Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 22.83▲ | +0.03 (+0.13%) | 22.9879 | 22.64 | 200,399 |
| ACR | 14.62▼ | -0.16 (-1.08%) | 14.925 | 14.53 | 26,321 |
| ADBE | 272.22▼ | -0.25 (-0.09%) | 274.25 | 269.66 | 2,629,911 |
| AENT | 5.59▼ | -0.03 (-0.53%) | 5.64 | 5.50 | 3,409 |
| AGZD | 22.58▲ | +0.005 (+0.02%) | 22.599 | 22.50 | 6,641 |
| AIIO | 2.97▲ | +0.14 (+4.95%) | 2.98 | 2.7903 | 432,065 |
| ANIP | 77.32▼ | -0.70 (-0.90%) | 78.38 | 76.68 | 316,452 |
| APLE | 16.50▲ | +0.14 (+0.86%) | 16.50 | 16.23 | 1,975,144 |
| APPX | 12.67▼ | -0.18 (-1.40%) | 13.48 | 12.56 | 873,330 |
| ARE | 52.94▲ | +2.39 (+4.73%) | 53.295 | 50.145 | 2,964,441 |
| BABA | 130.53▲ | +1.63 (+1.26%) | 130.61 | 121.88 | 28,041,746 |
| BABU | 13.32▲ | +0.31 (+2.38%) | 13.332 | 11.53 | 205,915 |
| BABX | 24.65▲ | +0.56 (+2.32%) | 24.65 | 21.48 | 4,366,282 |
| BBWI | 19.64▼ | -0.03 (-0.15%) | 19.79 | 19.08 | 6,027,907 |
| BDRY | 14.19▲ | +0.1851 (+1.32%) | 14.29 | 14.11 | 20,953 |
| BH.A | 1,988.42▲ | +15.79 (+0.80%) | 2,004.62 | 1,946.01 | 23,533 |
| BIVI | 1.86▲ | +0.52 (+38.81%) | 2.39 | 1.4901 | 48,862,481 |
| BL | 31.92▲ | +0.49 (+1.56%) | 32.22 | 31.02 | 987,344 |
| BP | 45.14▲ | +1.41 (+3.22%) | 45.44 | 44.74 | 10,744,638 |
| BTCK | 27.2544▲ | +2.9244 (+12.02%) | 28.11 | 24.37 | 2,116 |
| BYND | 14.48▲ | +0.40 (+2.84%) | 15.20 | 13.60 | 2,693,532 |
| CAPN | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| CEW | 19.923▼ | -0.01 (-0.05%) | 20.02 | 19.92 | 3,024 |
| CF | 125.70▲ | +6.68 (+5.61%) | 129.10 | 121.50 | 3,315,324 |
| CFFI | 88.84▲ | +1.62 (+1.86%) | 89.555 | 84.88 | 13,628 |
| CHA | 10.62▲ | +0.25 (+2.41%) | 10.67 | 10.26 | 377,500 |
| CHH | 109.25▲ | +0.04 (+0.04%) | 110.615 | 108.72 | 385,289 |
| CHRW | 143.83▼ | -0.69 (-0.48%) | 145.51 | 143.157 | 1,140,504 |
| CHWY | 23.88▼ | -0.11 (-0.46%) | 24.05 | 23.25 | 5,049,933 |
| CLDT | 13.40▲ | +0.13 (+0.98%) | 13.40 | 13.09 | 211,141 |
| CMG | 35.29▲ | +0.63 (+1.82%) | 35.44 | 33.9608 | 16,621,452 |
| CNX | 36.46▲ | +0.64 (+1.79%) | 36.61 | 35.76 | 1,177,620 |
| COOL | 19.54▲ | +8.44 (+76.04%) | 19.54 | 19.47 | 1,715 |
| CPK | 137.58▲ | +0.74 (+0.54%) | 138.31 | 136.31 | 150,508 |
| CSBR | 5.18▲ | +0.24 (+4.86%) | 5.18 | 4.865 | 7,973 |
| CTNM | 16.02 | +0.00 (+0.00%) | 16.29 | 15.695 | 321,294 |
| CTVA | 79.46▲ | +0.89 (+1.13%) | 82.12 | 78.82 | 4,720,227 |
| CVLG | 34.73▲ | +0.48 (+1.40%) | 34.85 | 33.895 | 193,600 |
| DEI | 11.86▲ | +0.04 (+0.34%) | 11.945 | 11.71 | 821,534 |
| DGIN | 37.365▲ | +0.0613 (+0.16%) | 37.41 | 37.35 | 3,294 |
| DMA | 7.715▲ | +0.095 (+1.25%) | 7.76 | 7.5401 | 45,412 |
| DMII | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.12 | 5,595 |
| DTSQ | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| EDD | 5.96▼ | -0.02 (-0.33%) | 6.02 | 5.87 | 497,639 |
| EDOG | 24.88▼ | -0.0233 (-0.09%) | 25.03 | 24.88 | 9,197 |
| EDTK | 1.01▲ | +0.0675 (+7.16%) | 1.01 | 0.9499 | 28,856 |
| EE | 39.36▲ | +1.22 (+3.20%) | 39.89 | 37.925 | 642,589 |
| EML | 25.18▲ | +0.55 (+2.23%) | 25.225 | 25.10 | 5,468 |
| EPAM | 106.76▼ | -0.61 (-0.57%) | 110.345 | 106.31 | 1,119,392 |
| EPRT | 31.17▲ | +0.07 (+0.23%) | 31.40 | 30.94 | 1,174,320 |
