Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.085 (+0.34%) | 25.02 | 24.98 | 1,415 |
| AAXJ | 120.29▲ | +0.52 (+0.43%) | 120.51 | 119.37 | 290,602 |
| ABCL | 12.65▼ | -0.01 (-0.08%) | 12.97 | 12.49 | 4,271,771 |
| ACES | 29.40▲ | +0.09 (+0.31%) | 29.53 | 29.38 | 12,877 |
| ACLC | 86.3249▲ | +0.0578 (+0.07%) | 86.3249 | 86.1301 | 4,951 |
| ACTS | 25.9747▲ | +0.3247 (+1.27%) | 25.9747 | 25.78 | 992 |
| ACWI | 162.20▲ | +0.35 (+0.22%) | 162.46 | 161.585 | 2,788,664 |
| ACYQ | 21.0594▲ | +0.0144 (+0.07%) | 21.06 | 20.93 | 103,576 |
| ADCT | 1.23▲ | +0.11 (+9.82%) | 1.25 | 1.12 | 1,674,281 |
| ADEA | 25.83▲ | +0.30 (+1.18%) | 25.93 | 25.07 | 725,616 |
| ADMA | 9.81▲ | +0.305 (+3.21%) | 9.835 | 9.45 | 2,736,537 |
| AEIS | 273.43▲ | +10.69 (+4.07%) | 273.74 | 262.02 | 483,856 |
| AFIX | 24.155▲ | +0.03 (+0.12%) | 24.27 | 24.10 | 107,558 |
| AFRM | 71.77▲ | +0.72 (+1.01%) | 73.37 | 70.75 | 4,993,595 |
| AGEM | 50.4147▼ | -0.2224 (-0.44%) | 50.4147 | 49.84 | 5,288 |
| AGEN | 8.70▲ | +0.37 (+4.44%) | 8.82 | 8.16 | 991,734 |
| AGGY | 42.29▲ | +0.02 (+0.05%) | 42.30 | 42.20 | 1,100,646 |
| AGQ | 83.72▲ | +2.99 (+3.70%) | 84.43 | 79.18 | 2,890,579 |
| AHMA | 1.36▲ | +0.11 (+8.80%) | 1.41 | 1.30 | 83,874 |
| AINP | 24.575▲ | +0.01 (+0.04%) | 24.575 | 24.53 | 2,027 |
| AIRJ | 4.36▼ | -0.03 (-0.68%) | 4.45 | 4.23 | 975,636 |
| AKA | 11.00▲ | +0.28 (+2.61%) | 11.00 | 10.53 | 2,162 |
| ALGN | 153.29▲ | +6.41 (+4.36%) | 154.10 | 147.615 | 967,001 |
| ALIT | 12.91▲ | +1.00 (+8.40%) | 13.205 | 12.01 | 529,672 |
| ALMS | 8.11▲ | +0.21 (+2.66%) | 8.14 | 7.67 | 2,521,746 |
| ALOV | 10.04▲ | +0.05 (+0.50%) | 10.04 | 10.04 | 1,054 |
| AMEI | 25.8938▲ | +0.1203 (+0.47%) | 25.8938 | 25.83 | 3,295 |
| AMEM | 25.4835▲ | +0.3092 (+1.23%) | 25.4835 | 25.3799 | 2,646 |
| AMG | 360.28▼ | -4.38 (-1.20%) | 366.39 | 355.27 | 323,812 |
| AMIX | 4.13▲ | +0.08 (+1.98%) | 4.22 | 4.00 | 59,797 |
| AMS | 1.47▲ | +0.02 (+1.38%) | 1.47 | 1.42 | 2,439 |
| AMZY | 10.49▼ | -0.08 (-0.76%) | 10.595 | 10.45 | 206,712 |
| AMZZ | 33.5341▼ | -0.8959 (-2.60%) | 34.52 | 33.15 | 220,716 |
