Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACP | 5.11▲ | +0.03 (+0.59%) | 5.135 | 5.08 | 701,527 |
| AEC | 4.54▲ | +0.24 (+5.58%) | 4.61 | 4.25 | 115,426 |
| ALDF | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.77 | 455,183 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 223 |
| ALGM | 42.52▲ | +0.06 (+0.14%) | 44.05 | 42.31 | 1,114,627 |
| ALIS | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 5,138 |
| ALLT | 8.02▲ | +0.47 (+6.23%) | 8.05 | 7.4933 | 433,019 |
| AMBQ | 65.29▲ | +1.37 (+2.14%) | 67.4592 | 62.051 | 917,304 |
| AMYY | 14.3535▲ | +0.0734 (+0.51%) | 14.36 | 14.22 | 17,132 |
| AORT | 28.39▲ | +2.08 (+7.91%) | 28.66 | 26.26 | 883,993 |
| APVO | 4.136▲ | +0.116 (+2.89%) | 4.155 | 4.01 | 3,615 |
| ARL | 15.21▲ | +0.14 (+0.93%) | 15.64 | 15.17 | 3,016 |
| ARMK | 60.47▲ | +4.76 (+8.54%) | 61.52 | 58.01 | 4,784,603 |
| ARTL | 0.7447▲ | +0.0396 (+5.62%) | 0.76 | 0.7201 | 95,225 |
| ARTNA | 35.05▲ | +0.46 (+1.33%) | 35.18 | 34.68 | 26,046 |
| ASB | 31.88▲ | +0.53 (+1.69%) | 31.925 | 31.36 | 1,142,087 |
| ATHE | 4.70▲ | +0.155 (+3.41%) | 4.7999 | 4.58 | 5,660 |
| BAND | 51.62▼ | -1.09 (-2.07%) | 53.45 | 51.52 | 594,373 |
| BANR | 72.76▲ | +1.35 (+1.89%) | 72.965 | 71.47 | 249,619 |
| BAOS | 0.7295▲ | +0.0223 (+3.15%) | 0.75 | 0.6117 | 3,712,457 |
| BBLG | 0.9088▲ | +0.0292 (+3.32%) | 0.975 | 0.8602 | 22,089 |
| BBNX | 17.62▲ | +1.22 (+7.44%) | 17.64 | 16.20 | 613,543 |
| BCSS | 10.25▲ | +0.0384 (+0.38%) | 10.25 | 10.21 | 549,123 |
| BGR | 16.73▲ | +0.15 (+0.90%) | 16.9064 | 16.58 | 86,550 |
| BIII | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.95 | 15,124 |
| BNRG | 0.444▲ | +0.0489 (+12.38%) | 0.4573 | 0.40 | 456,401 |
| BOIL | 20.45▼ | -0.26 (-1.26%) | 20.99 | 20.285 | 3,424,957 |
| BRUN | 18.61▲ | +1.11 (+6.34%) | 18.69 | 17.49 | 1,172,107 |
| BSIN | 1.43▲ | +0.22 (+18.18%) | 1.49 | 1.19 | 3,293,013 |
| BSOL | 10.33▼ | -0.08 (-0.77%) | 10.405 | 10.20 | 1,881,901 |
| BTCK | 24.92▲ | +0.50 (+2.05%) | 24.92 | 24.92 | 500 |
| BTCT | 0.4997▲ | +0.0081 (+1.65%) | 0.5144 | 0.482 | 102,517 |
| BUCK | 23.41▲ | +0.05 (+0.21%) | 23.41 | 23.34 | 174,310 |
| BWEN | 5.34▲ | +0.88 (+19.73%) | 5.55 | 4.47 | 2,236,367 |
| CAN | 0.201▲ | +0.001 (+0.50%) | 0.21 | 0.195 | 6,091,475 |
| CAST | 1.35▲ | +0.12 (+9.76%) | 1.56 | 1.21 | 2,784,115 |
| CCTG | 0.76▼ | -0.0071 (-0.93%) | 0.7661 | 0.71 | 124,766 |
| CDXS | 1.48▼ | -0.02 (-1.33%) | 1.531 | 1.46 | 857,728 |
| CETY | 1.0023▲ | +0.0962 (+10.62%) | 1.005 | 0.8856 | 49,335 |
| CGEN | 2.40▲ | +0.06 (+2.56%) | 2.455 | 2.338 | 297,200 |
| CGHM | 25.51▲ | +0.01 (+0.04%) | 25.52 | 25.475 | 343,743 |
| CHRD | 139.23▲ | +0.71 (+0.51%) | 140.67 | 136.92 | 577,478 |
| CIB | 98.01▲ | +6.54 (+7.15%) | 100.736 | 95.10 | 754,412 |
| CIGI | 103.63▲ | +3.55 (+3.55%) | 103.97 | 100.08 | 99,787 |
| CISS | 0.083▼ | -0.005 (-5.68%) | 0.0867 | 0.0804 | 8,931,557 |
| CLBK | 11.09▲ | +0.28 (+2.59%) | 11.11 | 10.81 | 11,004,757 |
| CLFD | 29.46▲ | +0.67 (+2.33%) | 29.545 | 28.16 | 270,920 |
| CLNK | 15.6869▲ | +0.6517 (+4.33%) | 16.175 | 15.52 | 20,846 |
| CLPT | 14.90▲ | +0.33 (+2.26%) | 14.95 | 14.35 | 709,438 |
