Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 30.6709▲ | +0.2847 (+0.94%) | 30.6709 | 29.9611 | 1,424 |
| AFYA | 14.01▲ | +0.15 (+1.08%) | 14.095 | 13.46 | 90,965 |
| AGZD | 22.56▲ | +0.0384 (+0.17%) | 22.56 | 22.52 | 4,200 |
| ALAB | 122.31▲ | +3.11 (+2.61%) | 122.335 | 111.76 | 5,933,866 |
| ALAI | 34.2829▲ | +0.7429 (+2.21%) | 34.48 | 33.04 | 175,617 |
| ALIS | 10.03▲ | +0.05 (+0.50%) | 10.03 | 10.03 | 114 |
| AMD | 202.68▲ | +10.25 (+5.33%) | 202.97 | 189.02 | 38,678,483 |
| AMDL | 12.42▲ | +1.18 (+10.50%) | 12.4499 | 10.84 | 14,389,545 |
| AMDY | 31.17▲ | +1.36 (+4.56%) | 31.206 | 29.35 | 53,400 |
| AMST | 1.80▲ | +0.05 (+2.86%) | 1.81 | 1.77 | 16,921 |
| AMTX | 1.53▲ | +0.13 (+9.29%) | 1.585 | 1.41 | 1,176,196 |
| AMUU | 43.63▲ | +4.2182 (+10.70%) | 43.63 | 37.99 | 263,678 |
| ANAB | 59.70▲ | +4.29 (+7.74%) | 59.88 | 55.28 | 405,399 |
| ANEL | 16.34▲ | +0.9384 (+6.09%) | 16.3532 | 14.63 | 15,995 |
| ANET | 137.17▲ | +4.28 (+3.22%) | 137.675 | 129.79 | 6,714,398 |
| ARB | 29.29▲ | +0.076 (+0.26%) | 29.29 | 29.199 | 13,100 |
| AREB | 0.1453▼ | -0.0073 (-4.78%) | 0.17 | 0.143 | 1,188,069 |
| AWX | 2.58▼ | -0.02 (-0.77%) | 2.58 | 2.53 | 2,288 |
| BAYA | 12.00▲ | +0.08 (+0.67%) | 12.00 | 11.7502 | 5,875 |
| BIRD | 3.11▲ | +0.63 (+25.40%) | 3.26 | 2.40 | 158,428 |
| BIZD | 12.88▲ | +0.05 (+0.39%) | 12.88 | 12.565 | 7,292,420 |
| BLZE | 3.84▲ | +0.05 (+1.32%) | 3.875 | 3.67 | 2,107,567 |
| BMRA | 2.19▲ | +0.27 (+14.06%) | 2.19 | 1.87 | 33,694 |
| BOLD | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.12 | 76,592 |
| BRFH | 2.86▲ | +0.19 (+7.12%) | 2.90 | 2.72 | 19,976 |
| BTAI | 1.73▲ | +0.25 (+16.89%) | 1.7983 | 1.44 | 2,258,251 |
| BTTC | 1.50▲ | +0.07 (+4.90%) | 1.51 | 1.42 | 23,164 |
| BURU | 0.2846▲ | +0.1886 (+196.46%) | 0.3126 | 0.2679 | 54,292,842 |
| CACC | 501.53▲ | +3.65 (+0.73%) | 502.83 | 479.465 | 310,886 |
| CAPN | 10.91▲ | +0.13 (+1.21%) | 10.91 | 10.78 | 4,661 |
| CAPR | 30.63▲ | +2.73 (+9.78%) | 31.40 | 28.99 | 2,665,875 |
| CBL | 38.21▲ | +1.10 (+2.96%) | 38.25 | 36.59 | 197,356 |
| CCII | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| CGGG | 27.11▲ | +0.407 (+1.52%) | 27.11 | 26.26 | 79,700 |
| CHSN | 2.14▲ | +0.085 (+4.14%) | 2.1896 | 2.09 | 15,402 |
| CITR | 8.49▲ | +1.50 (+21.46%) | 9.48 | 6.71 | 122,438 |
| CLW | 14.54▼ | -0.18 (-1.22%) | 14.76 | 14.03 | 231,187 |
| CNCK | 2.40▲ | +0.04 (+1.69%) | 2.40 | 2.20 | 33,396 |
| COWG | 34.9327▲ | +0.5527 (+1.61%) | 34.975 | 33.89 | 1,023,144 |
| CPRX | 24.79▲ | +0.55 (+2.27%) | 24.885 | 23.985 | 915,117 |
| CRBU | 1.97▲ | +0.15 (+8.24%) | 2.00 | 1.79 | 1,634,567 |
| CRDO | 115.98▲ | +6.15 (+5.60%) | 116.13 | 104.80 | 7,261,245 |
| CULP | 3.24 | +0.00 (+0.00%) | 3.2463 | 3.10 | 26,156 |
| CWST | 95.75▲ | +1.72 (+1.83%) | 96.12 | 91.695 | 1,176,622 |
| DBVT | 22.90▲ | +1.03 (+4.71%) | 23.40 | 22.08 | 212,268 |
| DCOY | 8.64▲ | +8.0082 (+1,267.52%) | 8.68 | 6.95 | 44,139 |
| DDD | 2.51▲ | +0.55 (+28.06%) | 2.52 | 2.11 | 10,180,618 |
| DH | 1.24▲ | +0.06 (+5.08%) | 1.265 | 1.11 | 434,195 |
| DOMH | 3.21▲ | +0.23 (+7.72%) | 3.28 | 2.84 | 116,302 |
