Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.97▲ | +0.05 (+5.43%) | 0.975 | 0.93 | 2,715 |
| ABI | 24.83▲ | +0.02 (+0.08%) | 24.83 | 24.83 | 125 |
| ACCO | 4.35▲ | +0.22 (+5.33%) | 4.36 | 4.1982 | 760,898 |
| ACCS | 7.49▲ | +0.62 (+9.02%) | 7.49 | 6.7201 | 14,970 |
| ACGL | 106.48▲ | +2.60 (+2.50%) | 107.085 | 104.553 | 1,993,375 |
| ADP | 264.17▲ | +9.19 (+3.60%) | 268.17 | 258.35 | 3,478,389 |
| AER | 154.09▲ | +2.69 (+1.78%) | 154.73 | 149.24 | 1,078,721 |
| AFG | 144.87▲ | +0.99 (+0.69%) | 147.00 | 144.415 | 354,349 |
| AFMC | 40.88▲ | +0.21 (+0.52%) | 40.8896 | 40.59 | 17,604 |
| AGBK | 7.12▼ | -0.16 (-2.20%) | 7.27 | 6.91 | 436,017 |
| AGM | 212.64▲ | +3.65 (+1.75%) | 213.71 | 206.00 | 104,777 |
| AGNG | 37.7258▲ | +0.6402 (+1.73%) | 38.00 | 37.43 | 17,941 |
| AI | 8.90▲ | +0.08 (+0.91%) | 9.23 | 8.645 | 6,077,064 |
| AIHS | 1.47▲ | +0.04 (+2.80%) | 1.4913 | 1.40 | 11,511 |
| AII | 19.61▲ | +0.50 (+2.62%) | 19.855 | 19.13 | 63,795 |
| AIRI | 2.74▲ | +0.04 (+1.48%) | 2.74 | 2.6905 | 4,270 |
| AIVL | 134.1158▲ | +1.4468 (+1.09%) | 134.74 | 133.85 | 3,138 |
| AIXC | 0.8236▼ | -0.0016 (-0.19%) | 0.8287 | 0.73 | 31,330 |
| AIYY | 7.67▲ | +0.09 (+1.19%) | 7.825 | 7.535 | 64,047 |
| AKO.A | 23.00▲ | +0.25 (+1.10%) | 23.19 | 22.85 | 1,164 |
| AKRE | 58.07▲ | +1.42 (+2.51%) | 58.65 | 56.99 | 381,528 |
| ALEC | 1.52▲ | +0.01 (+0.66%) | 1.54 | 1.475 | 342,803 |
| ALH | 26.89▲ | +0.78 (+2.99%) | 27.07 | 26.07 | 594,522 |
| ALUB | 10.095▲ | +0.035 (+0.35%) | 10.10 | 10.095 | 40,801 |
| ALV | 124.11▲ | +4.49 (+3.75%) | 124.46 | 119.99 | 536,836 |
| AMCR | 46.69▲ | +1.45 (+3.21%) | 46.955 | 45.47 | 4,441,556 |
| AMLX | 19.55▲ | +0.06 (+0.31%) | 19.99 | 18.905 | 3,410,856 |
| AMPH | 20.15▲ | +0.97 (+5.06%) | 20.27 | 19.38 | 390,836 |
| AMRZ | 50.37▲ | +0.41 (+0.82%) | 51.00 | 49.905 | 1,710,697 |
| ANGO | 14.34▲ | +0.68 (+4.98%) | 14.55 | 13.87 | 505,766 |
| ANSC | 11.47▲ | +0.01 (+0.09%) | 11.50 | 11.40 | 38,380 |
| AON | 381.26▲ | +14.09 (+3.84%) | 382.34 | 367.17 | 1,507,884 |
| APOG | 41.84▲ | +0.85 (+2.07%) | 42.45 | 41.48 | 157,060 |
| APPN | 27.35▲ | +1.80 (+7.05%) | 27.69 | 25.77 | 825,988 |
| APTV | 59.40▲ | +1.95 (+3.39%) | 59.60 | 57.48 | 2,181,520 |
| ARTNA | 34.99▲ | +0.57 (+1.66%) | 35.4899 | 34.42 | 42,697 |
| ARTW | 2.51▲ | +0.13 (+5.46%) | 2.5682 | 2.3643 | 162,068 |
| AS | 35.99▲ | +0.81 (+2.30%) | 36.13 | 35.025 | 3,933,335 |
| ASAN | 8.19▲ | +0.44 (+5.68%) | 8.53 | 7.85 | 9,438,958 |
| ASIC | 25.59▲ | +0.57 (+2.28%) | 26.00 | 24.82 | 69,956 |
| ASPC | 10.79▲ | +0.13 (+1.22%) | 10.82 | 10.62 | 6,773 |
| ASUR | 8.25▲ | +0.51 (+6.59%) | 8.28 | 7.80 | 146,367 |
| ATLC | 104.82▲ | +0.62 (+0.60%) | 106.01 | 101.91 | 142,889 |
| ATS | 26.97▲ | +0.38 (+1.43%) | 27.04 | 26.30 | 127,034 |
| AUR | 6.21 | +0.00 (+0.00%) | 6.29 | 5.66 | 26,823,430 |
| AVNT | 37.14▲ | +0.70 (+1.92%) | 38.06 | 36.92 | 512,851 |
| AWAY | 19.1265▲ | +0.6465 (+3.50%) | 19.1265 | 18.82 | 6,438 |
| AXS | 119.27▲ | +2.22 (+1.90%) | 119.99 | 117.11 | 908,410 |
| AXTA | 35.44▲ | +1.70 (+5.04%) | 35.97 | 34.76 | 2,525,593 |
| BA | 221.56▲ | +10.06 (+4.76%) | 223.77 | 209.35 | 9,697,138 |