| ANEW | 55.2305▲ | +0.4054 (+0.74%) | 55.2305 | 55.18 | 547 |
| AOA | 99.18▲ | +0.12 (+0.12%) | 99.33 | 98.9101 | 85,239 |
| AOM | 49.64▲ | +0.06 (+0.12%) | 49.74 | 49.545 | 188,582 |
| AOR | 69.83▲ | +0.07 (+0.10%) | 69.9155 | 69.665 | 339,191 |
| APH | 82.84▲ | +2.12 (+2.63%) | 83.37 | 79.51 | 13,245,487 |
| APUE | 47.69▲ | +0.01 (+0.02%) | 47.755 | 47.625 | 59,261 |
| APWC | 1.33 | +0.00 (+0.00%) | 1.33 | 1.31 | 1,436 |
| ARHS | 9.29▲ | +0.56 (+6.41%) | 9.315 | 8.86 | 1,413,041 |
| ARMY | 23.8918▼ | -0.0942 (-0.39%) | 23.90 | 23.69 | 3,374 |
| ARTW | 3.19▼ | -0.03 (-0.93%) | 3.21 | 2.97 | 3,105 |
| AS | 27.65▲ | +0.20 (+0.73%) | 28.285 | 27.225 | 8,138,501 |
| ASG | 5.10▲ | +0.04 (+0.79%) | 5.10 | 5.06 | 271,078 |
| ASTC | 6.96▲ | +0.52 (+8.07%) | 7.14 | 6.3001 | 59,580 |
| ATCL | 24.52 | +0.00 (+0.00%) | 24.54 | 24.5061 | 14,754 |
| ATEX | 85.24▲ | +1.62 (+1.94%) | 85.65 | 80.8001 | 266,452 |
| ATGL | 5.50▲ | +0.40 (+7.84%) | 5.76 | 4.78 | 4,141 |
| AVBH | 31.80▲ | +0.50 (+1.60%) | 31.92 | 31.31 | 99,107 |
| AVBP | 30.32▲ | +0.58 (+1.95%) | 30.50 | 29.56 | 389,080 |
| AVEM | 96.73▲ | +0.40 (+0.42%) | 96.90 | 95.77 | 4,493,700 |
| AVLC | 94.05▲ | +2.38 (+2.60%) | 94.80 | 91.4757 | 153,935 |
| AVSE | 81.31▲ | +0.326 (+0.40%) | 81.41 | 80.73 | 9,875 |
| AVSU | 89.48▲ | +0.0584 (+0.07%) | 89.68 | 89.27 | 6,830 |
| AVXC | 84.813▲ | +0.436 (+0.52%) | 84.94 | 83.95 | 56,104 |
| AYTU | 2.23▲ | +0.105 (+4.94%) | 2.33 | 2.14 | 277,750 |
| AZZ | 136.84▲ | +3.21 (+2.40%) | 137.35 | 134.525 | 228,944 |
| BAFE | 29.8625▼ | -0.0815 (-0.27%) | 29.99 | 29.83 | 42,076 |
| BBAI | 2.89▼ | -0.01 (-0.34%) | 2.95 | 2.86 | 11,236,489 |
| BBUC | 26.22▲ | +0.49 (+1.90%) | 26.29 | 25.595 | 345,306 |
| BCAX | 22.78▲ | +0.77 (+3.50%) | 22.91 | 22.225 | 622,055 |
| BCC | 79.00▲ | +3.34 (+4.41%) | 79.21 | 76.8325 | 327,392 |
| BCGD | 26.5016▲ | +0.0376 (+0.14%) | 26.55 | 26.50 | 7,733 |
| BCIL | 29.6551▲ | +0.2768 (+0.94%) | 29.74 | 29.58 | 2,397 |
| BCSM | 24.68▲ | +0.0403 (+0.16%) | 24.68 | 24.53 | 2,933 |
| BCUS | 34.5958▲ | +0.1214 (+0.35%) | 34.64 | 34.4101 | 3,761 |
