Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.9062▲ | +0.036 (+0.11%) | 33.969 | 33.9062 | 10,909 |
| ABX | 8.39▲ | +0.15 (+1.82%) | 8.47 | 8.315 | 463,579 |
| ACB | 4.59▲ | +0.13 (+2.91%) | 4.64 | 4.40 | 1,940,121 |
| ACDC | 4.875▲ | +0.125 (+2.63%) | 5.07 | 4.64 | 1,273,749 |
| ACES | 28.434▲ | +0.604 (+2.17%) | 28.434 | 28.02 | 8,500 |
| ACH | 0.47▲ | +0.019 (+4.21%) | 0.50 | 0.44 | 2,316,500 |
| ACKY | 17.47▲ | +0.11 (+0.63%) | 17.51 | 17.376 | 22,900 |
| ACM | 60.16▲ | +0.40 (+0.67%) | 61.00 | 59.29 | 897,400 |
| ACTG | 4.37▲ | +0.07 (+1.63%) | 4.375 | 4.235 | 157,110 |
| ACWI | 161.84▲ | +0.73 (+0.45%) | 162.23 | 161.63 | 4,665,800 |
| ADCT | 1.27▲ | +0.04 (+3.25%) | 1.27 | 1.20 | 1,347,212 |
| ADNT | 17.51▲ | +0.27 (+1.57%) | 17.81 | 17.18 | 792,627 |
| ADX | 26.29▲ | +0.42 (+1.62%) | 26.29 | 25.90 | 293,708 |
| AERO | 16.73▲ | +1.21 (+7.80%) | 16.73 | 15.45 | 413,726 |
| AFG | 140.07▲ | +0.74 (+0.53%) | 141.235 | 139.071 | 399,570 |
| AFRI | 11.64▲ | +0.37 (+3.28%) | 11.9199 | 11.26 | 41,165 |
| AFYA | 13.915▲ | +0.605 (+4.55%) | 13.94 | 13.41 | 247,542 |
| AGYS | 98.79▼ | -0.71 (-0.71%) | 100.63 | 98.10 | 180,700 |
| AIRT | 30.80▲ | +0.59 (+1.95%) | 31.15 | 30.25 | 14,778 |
| AIVL | 130.78▲ | +0.89 (+0.69%) | 130.91 | 130.63 | 2,500 |
| AIYY | 7.48▲ | +0.05 (+0.67%) | 7.57 | 7.4599 | 126,652 |
| ALIS | 11.25▲ | +0.92 (+8.91%) | 11.41 | 10.31 | 117,917 |
| ALRS | 32.36▼ | -0.035 (-0.11%) | 32.64 | 32.08 | 180,640 |
| AMBP | 4.44 | +0.00 (+0.00%) | 4.54 | 4.43 | 2,044,910 |
| AMH | 30.47▲ | +0.39 (+1.30%) | 30.665 | 30.14 | 2,621,685 |
| AMPY | 4.48▲ | +0.05 (+1.13%) | 4.535 | 4.355 | 330,524 |
| AMRC | 22.68▲ | +1.19 (+5.54%) | 22.75 | 21.71 | 385,500 |
| AMX | 22.36▲ | +0.21 (+0.95%) | 22.41 | 22.10 | 2,387,000 |
| AOA | 98.37▲ | +0.30 (+0.31%) | 98.65 | 98.21 | 138,200 |
| AON | 273.99▲ | +1.94 (+0.71%) | 274.71 | 270.10 | 1,382,200 |
| APIE | 39.07▼ | -0.07 (-0.18%) | 39.27 | 38.89 | 33,993 |
| APMU | 24.05▲ | +0.03 (+0.12%) | 24.065 | 24.02 | 18,700 |
| APOG | 40.00▲ | +4.34 (+12.17%) | 42.89 | 37.84 | 1,518,600 |