| EPU | 90.7206▲ | +0.7355 (+0.82%) | 91.1371 | 89.09 | 18,046 |
| ESRT | 4.79▼ | -0.06 (-1.24%) | 4.92 | 4.775 | 1,140,415 |
| ESS | 287.71▲ | +0.35 (+0.12%) | 291.19 | 287.71 | 297,770 |
| EWV | 17.2086▲ | +0.1804 (+1.06%) | 17.2507 | 16.9858 | 3,934 |
| EXEL | 53.69▼ | -0.70 (-1.29%) | 54.50 | 53.44 | 1,950,554 |
| EXPO | 69.38▼ | -0.53 (-0.76%) | 70.285 | 69.10 | 295,377 |
| FCUV | 8.78▲ | +0.62 (+7.60%) | 8.99 | 7.2627 | 108,360 |
| FDIQ | 74.4701▲ | +0.6989 (+0.95%) | 74.655 | 74.44 | 2,589 |
| FEBO | 0.765▼ | -0.015 (-1.92%) | 0.78 | 0.765 | 2,427 |
| FGBI | 9.10▼ | -0.03 (-0.33%) | 9.10 | 8.85 | 32,194 |
| FIGG | 27.5163▲ | +0.9099 (+3.42%) | 29.00 | 26.77 | 109,205 |
| FLUT | 99.57▲ | +0.41 (+0.41%) | 103.49 | 99.235 | 2,507,793 |
| FLXS | 80.03▲ | +1.86 (+2.38%) | 81.42 | 76.38 | 102,461 |
| FOXY | 27.93▲ | +0.095 (+0.34%) | 28.0297 | 27.8201 | 32,430 |
| FVRR | 9.18▼ | -0.10 (-1.08%) | 9.25 | 9.00 | 571,370 |
| G | 36.93▲ | +0.53 (+1.46%) | 37.53 | 36.30 | 5,121,821 |
| GETY | 0.2725▲ | +0.007 (+2.64%) | 0.2785 | 0.2668 | 2,171,091 |
| GGOV | 50.175▲ | +0.005 (+0.01%) | 50.6401 | 50.1377 | 235,929 |
| GPRE | 16.02▼ | -0.01 (-0.06%) | 16.51 | 15.85 | 1,216,611 |
| GSHR | 10.55▲ | +0.03 (+0.29%) | 10.55 | 10.505 | 23,123 |
| HDB | 23.34▲ | +0.18 (+0.78%) | 23.44 | 23.13 | 8,223,172 |
| HGV | 44.82▼ | -0.50 (-1.10%) | 46.56 | 44.265 | 1,276,853 |
| HIMS | 31.86▲ | +0.77 (+2.48%) | 33.16 | 30.66 | 18,928,050 |
| HKPD | 0.409▲ | +0.022 (+5.68%) | 0.42 | 0.3994 | 11,585 |
| HMYY | 6.02▲ | +0.03 (+0.50%) | 6.03 | 5.99 | 1,428 |
| HUBS | 239.86▼ | -1.79 (-0.74%) | 244.08 | 236.00 | 993,862 |
| ILMN | 213.24▲ | +8.24 (+4.02%) | 220.32 | 200.302 | 3,284,343 |
| INDP | 1.38▲ | +0.44 (+46.81%) | 1.42 | 0.94 | 11,654,488 |
| INQQ | 13.9339▲ | +0.1039 (+0.75%) | 13.9604 | 13.92 | 9,839 |
| INSP | 61.27▼ | -0.42 (-0.68%) | 62.20 | 59.805 | 474,709 |
| INTS | 4.88▲ | +0.68 (+16.19%) | 4.91 | 4.16 | 63,612 |
| IONR | 3.22▲ | +0.07 (+2.22%) | 3.36 | 3.12 | 86,727 |
| IQV | 256.05▲ | +6.77 (+2.72%) | 260.30 | 246.87 | 1,787,322 |
| JBGS | 12.37▲ | +0.19 (+1.56%) | 12.52 | 11.9701 | 525,104 |
| JKHY | 165.08▲ | +2.02 (+1.24%) | 167.57 | 162.58 | 1,038,578 |
| KBAB | 9.5826▲ | +0.2138 (+2.28%) | 9.62 | 8.37 | 34,330 |
| KEN | 65.20▲ | +1.14 (+1.78%) | 66.30 | 64.99 | 12,967 |
| KOYN | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 664 |
| KR | 56.32▲ | +0.05 (+0.09%) | 56.665 | 55.05 | 9,700,609 |
| KROP | 35.9475▲ | +0.7297 (+2.07%) | 36.065 | 35.64 | 1,523 |
| KXIN | 5.38▲ | +0.03 (+0.56%) | 5.62 | 5.30 | 100,300 |
| LEA | 125.43▲ | +1.38 (+1.11%) | 125.6799 | 122.245 | 473,817 |
| LFT | 0.6173▲ | +0.0093 (+1.53%) | 0.6399 | 0.599 | 159,390 |
| LFVN | 6.65▲ | +0.15 (+2.31%) | 6.6997 | 6.44 | 46,120 |
| LH | 332.81▲ | +2.37 (+0.72%) | 338.19 | 326.74 | 731,743 |
| LI | 12.92▲ | +0.21 (+1.65%) | 12.98 | 12.645 | 2,164,669 |
| LITS | 0.9434▲ | +0.0034 (+0.36%) | 0.9986 | 0.9293 | 207,711 |
| LND | 3.72▲ | +0.11 (+3.05%) | 3.73 | 3.58 | 48,845 |
| LNN | 116.14▲ | +1.78 (+1.56%) | 116.9399 | 113.325 | 132,659 |
| MAAY | 5.624▲ | +0.0903 (+1.63%) | 5.64 | 5.58 | 108,330 |