6547 | 1,196,988 |
| ASM | 7.04▲ | +0.18 (+2.62%) | 7.09 | 6.3807 | 8,764,286 |
| ASTC | 3.71▼ | -0.02 (-0.54%) | 3.85 | 3.71 | 1,787 |
| ATOS | 0.615▲ | +0.0349 (+6.02%) | 0.6358 | 0.59 | 11,640,906 |
| BCI | 20.27▼ | -0.01 (-0.05%) | 20.305 | 20.175 | 724,211 |
| BFST | 27.10▼ | -0.22 (-0.81%) | 27.40 | 27.03 | 84,314 |
| BGC | 9.04▲ | +0.09 (+1.01%) | 9.07 | 8.88 | 1,886,187 |
| BHB | 32.82▼ | -0.08 (-0.24%) | 33.33 | 32.46 | 99,100 |
| BILZ | 100.92▲ | +0.04 (+0.04%) | 100.92 | 100.91 | 72,155 |
| BIOX | 1.29▼ | -0.04 (-3.01%) | 1.40 | 1.29 | 219,650 |
| BIPC | 45.59▲ | +0.95 (+2.13%) | 45.985 | 44.08 | 954,907 |
| BKU | 47.08▲ | +0.39 (+0.84%) | 47.16 | 46.34 | 890,900 |
| BMN | 26.39 | +0.00 (+0.00%) | 26.45 | 26.11 | 6,958 |
| BMRC | 26.80▼ | -0.11 (-0.41%) | 27.14 | 26.67 | 76,886 |
| BNC | 6.36▲ | +0.40 (+6.71%) | 6.575 | 5.95 | 329,000 |
| BOF | 3.33▼ | -0.05 (-1.48%) | 3.4624 | 3.24 | 49,655 |
| BOH | 71.25▼ | -0.61 (-0.85%) | 72.40 | 71.02 | 276,500 |
| BRX | 26.67▲ | +0.60 (+2.30%) | 26.73 | 25.98 | 2,586,729 |
| BTRN | 28.4079▲ | +0.0041 (+0.01%) | 28.4079 | 28.33 | 2,858 |
| BWFG | 47.75▼ | -0.32 (-0.67%) | 48.615 | 47.0001 | 59,243 |
| BXP | 67.95▲ | +0.84 (+1.25%) | 68.02 | 66.43 | 1,667,203 |
| CABA | 2.20▲ | +0.12 (+5.77%) | 2.245 | 2.0401 | 1,903,903 |
| CCEC | 21.51▲ | +0.58 (+2.77%) | 21.60 | 20.765 | 6,567 |
| CCEP | 89.29▲ | +0.05 (+0.06%) | 89.35 | 88.45 | 1,970,483 |
| CCNE | 27.10▲ | +0.10 (+0.37%) | 27.28 | 26.89 | 200,138 |
| CHEF | 64.14▼ | -0.41 (-0.64%) | 64.74 | 63.02 | 442,552 |
| CHMI | 2.76▲ | +0.06 (+2.22%) | 2.765 | 2.6838 | 364,106 |
| CLBK | 15.84 | +0.00 (+0.00%) | 15.98 | 15.80 | 104,345 |
| CLOI | 52.87▲ | +0.03 (+0.06%) | 52.89 | 52.85 | 132,900 |
| COGT | 38.94▼ | -0.31 (-0.79%) | 41.35 | 38.59 | 2,308,881 |
| COLA | 10.50▲ | +0.1308 (+1.26%) | 10.51 | 10.35 | 16,718 |
| COOK | 1.11▲ | +0.05 (+4.72%) | 1.14 | 1.05 | 316,782 |
| CRDL | 1.06▲ | +0.097 (+10.07%) | 1.08 | 0.97 | 1,073,960 |
| CRVS | 8.05▲ | +0.91 (+12.75%) | 8.17 | 7.0714 | 3,147,006 |
| CSGP | 65.34▲ | +1.96 (+3.09%) | 65.9258 | 63.14 | 7,622,875 |
| CTMX | 5.39▲ | +1.14 (+26.82%) | 5.70 | 4.25 | 13,403,327 |
| CZWI | 18.45▲ | +0.22 (+1.21%) | 18.71 | 18.20 | 79,453 |
| DBA | 25.60▲ | +0.01 (+0.04%) | 25.70 | 25.56 | 229,181 |
| DDIV | 43.2665▲ | +0.101 (+0.23%) | 43.355 | 43.18 | 6,247 |
| DFE | 73.51▲ | +0.3929 (+0.54%) | 73.53 | 73.245 | 5,689 |
| DLLL | 20.8673▲ | +0.2373 (+1.15%) | 21.69 | 20.21 | 56,803 |
| DOG | 22.93▲ | +0.06 (+0.26%) | 22.9712 | 22.80 | 3,295,349 |
| DUOT | 11.21▲ | +0.83 (+8.00%) | 11.23 | 10.45 | 279,272 |
| DXD | 19.49▲ | +0.08 (+0.41%) | 19.58 | 19.29 | 1,310,471 |
| ECG | 92.60▲ | +3.30 (+3.70%) | 94.95 | 89.77 | 1,114,850 |
| EDHL | 0.2375▲ | +0.0023 (+0.98%) | 0.26 | 0.2156 | 182,936 |