| AQLG | 26.4809▲ | +0.189 (+0.72%) | 26.4809 | 26.4809 | 6 |
| ARB | 30.0135▲ | +0.0335 (+0.11%) | 30.07 | 30.0135 | 43,522 |
| ARMK | 55.45▲ | +0.22 (+0.40%) | 55.945 | 55.2234 | 1,776,792 |
| ARQ | 2.05▲ | +0.03 (+1.49%) | 2.06 | 2.01 | 177,500 |
| ASB | 28.90▼ | -0.12 (-0.41%) | 29.32 | 28.80 | 1,664,300 |
| ASH | 70.97▲ | +2.19 (+3.18%) | 71.72 | 69.35 | 1,080,800 |
| ASLV | 30.2608▲ | +0.2177 (+0.72%) | 30.2608 | 30.24 | 1,461 |
| ASR | 240.79▲ | +2.32 (+0.97%) | 244.34 | 237.86 | 82,600 |
| ASTS | 63.12▲ | +4.68 (+8.01%) | 64.75 | 60.03 | 17,612,157 |
| AURA | 6.17▼ | -0.05 (-0.80%) | 6.27 | 6.10 | 607,526 |
| AVBC | 22.20▲ | +0.27 (+1.23%) | 22.325 | 21.98 | 134,850 |
| AVGE | 100.07▲ | +0.22 (+0.22%) | 100.44 | 99.98 | 84,979 |
| AVLV | 92.34▲ | +0.42 (+0.46%) | 92.605 | 92.00 | 946,737 |
| AVMA | 72.5808▲ | +0.2035 (+0.28%) | 72.84 | 72.55 | 8,010 |
| AVUV | 120.47▼ | -0.26 (-0.22%) | 121.16 | 120.325 | 1,434,304 |
| AXON | 418.62▲ | +6.81 (+1.65%) | 424.24 | 412.96 | 1,477,300 |
| AXP | 304.55▲ | +0.53 (+0.17%) | 307.30 | 303.74 | 2,330,800 |
| AZO | 2,898.5701▲ | +90.8401 (+3.24%) | 2,921.00 | 2,821.3301 | 287,000 |
| BASV | 30.5265▲ | +0.2721 (+0.90%) | 30.63 | 30.5201 | 21,351 |
| BATT | 14.84▲ | +0.15 (+1.02%) | 14.865 | 14.68 | 59,172 |
| BBAR | 13.59▲ | +0.32 (+2.41%) | 13.81 | 13.25 | 678,400 |
| BBB | 32.785▲ | +0.137 (+0.42%) | 32.88 | 32.78 | 1,800 |
| BCAT | 13.71▲ | +0.07 (+0.51%) | 13.735 | 13.57 | 772,244 |
| BCIC | 6.92▲ | +0.05 (+0.73%) | 6.96 | 6.75 | 45,700 |
| BDVL | 26.48▲ | +0.0305 (+0.12%) | 26.52 | 26.4101 | 146,165 |
| BE | 295.78▲ | +9.13 (+3.19%) | 300.80 | 285.64 | 12,255,713 |
| BGIA | 25.4651▼ | -0.0058 (-0.02%) | 25.515 | 25.4417 | 4,094 |
| BGIG | 35.91▲ | +0.31 (+0.87%) | 35.97 | 35.64 | 331,458 |
| BGX | 10.62▲ | +0.10 (+0.95%) | 10.62 | 10.5408 | 158,927 |
| BHM | 8.16▲ | +0.14 (+1.75%) | 8.50 | 8.0167 | 4,811 |
| BHRB | 69.20▼ | -0.08 (-0.12%) | 70.065 | 69.06 | 87,741 |
| BIT | 11.24▲ | +0.14 (+1.26%) | 11.24 | 11.035 | 842,942 |
| BKD | 10.90▲ | +0.37 (+3.51%) | 11.06 | 10.56 | 4,574,400 |
| BKDV | 34.29▲ | +0.19 (+0.56%) | 34.33 | 34.21 | 752,575 |
