Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEP | 19.8458▲ | +0.0072 (+0.04%) | 19.93 | 19.8458 | 795 |
| AFJK | 11.7601▼ | -0.1399 (-1.18%) | 12.0499 | 11.5142 | 53,626 |
| AGM | 209.51▲ | +4.04 (+1.97%) | 210.28 | 206.07 | 62,750 |
| ALAR | 1.88▼ | -0.06 (-3.09%) | 1.97 | 1.87 | 52,226 |
| ALRS | 32.70▲ | +0.53 (+1.65%) | 32.80 | 31.95 | 209,351 |
| AMGN | 376.04▲ | +4.54 (+1.22%) | 379.41 | 372.16 | 2,450,808 |
| AMTB | 28.50▲ | +2.65 (+10.25%) | 28.625 | 26.25 | 1,048,685 |
| ANGH | 3.39▲ | +0.07 (+2.11%) | 3.39 | 3.325 | 600 |
| ANTA | 3.64 | +0.00 (+0.00%) | 3.64 | 3.64 | 0 |
| ARGX | 918.22▼ | -6.38 (-0.69%) | 935.88 | 910.1923 | 311,578 |
| ATLO | 30.05▲ | +0.26 (+0.87%) | 30.46 | 30.01 | 32,481 |
| ATNI | 23.45▲ | +0.13 (+0.56%) | 23.94 | 23.15 | 56,138 |
| ATR | 132.36▲ | +3.36 (+2.60%) | 132.73 | 129.59 | 335,903 |
| AUGO | 54.81▼ | -0.29 (-0.53%) | 56.315 | 54.17 | 500,357 |
| AVBC | 21.54▲ | +1.30 (+6.42%) | 22.465 | 20.44 | 120,620 |
| AVNT | 37.60▲ | +0.96 (+2.62%) | 37.71 | 36.94 | 367,839 |
| AWK | 134.66▲ | +0.25 (+0.19%) | 135.81 | 133.95 | 1,467,921 |
| BCC | 77.84▲ | +1.38 (+1.80%) | 78.81 | 76.405 | 188,363 |
| BFH | 104.31▲ | +0.73 (+0.70%) | 104.46 | 99.43 | 729,393 |
| BGIG | 36.41▲ | +0.18 (+0.50%) | 36.49 | 36.23 | 59,471 |
| BHB | 39.02▲ | +0.80 (+2.09%) | 39.5879 | 37.15 | 112,181 |
| BLRK | 10.10▲ | +0.09 (+0.90%) | 10.675 | 10.035 | 152,973 |
| BPRN | 40.855▲ | +2.885 (+7.60%) | 41.15 | 38.47 | 22,748 |
| BWFG | 62.21▲ | +1.64 (+2.71%) | 62.41 | 60.34 | 64,048 |
| BXDC | 21.35▲ | +0.79 (+3.84%) | 21.53 | 20.41 | 1,359,518 |
| CAPR | 19.70▼ | -0.13 (-0.66%) | 20.1792 | 18.305 | 2,458,714 |
| CCJ | 87.86▼ | -1.47 (-1.65%) | 89.47 | 86.307 | 3,527,529 |
| CCOM | 23.46▼ | -0.04 (-0.17%) | 23.46 | 23.46 | 100 |
| CEPF | 10.50▲ | +0.04 (+0.38%) | 10.64 | 10.44 | 117,011 |
| CERT | 7.51▲ | +0.40 (+5.63%) | 7.60 | 7.13 | 5,624,185 |
| CFR | 164.23▲ | +2.77 (+1.72%) | 165.16 | 162.035 | 748,953 |
| CHMG | 80.98▲ | +6.41 (+8.60%) | 81.88 | 75.16 | 93,288 |
| CIRC | 0.792▲ | +0.0232 (+3.02%) | 0.8299 | 0.733 | 1,384,544 |