| EMCB | 67.165▲ | +0.27 (+0.40%) | 67.24 | 66.80 | 4,675 |
| EMHC | 25.45 | +0.00 (+0.00%) | 25.475 | 25.4292 | 19,524 |
| ENGN | 9.2476▲ | +0.0659 (+0.72%) | 9.5348 | 9.1542 | 765,650 |
| EPV | 20.6695▼ | -0.1195 (-0.57%) | 20.85 | 20.60 | 3,660 |
| ESRT | 6.58▲ | +0.18 (+2.81%) | 6.61 | 6.385 | 1,965,307 |
| EXTR | 15.96▼ | -0.13 (-0.81%) | 16.17 | 15.80 | 1,464,682 |
| FBRT | 10.29▲ | +0.04 (+0.39%) | 10.335 | 10.20 | 416,587 |
| FMAO | 25.295▼ | -0.075 (-0.30%) | 26.3505 | 25.295 | 25,568 |
| FMNB | 13.53 | +0.00 (+0.00%) | 13.575 | 13.37 | 355,438 |
| FNWD | 35.91▲ | +0.25 (+0.70%) | 36.37 | 35.191 | 44,383 |
| FRDD | 19.426▲ | +0.278 (+1.45%) | 19.426 | 19.426 | 100 |
| FRT | 103.67▲ | +1.87 (+1.84%) | 103.86 | 101.14 | 926,504 |
| FVCB | 14.31▼ | -0.02 (-0.14%) | 14.50 | 14.27 | 31,535 |
| FVN | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| GATX | 179.47▲ | +2.45 (+1.38%) | 179.61 | 176.66 | 164,747 |
| GBIL | 100.09▲ | +0.03 (+0.03%) | 100.09 | 100.08 | 422,233 |
| GBX | 49.77▲ | +0.59 (+1.20%) | 50.08 | 48.948 | 346,718 |
| GDL | 8.437▲ | +0.027 (+0.32%) | 8.49 | 8.41 | 12,718 |
| GILD | 124.91▲ | +3.65 (+3.01%) | 125.12 | 122.10 | 10,639,074 |
| GLE | 0.3844▼ | -0.0025 (-0.65%) | 0.3844 | 0.37 | 23,386 |
| GMMA | 21.3742▲ | +0.0242 (+0.11%) | 21.3742 | 21.37 | 211 |
| GMOC | 50.075▲ | +0.01 (+0.02%) | 50.075 | 50.07 | 100 |
| GSHR | 10.26▲ | +0.01 (+0.10%) | 10.34 | 10.25 | 21,130 |
| GWAV | 5.53▲ | +0.69 (+14.26%) | 6.2399 | 5.05 | 6,191,600 |
| HCTI | 0.453▲ | +0.003 (+0.67%) | 0.469 | 0.431 | 580,100 |
| HHS | 3.10▲ | +0.06 (+1.97%) | 3.33 | 3.10 | 5,124 |
| HIFS | 294.66▲ | +5.86 (+2.03%) | 295.97 | 282.60 | 57,474 |
| HLP | 0.841▲ | +0.041 (+5.12%) | 0.841 | 0.7349 | 149,692 |
| HNVR | 23.49▼ | -0.02 (-0.09%) | 23.74 | 23.46 | 31,053 |
| HTGC | 18.91▼ | -0.06 (-0.32%) | 18.97 | 18.78 | 1,005,200 |
| HYTI | 19.71▲ | +0.0004 (+0.00%) | 19.73 | 19.70 | 42,162 |
| IBCP | 33.86 | +0.00 (+0.00%) | 34.18 | 33.31 | 133,234 |
| ILS | 20.00▲ | +0.0269 (+0.13%) | 20.038 | 19.98 | 7,448 |
| IMAX | 37.43▲ | +1.13 (+3.11%) | 37.61 | 36.37 | 1,497,228 |
| IMNM | 22.41▼ | -0.44 (-1.93%) | 23.35 | 22.24 | 1,956,300 |
| INAB | 2.59▲ | +0.27 (+11.64%) | 2.73 | 2.265 | 236,622 |
| INCR | 0.9601▲ | +0.0096 (+1.01%) | 0.9779 | 0.9528 | 31,787 |
| INFU | 8.78▲ | +0.18 (+2.09%) | 8.83 | 8.45 | 143,593 |
| INMB | 1.73▲ | +0.10 (+6.13%) | 1.75 | 1.59 | 395,276 |
| INN | 4.75▲ | +0.03 (+0.64%) | 4.76 | 4.62 | 1,383,500 |
| INVH | 27.65▲ | +0.59 (+2.18%) | 27.66 | 26.985 | 6,415,400 |
| ISPR | 2.87▼ | -0.07 (-2.38%) | 3.30 | 2.8001 | 85,121 |
| JAGX | 1.43▲ | +0.6655 (+87.05%) | 1.87 | 1.01 | 158,713,098 |
| JPST | 50.67▲ | +0.01 (+0.02%) | 50.68 | 50.66 | 6,052,816 |
| KARO | 46.80▲ | +0.75 (+1.63%) | 47.21 | 45.72 | 37,227 |
| KBSX | 1.35 | +0.00 (+0.00%) | 1.36 | 1.34 | 4,437 |