Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUS | 109.74▲ | +1.07 (+0.98%) | 109.99 | 107.1775 | 128,821 |
| ADVB | 0.3267▲ | +0.0017 (+0.52%) | 0.37 | 0.316 | 31,823 |
| AEON | 1.36▲ | +0.16 (+13.33%) | 1.396 | 1.2299 | 491,101 |
| ALTO | 2.87▲ | +0.09 (+3.24%) | 2.95 | 2.78 | 1,289,479 |
| AMAL | 36.03▲ | +2.19 (+6.47%) | 36.165 | 33.99 | 299,055 |
| AMGN | 343.60▲ | +12.60 (+3.81%) | 343.98 | 329.315 | 4,148,714 |
| AMKR | 53.46▲ | +4.41 (+8.99%) | 54.00 | 49.69 | 5,093,462 |
| AMTB | 21.60▲ | +1.23 (+6.04%) | 21.665 | 20.46 | 206,241 |
| AMYY | 21.355▲ | +0.425 (+2.03%) | 21.38 | 21.13 | 18,800 |
| APLE | 12.45▲ | +0.26 (+2.13%) | 12.54 | 12.18 | 2,436,300 |
| AR | 34.24▲ | +1.37 (+4.17%) | 34.89 | 33.16 | 9,515,573 |
| ARAI | 2.58▲ | +0.13 (+5.31%) | 2.6289 | 2.42 | 69,406 |
| ARB | 29.07▲ | +0.0648 (+0.22%) | 29.09 | 29.03 | 8,000 |
| AROW | 33.98▲ | +1.57 (+4.84%) | 34.00 | 32.74 | 65,187 |
| ARRY | 10.22▲ | +0.38 (+3.86%) | 10.23 | 9.51 | 6,198,242 |
| ARVN | 12.60▲ | +0.57 (+4.74%) | 12.63 | 11.94 | 605,064 |
| ASB | 27.30▲ | +1.15 (+4.40%) | 27.39 | 26.30 | 3,078,300 |
| ASG | 5.45▲ | +0.09 (+1.68%) | 5.46 | 5.38 | 452,434 |
| ASGI | 22.54▲ | +0.58 (+2.64%) | 22.54 | 22.12 | 262,800 |
| ASMF | 24.8173▲ | +0.3659 (+1.50%) | 24.8173 | 24.8173 | 1,946 |
| ATAI | 3.90▲ | +0.05 (+1.30%) | 3.92 | 3.77 | 3,412,722 |
| ATLO | 24.48▲ | +0.97 (+4.13%) | 24.48 | 23.44 | 34,768 |
| AUNA | 4.93▲ | +0.30 (+6.48%) | 4.95 | 4.65 | 557,400 |
| AURA | 5.48▲ | +0.51 (+10.26%) | 5.495 | 4.97 | 190,355 |
| AVLV | 79.72▲ | +1.55 (+1.98%) | 79.98 | 78.68 | 1,188,037 |
| AVMV | 75.13▲ | +1.59 (+2.16%) | 75.40 | 74.05 | 177,300 |
| AVSF | 47.095▲ | +0.044 (+0.09%) | 47.105 | 47.07 | 41,100 |
| AWRE | 1.90▲ | +0.05 (+2.70%) | 2.00 | 1.85 | 7,730 |
| BANC | 21.10▲ | +0.88 (+4.35%) | 21.27 | 20.27 | 3,170,800 |
| BBCB | 45.97▲ | +0.2612 (+0.57%) | 45.97 | 45.731 | 47,805 |
| BBH | 197.2018▲ | +6.1061 (+3.20%) | 197.2018 | 194.395 | 2,575 |
| BBP | 83.852▲ | +1.872 (+2.28%) | 83.852 | 82.33 | 12,900 |
| BBVA | 24.80▲ | +0.71 (+2.95%) | 24.835 | 24.15 | 1,510,781 |
| BCAL | 18.76▲ | +0.21 (+1.13%) | 19.145 | 18.69 | 209,747 |
| BCH | 41.53▲ | +1.51 (+3.77%) | 41.8475 | 40.01 | 441,623 |
| BCML | 29.83▲ | +1.23 (+4.30%) | 30.23 | 28.57 | 27,937 |
| BCYC | 6.90▲ | +0.23 (+3.45%) | 6.91 | 6.65 | 141,312 |