| BAER | 1.94▲ | +0.07 (+3.74%) | 1.955 | 1.83 | 379,169 |
| BAIG | 14.2734▼ | -0.686 (-4.59%) | 15.1399 | 13.21 | 38,670 |
| BAM | 48.05▲ | +0.49 (+1.03%) | 48.27 | 47.135 | 1,118,059 |
| BASV | 31.3996▲ | +0.4696 (+1.52%) | 31.3996 | 31.22 | 7,046 |
| BAX | 24.37▲ | +1.03 (+4.41%) | 24.75 | 23.575 | 5,884,277 |
| BBBY | 5.28▼ | -0.09 (-1.68%) | 5.40 | 5.135 | 1,864,597 |
| BBVA | 26.52▼ | -0.07 (-0.26%) | 26.5602 | 26.18 | 1,035,160 |
| BCBP | 10.72▲ | +0.41 (+3.98%) | 10.74 | 10.31 | 191,399 |
| BCPC | 165.79▲ | +1.00 (+0.61%) | 169.57 | 165.68 | 171,316 |
| BCSF | 12.84▲ | +0.27 (+2.15%) | 12.88 | 12.59 | 131,398 |
| BCSS | 10.25▲ | +0.0191 (+0.19%) | 10.25 | 10.23 | 9,904 |
| BDVL | 26.14▲ | +0.09 (+0.35%) | 26.22 | 25.99 | 204,654 |
| BEEZ | 34.5041▲ | +0.6841 (+2.02%) | 34.5041 | 34.5041 | 92 |
| BETZ | 19.6619▲ | +0.1819 (+0.93%) | 19.75 | 19.45 | 6,511 |
| BFAM | 80.66▲ | +2.81 (+3.61%) | 81.45 | 78.785 | 978,862 |
| BFC | 151.24▲ | +2.57 (+1.73%) | 153.0298 | 148.67 | 100,449 |
| BFIX | 25.025▲ | +0.04 (+0.16%) | 25.10 | 24.92 | 1,620 |
| BFST | 32.08▲ | +0.61 (+1.94%) | 32.09 | 31.50 | 235,714 |
| BHRB | 74.08▲ | +1.58 (+2.18%) | 74.14 | 72.51 | 128,297 |
| BIXI | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 6,333 |
| BKNG | 199.31▲ | +12.52 (+6.70%) | 199.98 | 189.245 | 8,826,375 |
| BLUW | 10.35▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 26,446 |
| BLX | 60.08▲ | +0.64 (+1.08%) | 61.335 | 58.63 | 137,841 |
| BMGL | 6.37▲ | +0.50 (+8.52%) | 6.37 | 6.37 | 3,427 |
| BMRN | 62.07▲ | +1.80 (+2.99%) | 63.05 | 60.925 | 1,901,890 |
| BNT | 43.27▲ | +0.42 (+0.98%) | 43.29 | 42.43 | 12,206 |
| BOEG | 13.9266▲ | +1.2562 (+9.91%) | 14.0527 | 12.4322 | 92,154 |
| BOEU | 35.1393▲ | +3.1648 (+9.90%) | 35.50 | 32.6024 | 71,159 |
| BOOT | 158.62▲ | +3.50 (+2.26%) | 160.51 | 155.8002 | 730,618 |
| BRBR | 13.66▲ | +0.59 (+4.51%) | 14.175 | 13.52 | 3,632,685 |
| BRBS | 3.58▲ | +0.09 (+2.58%) | 3.58 | 3.50 | 269,839 |
| BRK.B | 512.37▲ | +15.19 (+3.06%) | 513.39 | 499.504 | 4,803,011 |
| BRKC | 41.0042▲ | +0.7087 (+1.76%) | 41.0042 | 40.51 | 4,413 |
| BRKU | 23.92▲ | +1.4285 (+6.35%) | 23.9685 | 22.80 | 131,601 |
| BRO | 73.65▲ | +3.95 (+5.67%) | 74.135 | 67.665 | 4,284,737 |
| BTI | 62.30▲ | +1.48 (+2.43%) | 62.81 | 61.89 | 5,843,884 |
| BUL | 61.31▲ | +1.27 (+2.12%) | 61.32 | 60.17 | 5,367 |
| BVS | 13.21▲ | +0.76 (+6.10%) | 13.21 | 12.54 | 908,939 |
| BWX | 21.47▲ | +0.03 (+0.14%) | 21.52 | 21.40 | 129,426 |
| BXMT | 16.64▲ | +0.02 (+0.12%) | 16.85 | 16.55 | 1,229,494 |
| BY | 39.20▲ | +0.52 (+1.34%) | 39.4199 | 38.86 | 281,335 |
| BYD | 91.26▲ | +1.97 (+2.21%) | 91.41 | 88.78 | 1,064,892 |
| BYRN | 3.97▼ | -0.16 (-3.87%) | 4.7899 | 3.83 | 2,466,886 |
| BZUN | 2.89▲ | +0.07 (+2.48%) | 2.905 | 2.7711 | 210,491 |
| CAC | 57.85▲ | +3.04 (+5.55%) | 58.65 | 54.92 | 150,684 |
| CAKE | 89.01▲ | +1.98 (+2.28%) | 89.22 | 86.28 | 1,502,385 |
| CAMX | 35.6593▲ | +0.823 (+2.36%) | 35.6593 | 35.6593 | 26 |
| CAPE | 33.2031▲ | +0.4931 (+1.51%) | 33.3881 | 33.1801 | 4,987 |
| CARE | 34.54▲ | +0.47 (+1.38%) | 34.945 | 34.13 | 518,364 |
| CARS | 12.61▲ | +0.81 (+6.86%) | 12.68 | 11.68 | 672,212 |