Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 122.75▲ | +7.25 (+6.28%) | 123.72 | 118.55 | 1,595,896 |
| ACES | 33.58▲ | +0.55 (+1.67%) | 33.90 | 33.38 | 149,012 |
| ADMA | 15.84▲ | +0.69 (+4.55%) | 15.85 | 15.03 | 2,790,965 |
| AFRI | 9.74▲ | +0.19 (+1.99%) | 9.93 | 8.71 | 6,575 |
| AIM | 0.7314▲ | +0.0028 (+0.38%) | 0.7688 | 0.6917 | 127,137 |
| AIRT | 23.50▲ | +1.51 (+6.87%) | 23.50 | 22.20 | 3,065 |
| APLD | 27.71▲ | +0.66 (+2.44%) | 29.08 | 27.375 | 14,494,487 |
| APO | 103.45▼ | -0.99 (-0.95%) | 105.90 | 101.36 | 7,198,648 |
| ARBE | 0.7802▲ | +0.0224 (+2.96%) | 0.8199 | 0.7701 | 1,263,564 |
| AUNA | 5.18▲ | +0.09 (+1.77%) | 5.40 | 5.00 | 560,162 |
| AURA | 6.74▲ | +0.80 (+13.47%) | 6.78 | 5.925 | 349,857 |
| AVAL | 4.11▲ | +0.18 (+4.58%) | 4.13 | 3.96 | 72,704 |
| BABA | 136.71▲ | +1.50 (+1.11%) | 138.80 | 136.50 | 9,893,627 |
| BABO | 11.263▲ | +0.113 (+1.01%) | 11.385 | 11.251 | 48,764 |
| BABX | 29.75▲ | +0.62 (+2.13%) | 30.7909 | 29.6542 | 860,543 |
| BCRX | 9.30▲ | +1.08 (+13.14%) | 9.5987 | 8.195 | 19,874,868 |
| BEKE | 16.90▲ | +0.17 (+1.02%) | 17.54 | 16.50 | 6,375,148 |
| BENJ | 52.26▲ | +0.025 (+0.05%) | 52.26 | 52.24 | 9,354 |
| BGB | 11.32▲ | +0.16 (+1.43%) | 11.35 | 11.13 | 144,844 |
| BGI | 0.6999▲ | +0.0099 (+1.43%) | 0.70 | 0.6616 | 26,206 |
| BHST | 4.57▲ | +0.42 (+10.12%) | 4.84 | 4.15 | 52,807 |
| BIL | 91.51 | +0.00 (+0.00%) | 91.52 | 91.51 | 8,435,906 |
| BILS | 99.30▲ | +0.01 (+0.01%) | 99.30 | 99.29 | 459,236 |
| BILZ | 100.82▲ | +0.02 (+0.02%) | 100.83 | 100.82 | 319,130 |
| BLCN | 22.30▲ | +0.544 (+2.50%) | 22.575 | 21.38 | 26,751 |
| BMI | 151.86▲ | +5.27 (+3.60%) | 153.25 | 146.08 | 446,389 |
| BOLT | 4.54▲ | +0.63 (+16.11%) | 4.64 | 4.03 | 38,341 |
| BOTJ | 21.01▲ | +0.07 (+0.33%) | 21.40 | 20.85 | 5,730 |
| BPAY | 22.8001▲ | +0.2972 (+1.32%) | 22.86 | 22.77 | 2,904 |
| BUCK | 23.605▼ | -0.005 (-0.02%) | 23.61 | 23.5729 | 447,192 |
| BX | 107.12▲ | +0.34 (+0.32%) | 108.70 | 105.38 | 7,786,257 |
| CHAR | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.57 | 503 |
| CHAT | 65.05▲ | +2.29 (+3.65%) | 65.505 | 64.61 | 217,786 |