| CITR | 5.09▲ | +0.31 (+6.49%) | 5.135 | 4.70 | 8,882 |
| CIX | 26.70▲ | +0.79 (+3.05%) | 27.42 | 25.985 | 4,548 |
| CLIM | 27.6576▲ | +0.4176 (+1.53%) | 27.66 | 27.6576 | 265 |
| CLLS | 2.84▲ | +0.07 (+2.53%) | 2.98 | 2.81 | 23,659 |
| CMCT | 2.80▲ | +0.25 (+9.80%) | 2.80 | 2.50 | 15,626 |
| CNP | 44.56▲ | +0.33 (+0.75%) | 44.75 | 44.32 | 4,158,720 |
| COKE | 184.70▲ | +6.26 (+3.51%) | 185.37 | 177.89 | 388,443 |
| COPL | 10.455▼ | -0.005 (-0.05%) | 10.455 | 10.455 | 555 |
| COWS | 37.8156▲ | +0.9522 (+2.58%) | 37.905 | 37.77 | 6,330 |
| CTBI | 76.15▲ | +1.43 (+1.91%) | 77.00 | 75.015 | 141,129 |
| CTOS | 10.86▼ | -0.02 (-0.18%) | 10.94 | 10.695 | 632,153 |
| CZAR | 32.049▲ | +0.3378 (+1.07%) | 32.049 | 32.049 | 16 |
| CZNC | 24.35▲ | +1.09 (+4.69%) | 25.00 | 23.51 | 78,550 |
| DE | 628.16▲ | +18.14 (+2.97%) | 629.34 | 611.285 | 960,135 |
| DGT | 185.39▲ | +0.9654 (+0.52%) | 185.795 | 185.245 | 3,096 |
| DIVY | 30.0792▲ | +0.4942 (+1.67%) | 30.10 | 29.88 | 425 |
| DTCR | 28.11▼ | -0.17 (-0.60%) | 28.79 | 28.07 | 579,132 |
| DVXB | 27.8945▲ | +0.8816 (+3.26%) | 27.8945 | 27.8945 | 8 |
| DWMF | 33.7771▲ | +0.1602 (+0.48%) | 33.87 | 33.74 | 670 |
| ECML | 39.6474▲ | +0.4524 (+1.15%) | 39.6474 | 39.6474 | 10 |
| EFFE | 26.5707▼ | -0.0125 (-0.05%) | 34.7955 | 20.2842 | 1,332,193 |
| EG | 385.12▲ | +9.56 (+2.55%) | 386.87 | 376.25 | 217,989 |
| EGBN | 28.44▲ | +0.84 (+3.04%) | 28.61 | 27.68 | 467,589 |
| EPOW | 0.5276▲ | +0.0176 (+3.45%) | 0.53 | 0.475 | 41,955 |
| ESRT | 5.66▲ | +0.20 (+3.66%) | 5.685 | 5.47 | 1,437,733 |
| ETR | 115.95▲ | +0.15 (+0.13%) | 116.46 | 115.25 | 1,296,756 |
| EWK | 26.82▲ | +0.25 (+0.94%) | 26.92 | 26.78 | 14,587 |
| EXC | 47.53▲ | +0.25 (+0.53%) | 47.865 | 47.155 | 5,490,655 |
| FAB | 104.6371▲ | +1.4361 (+1.39%) | 104.85 | 104.045 | 6,222 |
| FAF | 75.13▲ | +6.17 (+8.95%) | 75.955 | 70.62 | 1,492,270 |
| FDRR | 67.1667▲ | +0.6997 (+1.05%) | 67.38 | 66.53 | 19,006 |
| FEBO | 0.8717▲ | +0.1067 (+13.95%) | 0.9035 | 0.7605 | 15,358 |
| FERG | 230.67▲ | +2.00 (+0.87%) | 233.81 | 226.935 | 908,862 |
| FGL | 1.04▲ | +0.0616 (+6.30%) | 1.05 | 0.965 | 54,684 |
