Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 7.93▲ | +0.67 (+9.23%) | 8.04 | 7.47 | 12,518,600 |
| ACEL | 11.36▲ | +0.25 (+2.25%) | 11.39 | 10.89 | 546,985 |
| ACIU | 2.93▼ | -0.03 (-1.01%) | 2.99 | 2.85 | 237,477 |
| ACTG | 4.19▲ | +0.01 (+0.24%) | 4.315 | 4.12 | 232,420 |
| ADAM | 8.24▼ | -0.05 (-0.60%) | 8.38 | 8.20 | 698,100 |
| AES | 17.28▲ | +1.03 (+6.34%) | 17.65 | 16.90 | 26,314,600 |
| AFB | 11.12▲ | +0.04 (+0.36%) | 11.12 | 11.07 | 201,600 |
| AGIG | 4.18▲ | +0.70 (+20.11%) | 4.36 | 3.86 | 2,138,900 |
| AGYS | 72.17▼ | -1.18 (-1.61%) | 72.65 | 68.51 | 429,400 |
| AHLT | 29.46▲ | +0.25 (+0.86%) | 29.46 | 29.29 | 5,118 |
| AKAF | 33.0355▲ | +0.0114 (+0.03%) | 33.0355 | 32.97 | 105 |
| AKAN | 1.04▲ | +0.12 (+13.04%) | 1.11 | 0.9029 | 280,235 |
| AKBA | 1.31▼ | -0.01 (-0.76%) | 1.345 | 1.26 | 6,997,538 |
| AMC | 1.16▲ | +0.02 (+1.75%) | 1.18 | 1.12 | 32,500,830 |
| AMTD | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.9799 | 16,851 |
| ANNX | 5.60▲ | +0.22 (+4.09%) | 5.635 | 5.25 | 4,704,230 |
| AORT | 38.50▲ | +0.42 (+1.10%) | 38.57 | 37.16 | 725,927 |
| APVO | 7.32▼ | -0.03 (-0.41%) | 7.415 | 7.11 | 11,296 |
| AR | 36.81▲ | +2.43 (+7.07%) | 36.88 | 34.58 | 7,555,894 |
| ASUR | 9.14▲ | +1.38 (+17.78%) | 9.3499 | 8.03 | 386,736 |
| ASYS | 13.05▲ | +0.07 (+0.54%) | 13.09 | 12.59 | 125,300 |
| AWAY | 17.11▼ | -0.32 (-1.84%) | 17.13 | 17.05 | 4,649 |
| BALY | 14.22▲ | +0.33 (+2.38%) | 14.37 | 13.40 | 68,765 |
| BANX | 19.73▼ | -0.05 (-0.25%) | 19.81 | 19.62 | 56,160 |
| BAOS | 2.73▲ | +0.12 (+4.60%) | 2.75 | 2.6073 | 1,218 |
| BCX | 13.56▲ | +0.24 (+1.80%) | 13.61 | 13.34 | 208,100 |
| BDJ | 9.67▼ | -0.03 (-0.31%) | 9.69 | 9.63 | 517,800 |
| BILL | 44.51▲ | +0.94 (+2.16%) | 44.62 | 41.1401 | 2,154,226 |
| BIO | 278.44▲ | +3.23 (+1.17%) | 280.52 | 271.7142 | 376,893 |
| BIRD | 2.84▼ | -0.14 (-4.70%) | 2.98 | 2.77 | 73,054 |
| BKT | 11.16 | +0.00 (+0.00%) | 11.17 | 11.11 | 80,800 |
| BME | 42.62▲ | +0.32 (+0.76%) | 42.74 | 42.03 | 39,400 |
| BMY | 62.37▲ | +1.27 (+2.08%) | 62.675 | 61.18 | 20,742,107 |
| BNAI | 35.68▲ | +9.47 (+36.13%) | 35.693 | 27.35 | 3,061,712 |
| BOE | 12.05▲ | +0.01 (+0.08%) | 12.05 | 11.96 | 127,400 |
| BPH | 60.7025▲ | +1.3125 (+2.21%) | 60.7025 | 60.38 | 118 |
| BSCV | 16.7913▲ | +0.0213 (+0.13%) | 16.81 | 16.78 | 593,581 |
| CACI | 610.17▲ | +13.01 (+2.18%) | 610.58 | 591.20 | 321,100 |
| CAI | 20.14▲ | +0.90 (+4.68%) | 21.47 | 19.6056 | 4,615,449 |
| CAPE | 33.295▲ | +0.206 (+0.62%) | 33.295 | 33.0067 | 32,479 |
| CCM | 3.64▲ | +0.14 (+4.00%) | 3.82 | 3.42 | 7,914 |
| CD | 5.87▲ | +1.72 (+41.45%) | 5.87 | 3.87 | 414,296 |
| CEPV | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.12 | 19,160 |
| CGNT | 7.09▲ | +0.08 (+1.14%) | 7.10 | 6.81 | 475,527 |
| CIGI | 118.73▼ | -2.29 (-1.89%) | 120.02 | 117.46 | 444,600 |
| CIGL | 1.96▼ | -0.16 (-7.55%) | 2.05 | 1.89 | 47,083 |
| CII | 22.71▲ | +0.10 (+0.44%) | 22.77 | 22.51 | 113,100 |
| CITR | 7.08▲ | +0.18 (+2.61%) | 7.08 | 6.76 | 14,290 |
| CJMB | 1.55▼ | -0.08 (-4.91%) | 1.64 | 1.53 | 144,178 |
| CLDT | 7.71▼ | -0.11 (-1.41%) | 8.04 | 7.64 | 385,500 |