| CHIQ | 20.20▲ | +0.23 (+1.15%) | 20.34 | 20.17 | 109,866 |
| CIGL | 2.02▲ | +0.37 (+22.42%) | 2.3391 | 1.61 | 1,029,610 |
| CLIP | 100.22▲ | +0.01 (+0.01%) | 100.22 | 100.21 | 880,422 |
| CLIR | 4.355▲ | +3.9222 (+906.24%) | 4.75 | 4.2601 | 25,043 |
| CLPT | 11.03▲ | +0.24 (+2.22%) | 11.4899 | 10.9105 | 502,108 |
| CLS | 270.53▲ | +7.07 (+2.68%) | 278.98 | 269.02 | 1,619,876 |
| CMPR | 71.12▲ | +0.07 (+0.10%) | 72.78 | 69.73 | 148,934 |
| CNEQ | 32.82▲ | +0.72 (+2.24%) | 32.98 | 32.6233 | 85,117 |
| CORZ | 16.97▲ | +0.48 (+2.91%) | 17.25 | 16.57 | 8,642,033 |
| CPRI | 18.36▼ | -0.22 (-1.18%) | 19.195 | 18.31 | 2,413,213 |
| CPSP | 26.3449▲ | +0.04 (+0.15%) | 26.3449 | 26.34 | 759 |
| CRWG | 3.05▲ | +0.32 (+11.72%) | 3.20 | 2.78 | 29,644,889 |
| CRWV | 85.86▲ | +4.75 (+5.86%) | 88.26 | 81.88 | 25,842,506 |
| CTEC | 58.6739▲ | +0.6691 (+1.15%) | 59.40 | 57.54 | 6,897 |
| CTMX | 6.75▲ | +2.07 (+44.23%) | 8.21 | 6.04 | 121,175,954 |
| CTRA | 32.37▲ | +0.22 (+0.68%) | 32.7089 | 31.745 | 12,836,720 |
| CVNA | 305.97▲ | +5.82 (+1.94%) | 315.98 | 303.445 | 2,599,800 |
| CYRX | 8.00▲ | +0.18 (+2.30%) | 8.11 | 7.6932 | 569,847 |
| DAMD | 22.72▼ | -0.75 (-3.20%) | 22.87 | 21.85 | 158,125 |
| DAO | 10.26▲ | +0.24 (+2.40%) | 10.40 | 9.97 | 73,135 |
| DASH | 167.78▲ | +6.42 (+3.98%) | 168.115 | 162.12 | 3,205,414 |
| DIT | 115.90▲ | +4.04 (+3.61%) | 118.00 | 114.96 | 2,864 |
| DNUT | 3.44▲ | +0.17 (+5.20%) | 3.45 | 3.32 | 2,142,802 |
| DRCT | 0.9714▼ | -0.0086 (-0.88%) | 1.00 | 0.9537 | 92,996 |
| DSGN | 10.99▲ | +0.87 (+8.60%) | 11.23 | 10.24 | 1,166,573 |
| EA | 200.21▲ | +0.97 (+0.49%) | 200.39 | 199.51 | 1,840,582 |
| ED | 115.46▲ | +0.58 (+0.50%) | 115.75 | 114.3208 | 2,850,973 |
| EDF | 5.165▼ | -0.005 (-0.10%) | 5.17 | 5.14 | 308,186 |
| EEX | 4.50▲ | +0.43 (+10.57%) | 4.51 | 4.06 | 40,244 |
| EGGQ | 44.0303▲ | +0.9622 (+2.23%) | 44.23 | 44.0303 | 624 |
| EGGS | 36.4608▲ | +0.5555 (+1.55%) | 36.75 | 36.44 | 2,422 |
| EGGY | 32.95▲ | +0.46 (+1.42%) | 33.1896 | 32.82 | 18,428 |
| EMQQ | 34.61▲ | +0.84 (+2.49%) | 34.76 | 34.61 | 61,912 |