| BKF | 39.78▲ | +0.07 (+0.18%) | 39.88 | 39.69 | 1,700 |
| BKMI | 24.95▲ | +0.0426 (+0.17%) | 25.00 | 24.90 | 464,465 |
| BKR | 57.13▼ | -0.25 (-0.44%) | 57.61 | 56.15 | 4,548,700 |
| BKU | 42.90▼ | -0.33 (-0.76%) | 43.63 | 42.88 | 533,200 |
| BLBD | 57.185▲ | +0.155 (+0.27%) | 57.7184 | 56.5401 | 250,445 |
| BLCO | 17.18▲ | +0.01 (+0.06%) | 17.31 | 16.9501 | 314,768 |
| BLDX | 24.8609▲ | +0.1516 (+0.61%) | 24.90 | 24.825 | 1,714 |
| BLW | 11.81▲ | +0.13 (+1.11%) | 11.845 | 11.69 | 169,750 |
| BOEG | 9.6989▼ | -0.2974 (-2.98%) | 10.15 | 9.67 | 365,940 |
| BOEU | 24.35▼ | -0.84 (-3.33%) | 25.30 | 24.30 | 124,389 |
| BOOM | 5.98▲ | +0.14 (+2.40%) | 6.05 | 5.74 | 80,100 |
| BPOP | 158.29▼ | -0.53 (-0.33%) | 160.06 | 157.56 | 406,200 |
| BRCB | 7.39▲ | +0.47 (+6.79%) | 7.43 | 6.815 | 263,083 |
| BRSL | 10.21▲ | +0.28 (+2.82%) | 10.27 | 10.02 | 1,660,100 |
| BSCQ | 19.535▲ | +0.01 (+0.05%) | 19.54 | 19.53 | 675,105 |
| BSCR | 19.565 | +0.00 (+0.00%) | 19.57 | 19.56 | 1,128,278 |
| BSCU | 16.185▲ | +0.02 (+0.12%) | 16.20 | 16.1741 | 1,533,234 |
| BSCV | 15.825▲ | +0.03 (+0.19%) | 15.85 | 15.81 | 794,161 |
| BSCW | 19.665▲ | +0.05 (+0.25%) | 19.69 | 19.6401 | 564,708 |
| BSJR | 22.2204▲ | +0.0404 (+0.18%) | 22.2398 | 22.18 | 218,381 |
| BSL | 12.96▲ | +0.04 (+0.31%) | 12.96 | 12.9101 | 39,527 |
| BSMS | 22.8599▼ | -0.0301 (-0.13%) | 22.91 | 22.82 | 171,674 |
| BSMT | 22.3281▲ | +0.0131 (+0.06%) | 22.38 | 22.26 | 157,596 |
| BSMU | 20.955▲ | +0.0205 (+0.10%) | 20.97 | 20.89 | 146,930 |
| BSMV | 19.9491▼ | -0.0359 (-0.18%) | 19.99 | 19.9101 | 111,447 |
| BSMZ | 23.633▼ | -0.0374 (-0.16%) | 23.75 | 23.58 | 57,559 |
| BSSX | 24.2008▲ | +0.0708 (+0.29%) | 24.299 | 24.16 | 325,927 |
| BSTV | 24.29▲ | +0.025 (+0.10%) | 24.3191 | 24.28 | 4,895 |
| BSVO | 28.5465▼ | -0.0846 (-0.30%) | 28.74 | 28.52 | 375,208 |
| BTCC | 13.77▲ | +0.09 (+0.66%) | 13.88 | 13.70 | 31,000 |
| BTZ | 9.43▲ | +0.14 (+1.51%) | 9.43 | 9.29 | 410,402 |
| BUFM | 41.17▲ | +0.1134 (+0.28%) | 41.21 | 41.13 | 10,531 |
| BUI | 25.25▲ | +0.56 (+2.27%) | 25.38 | 24.88 | 77,142 |