Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVA | 5.12▼ | -0.29 (-5.36%) | 5.3599 | 5.05 | 2,292,910 |
| AESI | 11.79▲ | +0.47 (+4.15%) | 12.01 | 11.18 | 4,896,274 |
| AEXA | 11.20 | +0.00 (+0.00%) | 11.25 | 10.97 | 160,160 |
| AHMA | 5.95▲ | +0.07 (+1.19%) | 6.10 | 5.89 | 10,521 |
| ANSC | 11.24▲ | +0.0017 (+0.02%) | 11.24 | 11.20 | 640 |
| ANY | 1.77▲ | +0.31 (+21.23%) | 1.9099 | 1.58 | 17,893,590 |
| ARTL | 1.14▼ | -0.03 (-2.56%) | 1.25 | 1.101 | 62,131 |
| AVGO | 330.48▼ | -2.29 (-0.69%) | 343.50 | 327.404 | 38,409,481 |
| BBGI | 4.16▲ | +0.26 (+6.67%) | 4.22 | 3.8501 | 7,549 |
| BBOT | 10.42▲ | +0.53 (+5.36%) | 11.02 | 9.96 | 370,334 |
| BHAT | 0.0348▼ | -0.0024 (-6.45%) | 0.0412 | 0.029 | 231,001,272 |
| BKLN | 20.36▼ | -0.09 (-0.44%) | 20.44 | 20.32 | 40,473,993 |
| BP | 40.44▲ | +1.14 (+2.90%) | 40.5963 | 39.335 | 23,634,559 |
| CAR | 97.51▲ | +0.46 (+0.47%) | 97.69 | 92.22 | 894,042 |
| CDT | 0.67▲ | +0.0029 (+0.43%) | 0.67 | 0.6133 | 34,979 |
| CHRS | 1.82▲ | +0.06 (+3.41%) | 1.835 | 1.7425 | 1,641,141 |
| COAL | 25.58▲ | +0.20 (+0.79%) | 25.58 | 24.78 | 27,724 |
| COHN | 19.80▲ | +5.266 (+36.23%) | 19.80 | 15.50 | 80,435 |
| DIN | 31.58▼ | -0.71 (-2.20%) | 31.635 | 30.48 | 276,796 |
| DIPS | 50.8278▲ | +1.4938 (+3.03%) | 50.8278 | 49.44 | 4,834 |
| DOW | 33.28▼ | -0.44 (-1.30%) | 35.15 | 32.952 | 19,420,209 |
| DRDB | 10.44▼ | -0.01 (-0.10%) | 10.445 | 10.44 | 167,399 |
| EGY | 5.45▲ | +0.14 (+2.64%) | 5.55 | 5.34 | 1,984,093 |
| ELLO | 26.88 | +0.00 (+0.00%) | 26.88 | 26.88 | 0 |
| EMAT | 9.76▲ | +1.25 (+14.69%) | 10.80 | 8.5114 | 379,276 |
| FF | 4.57▲ | +0.27 (+6.28%) | 4.63 | 4.2601 | 862,519 |
| FLNT | 3.63▲ | +0.40 (+12.38%) | 3.7799 | 3.27 | 69,423 |
| FTSL | 44.81▼ | -0.04 (-0.09%) | 44.933 | 44.73 | 371,111 |
| FUSE | 1.46▼ | -0.01 (-0.68%) | 1.53 | 1.42 | 79,488 |
| GHC | 1,068.72▲ | +3.87 (+0.36%) | 1,068.76 | 1,035.445 | 21,785 |
| GHRS | 15.93▲ | +0.76 (+5.01%) | 16.10 | 15.05 | 280,249 |
| GSIW | 9.54▲ | +9.4899 (+18,941.92%) | 9.54 | 8.21 | 30,515 |
| HFMF | 24.6003▲ | +0.8103 (+3.41%) | 24.6003 | 23.95 | 7,146 |
| HOG | 19.21▲ | +0.13 (+0.68%) | 19.23 | 18.45 | 3,064,372 |
| HVMC | 10.12▲ | +0.055 (+0.55%) | 10.13 | 10.12 | 19,413 |
| HYAC | 11.49▲ | +0.03 (+0.26%) | 11.50 | 11.44 | 1,076,973 |
| HYNE | 14.64▲ | +0.11 (+0.76%) | 14.64 | 14.39 | 30,232 |
| IBG | 5.53▲ | +1.23 (+28.60%) | 5.855 | 4.21 | 15,684,089 |
| ICG | 1.28▼ | -0.01 (-0.78%) | 1.29 | 1.2512 | 7,314 |
| IHRT | 3.24▲ | +0.01 (+0.31%) | 3.37 | 3.14 | 1,423,462 |
| IMMX | 9.29▲ | +0.75 (+8.78%) | 9.47 | 8.2285 | 1,113,334 |
| ITRN | 49.53▼ | -0.94 (-1.86%) | 51.335 | 48.91 | 121,493 |
| JENA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.29 | 8,151 |
| JZXN | 1.53▲ | +0.22 (+16.79%) | 1.64 | 1.40 | 18,160,134 |
| KFRC | 27.34▼ | -0.49 (-1.76%) | 27.42 | 26.03 | 173,236 |
| KR | 74.11▲ | +2.54 (+3.55%) | 74.845 | 71.56 | 10,636,560 |
| LPLA | 313.56▼ | -3.36 (-1.06%) | 315.29 | 302.49 | 914,886 |
| LQDA | 36.03▲ | +1.51 (+4.37%) | 37.83 | 34.21 | 2,280,388 |
| LVWR | 1.77▲ | +0.17 (+10.62%) | 1.84 | 1.56 | 215,311 |
| MAN | 29.10▲ | +0.40 (+1.39%) | 29.46 | 27.66 | 1,597,636 |