| BDYN | 28.328▲ | +0.0095 (+0.03%) | 28.37 | 28.18 | 403,098 |
| BFLX | 25.9782▼ | -0.0085 (-0.03%) | 26.04 | 25.87 | 347,838 |
| BGEG | 24.2287▲ | +0.1958 (+0.81%) | 24.2287 | 24.05 | 2,319 |
| BHVN | 14.85▲ | +0.63 (+4.43%) | 14.97 | 14.22 | 2,431,485 |
| BIBL | 54.99▲ | +0.26 (+0.48%) | 55.02 | 54.65 | 19,659 |
| BIIB | 225.39▲ | +6.32 (+2.88%) | 226.43 | 219.00 | 757,547 |
| BILI | 15.29▲ | +0.11 (+0.72%) | 15.525 | 15.15 | 2,188,502 |
| BITA | 64.46▼ | -0.25 (-0.39%) | 65.49 | 64.00 | 19,102 |
| BJRI | 61.55▲ | +0.44 (+0.72%) | 63.40 | 61.48 | 374,981 |
| BKE | 41.75▲ | +0.96 (+2.35%) | 42.095 | 41.29 | 407,700 |
| BKUI | 49.585▲ | +0.01 (+0.02%) | 49.59 | 49.57 | 23,070 |
| BLDR | 60.87▲ | +2.35 (+4.02%) | 61.32 | 59.63 | 3,132,506 |
| BLFS | 38.07▲ | +0.89 (+2.39%) | 38.28 | 37.15 | 824,997 |
| BMNG | 33.7984▲ | +1.1584 (+3.55%) | 34.04 | 31.49 | 235,635 |
| BMNR | 28.76▲ | +0.51 (+1.81%) | 28.86 | 27.72 | 40,235,751 |
| BNDW | 66.7407▲ | +0.0307 (+0.05%) | 66.78 | 66.6401 | 144,311 |
| BOUT | 43.5253▲ | +0.0324 (+0.07%) | 43.5499 | 43.395 | 1,627 |
| BPI | 26.0916▲ | +0.0586 (+0.23%) | 26.1899 | 25.91 | 5,874 |
| BRCE | 30.5695▲ | +0.0195 (+0.06%) | 30.57 | 30.54 | 3,399 |
| BREE | 28.2085▲ | +0.2353 (+0.84%) | 28.2085 | 27.99 | 1,649 |
| BRES | 26.887▲ | +0.0044 (+0.02%) | 26.9701 | 26.76 | 3,058 |
| BRF | 16.7529▲ | +0.0729 (+0.44%) | 16.7529 | 16.49 | 2,124 |
| BRID | 5.895 | +0.00 (+0.00%) | 5.895 | 5.751 | 247 |
| BRIF | 37.4846▲ | +0.0646 (+0.17%) | 37.56 | 37.2301 | 10,029 |
| BRNY | 58.6928▲ | +0.1538 (+0.26%) | 58.84 | 58.39 | 16,947 |
| BROL | 26.18▼ | -0.019 (-0.07%) | 26.18 | 26.141 | 497 |
| BSBK | 9.1979▼ | -0.0021 (-0.02%) | 9.1979 | 9.1979 | 250 |
| BSR | 30.9704▲ | +0.0723 (+0.23%) | 30.9704 | 30.9704 | 11 |
| BSTP | 40.4779▲ | +0.0131 (+0.03%) | 40.52 | 40.44 | 4,050 |
| BTCC | 13.7331▼ | -0.0369 (-0.27%) | 13.82 | 13.6701 | 11,539 |
| BTGD | 29.4493▲ | +0.1193 (+0.41%) | 29.52 | 29.011 | 16,393 |
| BTGO | 8.28▲ | +0.42 (+5.34%) | 8.30 | 7.67 | 2,263,239 |
| BTQ | 2.68▼ | -0.19 (-6.62%) | 2.84 | 2.64 | 3,018,131 |