| ENIC | 4.08▲ | +0.11 (+2.77%) | 4.09 | 4.02 | 344,710 |
| ENTX | 1.35▲ | +0.08 (+6.30%) | 1.39 | 1.27 | 53,384 |
| EOSE | 5.56▼ | -0.15 (-2.63%) | 6.08 | 5.43 | 28,253,634 |
| ERIC | 11.97▲ | +0.53 (+4.63%) | 12.05 | 11.55 | 14,129,289 |
| EUDA | 0.514▲ | +0.0235 (+4.79%) | 0.514 | 0.49 | 119,407 |
| EXOZ | 7.30 | +0.00 (+0.00%) | 7.45 | 7.30 | 4,033 |
| FBDC | 16.7389▲ | +0.0789 (+0.47%) | 16.79 | 16.66 | 7,277 |
| FC | 11.99▲ | +0.45 (+3.90%) | 12.10 | 11.42 | 111,479 |
| FDG | 118.62▲ | +1.9399 (+1.66%) | 119.36 | 117.9367 | 16,650 |
| FGMC | 10.10▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 8,689 |
| FLCH | 23.50▲ | +0.33 (+1.42%) | 23.51 | 23.41 | 674,015 |
| FLEX | 64.45▲ | +1.005 (+1.58%) | 65.84 | 64.1475 | 3,692,832 |
| FLRT | 46.31 | +0.00 (+0.00%) | 46.3455 | 46.29 | 107,142 |
| FLX | 2.36▲ | +0.10 (+4.42%) | 2.51 | 2.18 | 194,660 |
| FMET | 32.65▲ | +0.4641 (+1.44%) | 32.65 | 32.59 | 2,458 |
| FSCO | 4.91▲ | +0.12 (+2.51%) | 4.91 | 4.81 | 1,595,415 |
| FSLR | 199.48▲ | +3.41 (+1.74%) | 202.00 | 197.65 | 1,050,643 |
| FXI | 36.88▲ | +0.64 (+1.77%) | 37.035 | 36.79 | 34,545,188 |
| GAIA | 3.17▲ | +0.05 (+1.60%) | 3.20 | 3.03 | 75,579 |
| GBIL | 100.06▲ | +0.01 (+0.01%) | 100.06 | 100.05 | 830,701 |
| GCO | 26.34▲ | +1.33 (+5.32%) | 26.79 | 25.455 | 333,677 |
| GCTS | 1.18▲ | +0.06 (+5.36%) | 1.23 | 1.12 | 1,260,388 |
| GIAX | 15.34▲ | +0.59 (+4.00%) | 15.34 | 15.06 | 66,067 |
| GIFT | 0.88▲ | +0.07 (+8.64%) | 0.9169 | 0.80 | 58,203 |
| GLAD | 17.80▲ | +0.29 (+1.66%) | 17.87 | 17.50 | 245,610 |
| GLE | 0.4302▲ | +0.0399 (+10.22%) | 0.487 | 0.3894 | 404,375 |
| GLSI | 28.13▲ | +1.39 (+5.20%) | 29.59 | 27.2401 | 242,027 |
| GMMF | 100.39▲ | +0.02 (+0.02%) | 100.39 | 100.3822 | 4,493 |
| GNSS | 1.86▲ | +0.03 (+1.64%) | 1.88 | 1.83 | 57,103 |
| GRAL | 45.75▲ | +2.69 (+6.25%) | 46.32 | 44.31 | 996,002 |
| GRDX | 2.38▲ | +0.12 (+5.31%) | 2.56 | 2.21 | 121,547 |
| GXC | 97.161▲ | +0.851 (+0.88%) | 97.55 | 96.9844 | 23,396 |
| HAIN | 0.6635▼ | -0.0011 (-0.17%) | 0.6715 | 0.627 | 992,045 |
| HBIO | 5.01▲ | +4.5365 (+958.08%) | 5.2494 | 4.45 | 185,733 |