| METD | 16.03▲ | +0.4063 (+2.60%) | 16.20 | 15.93 | 293,717 |
| MRVL | 89.57▲ | +13.89 (+18.35%) | 93.3999 | 83.40 | 88,305,846 |
| MVLL | 22.03▲ | +5.78 (+35.57%) | 23.6884 | 19.48 | 2,414,994 |
| NCPL | 0.49▲ | +0.035 (+7.69%) | 0.514 | 0.46 | 120,770 |
| NDIV | 33.93▲ | +0.20 (+0.59%) | 34.25 | 33.73 | 30,808 |
| NOM | 10.935▲ | +0.285 (+2.68%) | 11.03 | 10.6501 | 20,345 |
| NPAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.305 | 8,143 |
| OCSL | 11.46 | +0.00 (+0.00%) | 11.515 | 11.25 | 616,481 |
| OKLS | 17.70▲ | +1.86 (+11.74%) | 17.80 | 15.44 | 621,549 |
| OLLI | 108.92▼ | -0.31 (-0.28%) | 109.195 | 105.8575 | 782,461 |
| PBR | 17.60▲ | +0.87 (+5.20%) | 17.825 | 17.17 | 40,335,158 |
| PBR.A | 16.12▲ | +0.65 (+4.20%) | 16.295 | 15.8115 | 23,215,561 |
| PBRG | 33.9606▲ | +3.1392 (+10.19%) | 34.6999 | 33.9606 | 5,159 |
| PELI | 10.28▲ | +0.01 (+0.10%) | 10.29 | 10.27 | 66,386 |
| PHGE | 6.81▲ | +1.06 (+18.43%) | 7.36 | 6.30 | 159,021 |
| PHIO | 1.16▼ | -0.01 (-0.85%) | 1.23 | 1.15 | 328,399 |
| PLMK | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 1,442 |
| QMCO | 5.13▲ | +0.03 (+0.59%) | 5.4099 | 4.88 | 480,458 |
| QSEA | 10.335▲ | +0.015 (+0.15%) | 10.335 | 10.32 | 610 |
| RAY | 4.60▼ | -0.13 (-2.75%) | 4.74 | 4.50 | 16,842 |
| RDWR | 24.72▼ | -0.19 (-0.76%) | 24.975 | 23.875 | 176,502 |
| REW | 11.95▲ | +0.4594 (+4.00%) | 12.02 | 11.565 | 55,219 |
| RHI | 24.76▼ | -0.15 (-0.60%) | 24.95 | 23.52 | 2,586,367 |
| RINF | 32.0015▼ | -0.0037 (-0.01%) | 32.12 | 31.986 | 3,037 |
| RITR | 0.8099▲ | +0.1666 (+25.90%) | 0.8878 | 0.7141 | 21,974,563 |
| ROMA | 2.84▲ | +0.45 (+18.83%) | 3.37 | 2.36 | 512,066 |
| SCC | 15.675▲ | +0.545 (+3.60%) | 15.825 | 15.5833 | 41,741 |
| SCOR | 7.25▲ | +0.23 (+3.28%) | 7.3799 | 6.97 | 11,537 |
| SEAT | 7.19▲ | +0.69 (+10.62%) | 7.24 | 6.23 | 105,384 |
| SEIX | 23.08▼ | -0.0105 (-0.05%) | 23.12 | 23.07 | 100,410 |
| SHPH | 0.917▲ | +0.0485 (+5.58%) | 1.0299 | 0.80 | 297,523 |
| SKIL | 4.58▲ | +0.03 (+0.66%) | 4.84 | 4.32 | 140,203 |
| SLDB | 6.75▲ | +1.14 (+20.32%) | 6.78 | 5.78 | 4,808,013 |
| SNTG | 1.93▼ | -0.0009 (-0.05%) | 1.93 | 1.91 | 4,270 |
| SPRB | 55.87▲ | +2.09 (+3.89%) | 55.99 | 51.40 | 25,160 |
| SPRO | 2.30▲ | +0.01 (+0.44%) | 2.31 | 2.25 | 142,308 |
| STEP | 45.66▼ | -1.96 (-4.12%) | 46.11 | 44.4901 | 869,375 |
| SWBI | 13.99▲ | +2.20 (+18.66%) | 13.99 | 12.72 | 3,411,403 |
| SWKH | 16.81▲ | +0.16 (+0.96%) | 16.86 | 16.745 | 3,718 |
| TALO | 13.27▲ | +0.03 (+0.23%) | 13.60 | 13.09 | 2,118,963 |
| TECS | 19.36▲ | +1.14 (+6.26%) | 19.55 | 18.37 | 5,018,090 |
| TFIN | 59.03▼ | -0.62 (-1.04%) | 59.228 | 56.58 | 350,048 |
| TIPB | 101.251▲ | +0.251 (+0.25%) | 101.43 | 101.251 | 1,199 |
| TRIB | 0.7288▼ | -0.0012 (-0.16%) | 0.74 | 0.68 | 70,803 |
| TVGN | 7.31▲ | +7.1549 (+4,613.09%) | 10.76 | 6.2175 | 228,617 |
| UPC | 2.72▲ | +0.02 (+0.74%) | 2.72 | 2.72 | 592 |
| VBIX | 1.80▲ | +0.25 (+16.13%) | 1.80 | 1.48 | 44,555 |
| VHC | 17.45▲ | +1.43 (+8.93%) | 18.23 | 16.52 | 8,967 |
| VRCA | 5.31▲ | +0.11 (+2.12%) | 5.35 | 5.09 | 71,433 |
| VRM | 16.50▲ | +0.97 (+6.25%) | 17.01 | 13.50 | 19,527 |