| CLWT | 1.66▲ | +0.09 (+5.73%) | 1.70 | 1.53 | 66,286 |
| CPHC | 15.41▼ | -0.055 (-0.36%) | 15.8075 | 15.41 | 973 |
| CRVS | 14.73▲ | +0.99 (+7.21%) | 14.76 | 13.60 | 826,469 |
| CTA | 27.18▲ | +0.19 (+0.70%) | 27.22 | 26.7601 | 256,519 |
| CTKB | 4.74▲ | +0.08 (+1.72%) | 4.82 | 4.53 | 1,172,169 |
| CURR | 3.72▲ | +0.56 (+17.72%) | 3.84 | 3.21 | 416,407 |
| CVLT | 139.43 | +0.00 (+0.00%) | 141.97 | 137.1494 | 337,234 |
| CVX | 196.66▲ | +1.75 (+0.90%) | 197.46 | 194.25 | 6,039,205 |
| CWD | 0.558▲ | +0.0523 (+10.34%) | 0.6349 | 0.5081 | 878,162 |
| DBC | 29.97▲ | +0.04 (+0.13%) | 29.995 | 29.71 | 314,589 |
| DBMF | 31.33▲ | +0.01 (+0.03%) | 31.35 | 31.23 | 739,853 |
| DE | 617.95▲ | +8.67 (+1.42%) | 621.30 | 606.32 | 674,528 |
| DIG | 63.65▲ | +1.37 (+2.20%) | 63.88 | 61.96 | 17,880 |
| DMB | 10.61▼ | -0.01 (-0.09%) | 10.66 | 10.5938 | 48,969 |
| DRLL | 39.1645▲ | +0.4445 (+1.15%) | 39.29 | 38.62 | 29,660 |
| DVXE | 41.2544▲ | +0.6494 (+1.60%) | 41.2544 | 40.51 | 224 |
| EGBN | 28.39▲ | +0.75 (+2.71%) | 28.54 | 27.63 | 197,725 |
| EIPX | 32.8318▲ | +0.2334 (+0.72%) | 32.88 | 32.60 | 21,714 |
| EJH | 1.46▲ | +0.04 (+2.82%) | 1.47 | 1.40 | 3,355 |
| ELOG | 0.9251▲ | +0.1151 (+14.21%) | 0.9451 | 0.81 | 6,125 |
| ERX | 98.88▲ | +2.37 (+2.46%) | 99.2035 | 96.04 | 210,612 |
| EVH | 4.10▲ | +0.17 (+4.33%) | 4.405 | 3.94 | 4,360,646 |
| EVI | 14.56▲ | +0.48 (+3.41%) | 15.00 | 14.095 | 437,226 |
| FDL | 52.15▲ | +0.22 (+0.42%) | 52.15 | 51.80 | 421,827 |
| FENY | 33.82▲ | +0.37 (+1.11%) | 33.925 | 33.37 | 801,096 |
| FIXP | 19.8779▲ | +0.0173 (+0.09%) | 19.8779 | 19.8779 | 11 |
| FLX | 2.13▲ | +0.05 (+2.40%) | 2.20 | 2.10 | 182,564 |
| FPF | 17.75▲ | +0.02 (+0.11%) | 17.84 | 17.70 | 102,447 |
| FRMI | 7.12▲ | +1.24 (+21.09%) | 7.3899 | 6.78 | 48,888,459 |
| FSV | 143.34▲ | +0.60 (+0.42%) | 144.54 | 141.09 | 118,958 |
| FTI | 75.32▲ | +1.19 (+1.61%) | 75.46 | 73.60 | 3,011,382 |
| FTMH | 11.595▲ | +0.015 (+0.13%) | 11.61 | 11.58 | 132,997 |
| FTXH | 39.9034▼ | -0.2014 (-0.50%) | 40.4499 | 39.89 | 94,439 |
| FTXN | 38.3924▲ | +0.3124 (+0.82%) | 38.42 | 38.15 | 41,222 |
| GELS | 0.5705▼ | -0.0141 (-2.41%) | 0.6013 | 0.5702 | 13,046 |
| GEND | 13.346▲ | +0.0656 (+0.49%) | 13.346 | 13.346 | 200 |
| GEV | 1,011.88▲ | +21.03 (+2.12%) | 1,033.34 | 1,001.00 | 1,629,300 |
| GEVG | 25.7338▲ | +1.0472 (+4.24%) | 26.87 | 25.54 | 18,555 |
| GEVO | 1.63▲ | +0.06 (+3.82%) | 1.665 | 1.58 | 2,561,669 |
| GFR | 6.65▲ | +0.16 (+2.47%) | 6.68 | 6.445 | 386,891 |
| GGRP | 0.9599▲ | +0.0109 (+1.15%) | 0.97 | 0.9283 | 85,756 |
| GIFT | 0.9177▲ | +0.0308 (+3.47%) | 0.939 | 0.8881 | 36,434 |
| GIS | 37.93▲ | +0.67 (+1.80%) | 38.075 | 36.60 | 5,915,033 |
| GLNK | 7.64▲ | +0.30 (+4.09%) | 7.70 | 7.544 | 593,382 |
| GLXY | 20.13▲ | +0.61 (+3.12%) | 21.10 | 20.10 | 7,357,258 |
| GSG | 32.52▲ | +0.20 (+0.62%) | 32.55 | 32.15 | 204,797 |
| GSUI | 9.895▼ | -0.165 (-1.64%) | 10.0105 | 9.7653 | 23,946 |
| GURE | 3.19▲ | +0.13 (+4.25%) | 3.19 | 2.81 | 39,548 |
| GUSH | 40.32▲ | +1.10 (+2.80%) | 40.60 | 38.86 | 745,836 |
| GXAI | 0.8855▲ | +0.0383 (+4.52%) | 0.8999 | 0.84 | 119,883 |
| GXPE | 35.5406▲ | +0.369 (+1.05%) | 35.58 | 35.39 | 542 |