| CNX | 41.78▲ | +2.09 (+5.27%) | 41.86 | 39.98 | 3,725,821 |
| COCO | 58.06▲ | +0.65 (+1.13%) | 58.10 | 56.82 | 1,062,167 |
| COPL | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| COWS | 34.6767▲ | +0.0713 (+0.21%) | 34.6767 | 34.316 | 2,479 |
| CPNQ | 26.6105▲ | +0.0405 (+0.15%) | 26.6105 | 26.5849 | 1,062 |
| CRML | 10.15▼ | -0.73 (-6.71%) | 10.635 | 9.77 | 6,064,413 |
| CRNC | 7.91▲ | +0.04 (+0.51%) | 7.97 | 7.54 | 846,577 |
| CSNR | 37.99▲ | +0.545 (+1.46%) | 37.99 | 37.39 | 19,362 |
| CVRD | 18.9253▲ | +0.1244 (+0.66%) | 18.9253 | 18.9253 | 6 |
| CWK | 13.41▼ | -0.44 (-3.18%) | 13.5873 | 13.26 | 2,559,924 |
| DCBO | 17.38▼ | -0.53 (-2.96%) | 18.78 | 17.29 | 248,930 |
| DFCA | 50.745▲ | +0.015 (+0.03%) | 50.78 | 50.72 | 33,314 |
| DHR | 210.64▲ | +1.28 (+0.61%) | 210.68 | 206.88 | 5,242,600 |
| DLB | 66.57▲ | +1.13 (+1.73%) | 66.68 | 64.32 | 838,056 |
| DMO | 11.34▲ | +0.18 (+1.61%) | 11.36 | 11.19 | 44,100 |
| DOX | 69.80▼ | -0.06 (-0.09%) | 69.91 | 67.90 | 1,938,400 |
| DSP | 10.13▲ | +0.32 (+3.26%) | 10.17 | 9.62 | 192,523 |
| DSTL | 62.01▲ | +0.34 (+0.55%) | 62.01 | 61.25 | 134,976 |
| DTF | 11.60▲ | +0.05 (+0.43%) | 11.60 | 11.46 | 2,700 |
| EAF | 6.95▼ | -0.17 (-2.39%) | 6.95 | 6.51 | 244,125 |
| ECX | 1.68▼ | -0.10 (-5.62%) | 1.84 | 1.63 | 5,119,994 |
| EIRL | 75.20▲ | +0.12 (+0.16%) | 75.31 | 74.18 | 28,000 |
| ELUT | 1.15 | +0.00 (+0.00%) | 1.23 | 1.135 | 191,336 |
| ELVN | 29.69▲ | +0.07 (+0.24%) | 30.04 | 28.91 | 754,034 |
| ENZL | 47.48▲ | +0.255 (+0.54%) | 47.75 | 47.39 | 11,000 |
| EOI | 20.46▼ | -0.02 (-0.10%) | 20.48 | 20.34 | 95,500 |
| EPSN | 5.12▲ | +0.21 (+4.28%) | 5.20 | 4.94 | 363,054 |
| EVTC | 28.31▲ | +2.54 (+9.86%) | 29.25 | 26.59 | 878,325 |
| EWH | 24.21▲ | +0.34 (+1.42%) | 24.27 | 24.06 | 5,990,700 |
| EXPE | 215.69▼ | -2.24 (-1.03%) | 217.62 | 207.65 | 3,820,900 |
| EXTR | 13.98▼ | -0.07 (-0.50%) | 14.12 | 13.60 | 1,647,522 |
| FCN | 164.42▼ | -3.69 (-2.19%) | 167.06 | 153.36 | 1,258,700 |
| FCOM | 72.73▲ | +0.56 (+0.78%) | 72.77 | 71.64 | 129,664 |
| FER | 74.38▲ | +0.31 (+0.42%) | 74.79 | 74.07 | 889,598 |
| FFLS | 22.5017▲ | +0.1729 (+0.77%) | 22.52 | 22.49 | 3,214 |
| FGMC | 10.085▲ | +0.005 (+0.05%) | 10.085 | 10.08 | 32,301 |
| FLAG | 27.7949▲ | +0.2949 (+1.07%) | 27.7949 | 27.7949 | 6 |
| FLYE | 2.04▼ | -0.08 (-3.77%) | 2.165 | 2.04 | 18,737 |
| FMN | 11.37▲ | +0.03 (+0.26%) | 11.38 | 11.35 | 16,800 |
| FSV | 157.57▼ | -0.74 (-0.47%) | 159.43 | 155.81 | 100,349 |
| FTHM | 0.9978▲ | +0.0368 (+3.83%) | 1.01 | 0.96 | 42,413 |
| GAID | 25.7114▲ | +0.0324 (+0.13%) | 25.7114 | 25.7114 | 1 |
| GD | 357.05▲ | +6.33 (+1.80%) | 357.79 | 348.88 | 1,201,445 |
| GDL | 8.58▲ | +0.05 (+0.59%) | 8.58 | 8.53 | 14,200 |
| GEN | 22.57▼ | -0.23 (-1.01%) | 22.68 | 22.08 | 6,950,600 |
| GENM | 10.45▲ | +0.025 (+0.24%) | 11.12 | 10.45 | 29,738 |
| GEO | 15.04▲ | +0.51 (+3.51%) | 15.14 | 14.01 | 3,210,700 |
| GGT | 4.18▲ | +0.03 (+0.72%) | 4.18 | 4.14 | 284,800 |
| GHG | 1.38▲ | +0.03 (+2.22%) | 1.38 | 1.34 | 12,448 |
| GPK | 12.23▲ | +0.13 (+1.07%) | 12.37 | 11.83 | 6,552,800 |