| DTCK | 2.44▲ | +2.3685 (+3,312.59%) | 3.39 | 1.4208 | 35,423,562 |
| DTSQ | 11.12▲ | +0.06 (+0.54%) | 11.12 | 11.0565 | 3,706 |
| DUSB | 50.77▲ | +0.01 (+0.02%) | 50.78 | 50.76 | 179,418 |
| DYAI | 0.80▲ | +0.0324 (+4.22%) | 0.8299 | 0.752 | 310,302 |
| EB | 4.51▲ | +0.07 (+1.58%) | 4.51 | 4.49 | 19,592,173 |
| EC | 12.84▼ | -0.08 (-0.62%) | 13.41 | 12.70 | 6,173,044 |
| EKSO | 12.00▲ | +0.62 (+5.45%) | 12.3306 | 10.76 | 136,680 |
| ELVA | 7.76▼ | -0.03 (-0.39%) | 7.83 | 7.41 | 457,777 |
| EML | 19.05▲ | +0.51 (+2.75%) | 19.125 | 18.3725 | 19,274 |
| EPM | 4.64▲ | +0.05 (+1.09%) | 4.795 | 4.58 | 898,474 |
| ESTC | 53.25▼ | -0.48 (-0.89%) | 53.48 | 51.3141 | 2,560,727 |
| EXPD | 145.24▼ | -1.62 (-1.10%) | 146.63 | 142.17 | 2,174,408 |
| FCFS | 196.21▲ | +5.90 (+3.10%) | 196.94 | 186.31 | 366,357 |
| FDNI | 29.11▲ | +0.5074 (+1.77%) | 29.11 | 28.45 | 54,800 |
| FEDU | 9.895▲ | +0.205 (+2.12%) | 10.20 | 9.895 | 2,489 |
| FLNC | 15.70▲ | +0.92 (+6.22%) | 15.945 | 14.47 | 4,876,753 |
| FMET | 33.184▲ | +0.6641 (+2.04%) | 33.184 | 32.18 | 5,800 |
| FNWD | 37.45▲ | +0.16 (+0.43%) | 37.80 | 36.98 | 9,727 |
| FSHP | 10.90▲ | +0.06 (+0.55%) | 10.90 | 10.90 | 2,607 |
| FUNC | 36.24▲ | +0.14 (+0.39%) | 36.24 | 35.53 | 15,174 |
| FXC | 71.94 | +0.00 (+0.00%) | 72.09 | 71.93 | 85,900 |
| FXL | 164.78▲ | +2.5436 (+1.57%) | 164.78 | 159.395 | 8,970 |
| GCL | 0.71▲ | +0.1973 (+38.48%) | 0.7315 | 0.526 | 1,853,297 |
| GOTU | 2.14▲ | +0.08 (+3.88%) | 2.14 | 2.04 | 331,029 |
| GOVX | 1.92▲ | +0.13 (+7.26%) | 1.98 | 1.75 | 118,760 |
| GPRK | 8.74▲ | +0.12 (+1.39%) | 8.97 | 8.691 | 1,310,326 |
| GSGO | 38.552▲ | +0.5644 (+1.49%) | 38.552 | 37.54 | 2,600 |
| GTEC | 0.7301▲ | +0.0018 (+0.25%) | 0.7399 | 0.7101 | 74,231 |
| GXDW | 23.4497▲ | +0.4275 (+1.86%) | 23.48 | 22.70 | 15,381 |
| GXPT | 26.17▲ | +0.4903 (+1.91%) | 26.17 | 25.38 | 50,112 |
| HBNB | 8.09▲ | +0.193 (+2.44%) | 8.25 | 7.90 | 2,354 |
| HERO | 26.8476▲ | +0.7398 (+2.83%) | 26.958 | 26.07 | 13,569 |
| HFGM | 34.43▼ | -0.07 (-0.20%) | 34.66 | 34.14 | 56,600 |
| HHS | 2.86▲ | +0.08 (+2.88%) | 2.86 | 2.66 | 1,924 |
| HOWL | 0.7327▲ | +0.1008 (+15.95%) | 0.7496 | 0.6202 | 1,540,136 |
| HUMA | 1.20▲ | +0.09 (+8.11%) | 1.227 | 1.095 | 6,595,827 |
| HYPD | 3.40▲ | +0.29 (+9.32%) | 3.45 | 3.0035 | 447,034 |
| HYPR | 1.16▲ | +0.09 (+8.41%) | 1.175 | 1.04 | 2,467,500 |
| IBIH | 26.45▲ | +0.0405 (+0.15%) | 26.45 | 26.405 | 6,600 |
| IBII | 26.207▲ | +0.042 (+0.16%) | 26.207 | 26.155 | 3,500 |
| IMCC | 0.805▲ | +0.055 (+7.33%) | 0.85 | 0.761 | 22,097 |
| IMTE | 0.61▼ | -0.0128 (-2.06%) | 0.6108 | 0.5384 | 47,979 |
| IQQQ | 43.97▲ | +0.58 (+1.34%) | 43.98 | 42.82 | 163,279 |
| IRON | 64.23▲ | +3.05 (+4.99%) | 67.15 | 61.575 | 953,627 |
| IYW | 191.75▲ | +3.41 (+1.81%) | 192.27 | 186.00 | 1,244,862 |
| JD | 27.47▲ | +0.44 (+1.63%) | 27.56 | 26.81 | 12,742,891 |
| JOYY | 60.34▼ | -0.46 (-0.76%) | 60.41 | 59.20 | 320,827 |
| KDEF | 64.11▲ | +1.84 (+2.95%) | 64.59 | 59.6192 | 219,107 |
| KJD | 16.4098▲ | +0.5158 (+3.25%) | 16.4098 | 15.56 | 7,878 |
| KNRX | 1.15 | +0.00 (+0.00%) | 1.24 | 1.11 | 161,062 |
| KPRX | 2.14▲ | +0.16 (+8.08%) | 2.16 | 1.98 | 33,026 |