| FIS | 41.51▲ | +1.47 (+3.67%) | 41.98 | 40.36 | 4,448,131 |
| FLGR | 32.13▲ | +0.46 (+1.45%) | 32.171 | 32.0499 | 1,515 |
| FLOW | 39.9709▲ | +1.0121 (+2.60%) | 40.05 | 39.74 | 5,282 |
| FMAT | 57.95▲ | +0.71 (+1.24%) | 57.9601 | 57.3509 | 50,212 |
| FMBH | 51.00▲ | +0.95 (+1.90%) | 51.215 | 49.86 | 184,710 |
| FNF | 51.62▲ | +3.01 (+6.19%) | 51.79 | 49.15 | 1,337,764 |
| FTA | 100.3734▲ | +1.5196 (+1.54%) | 100.52 | 99.13 | 32,600 |
| FVD | 49.91▲ | +0.61 (+1.24%) | 49.975 | 49.43 | 331,571 |
| FXU | 50.27▲ | +0.12 (+0.24%) | 50.69 | 50.20 | 160,548 |
| GCAD | 56.28▲ | +0.7233 (+1.30%) | 56.82 | 55.85 | 12,265 |
| GENK | 1.97▲ | +0.13 (+7.07%) | 1.98 | 1.78 | 3,319 |
| GLRE | 16.99▲ | +0.64 (+3.91%) | 17.05 | 16.39 | 130,278 |
| GNT | 8.24▲ | +0.15 (+1.85%) | 8.24 | 8.13 | 51,789 |
| GPUS | 0.1253 | +0.00 (+0.00%) | 0.128 | 0.1214 | 20,030,521 |
| HALO | 81.93▲ | +1.09 (+1.35%) | 82.99 | 80.94 | 1,620,974 |
| HG | 36.16▲ | +1.28 (+3.67%) | 36.28 | 34.94 | 423,773 |
| HUDI | 0.8062▼ | -0.0138 (-1.68%) | 0.89 | 0.7806 | 7,964 |
| HUSV | 40.7155▲ | +0.6802 (+1.70%) | 40.7155 | 40.37 | 29,845 |
| HWAY | 38.42▲ | +0.2036 (+0.53%) | 38.42 | 38.42 | 17 |
| IBCP | 37.66▲ | +1.01 (+2.76%) | 37.82 | 36.36 | 239,703 |
| IBO | 0.44▲ | +0.0097 (+2.25%) | 0.4552 | 0.43 | 13,239 |
| ICMB | 0.78▼ | -0.0026 (-0.33%) | 0.7903 | 0.7508 | 11,700 |
| IMCV | 95.055▲ | +1.105 (+1.18%) | 95.315 | 94.22 | 23,730 |
| INCE | 67.8569▲ | +0.5472 (+0.81%) | 68.08 | 67.13 | 7,590 |
| IP | 42.16▲ | +4.25 (+11.21%) | 42.315 | 37.72 | 11,959,693 |
| ITHA | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 202 |
| ITW | 283.02▲ | +6.11 (+2.21%) | 283.02 | 276.23 | 1,041,077 |
| IX | 40.31▲ | +0.21 (+0.52%) | 40.47 | 39.62 | 225,076 |
| JCI | 143.37▲ | +0.08 (+0.06%) | 144.24 | 141.885 | 3,068,311 |
| JPME | 125.7531▲ | +0.9506 (+0.76%) | 126.06 | 125.52 | 4,445 |
| JPUS | 142.1266▲ | +0.9166 (+0.65%) | 142.4799 | 141.83 | 5,371 |
| KALA | 0.6342▲ | +0.0239 (+3.92%) | 0.70 | 0.59 | 127,932 |
| KBR | 36.93▲ | +0.58 (+1.60%) | 37.765 | 36.72 | 1,800,664 |