| BDC | 118.74▲ | +3.78 (+3.29%) | 120.575 | 115.47 | 196,224 |
| BHAT | 1.26▲ | +0.14 (+12.50%) | 1.31 | 1.12 | 552,756 |
| BIB | 85.4308▲ | +3.9476 (+4.84%) | 85.4744 | 81.98 | 15,477 |
| BKDV | 30.24▲ | +0.50 (+1.68%) | 30.31 | 29.869 | 307,700 |
| BKE | 55.41▲ | +1.38 (+2.55%) | 55.58 | 54.32 | 523,640 |
| BKV | 28.40▲ | +1.30 (+4.80%) | 28.76 | 27.60 | 670,575 |
| BLFS | 25.55▲ | +0.79 (+3.19%) | 25.74 | 24.69 | 314,257 |
| BMED | 31.792▲ | +0.62 (+1.99%) | 31.792 | 31.51 | 10,300 |
| BNED | 9.02▲ | +0.31 (+3.56%) | 9.02 | 8.645 | 396,786 |
| BOH | 73.23▲ | +3.06 (+4.36%) | 73.44 | 70.78 | 435,600 |
| BTO | 37.34▲ | +1.51 (+4.21%) | 37.38 | 36.13 | 59,994 |
| BWB | 18.99▲ | +0.95 (+5.27%) | 19.02 | 18.14 | 65,116 |
| BXSL | 26.46▲ | +0.38 (+1.46%) | 26.57 | 26.10 | 1,493,118 |
| CAC | 47.255▲ | +2.685 (+6.02%) | 47.445 | 44.87 | 81,241 |
| CAPE | 32.76▲ | +0.435 (+1.35%) | 32.801 | 32.47 | 30,000 |
| CARE | 20.90▲ | +0.82 (+4.08%) | 21.09 | 20.20 | 157,756 |
| CATY | 52.44▲ | +2.76 (+5.56%) | 52.61 | 49.78 | 375,277 |
| CBFV | 35.92▲ | +1.38 (+4.00%) | 36.00 | 35.09 | 8,004 |
| CFFI | 72.97▲ | +3.31 (+4.75%) | 72.97 | 69.5001 | 3,488 |
| CGSD | 26.05▲ | +0.04 (+0.15%) | 26.05 | 26.03 | 622,000 |
| CHGX | 27.9828▲ | +0.5003 (+1.82%) | 28.05 | 27.78 | 10,280 |
| CHMG | 57.13▲ | +2.85 (+5.25%) | 57.13 | 55.216 | 5,139 |
| CLDT | 7.27▲ | +0.38 (+5.52%) | 7.35 | 6.91 | 420,000 |
| CMA | 98.59▲ | +5.10 (+5.46%) | 98.75 | 93.67 | 2,234,658 |
| CMG | 40.72▲ | +1.72 (+4.41%) | 41.42 | 39.10 | 27,624,300 |
| CMTG | 2.90▲ | +0.13 (+4.69%) | 2.90 | 2.75 | 330,456 |
| CNOB | 28.52▲ | +1.72 (+6.42%) | 28.54 | 26.91 | 224,057 |
| CNTA | 23.23▲ | +0.31 (+1.35%) | 23.55 | 22.59 | 6,463,853 |
| COFS | 29.34▲ | +1.23 (+4.38%) | 29.45 | 28.205 | 104,902 |
| COHR | 201.46▲ | +8.00 (+4.14%) | 208.10 | 191.00 | 5,724,124 |
| COKE | 154.00▲ | +0.89 (+0.58%) | 155.41 | 152.90 | 344,472 |
| COLB | 29.70▲ | +1.35 (+4.76%) | 29.97 | 28.46 | 3,751,014 |
| CONI | 63.49▲ | +0.57 (+0.91%) | 66.00 | 61.18 | 146,388 |
| CPF | 32.87▲ | +1.67 (+5.35%) | 32.87 | 31.31 | 146,398 |
| CPRX | 24.13▲ | +0.75 (+3.21%) | 24.15 | 23.26 | 943,393 |
| CRAQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| CRK | 24.03▲ | +1.75 (+7.85%) | 24.65 | 23.29 | 2,903,736 |
| CRL | 226.77▲ | +8.58 (+3.93%) | 226.93 | 219.52 | 518,104 |
| CRS | 336.71▲ | +4.36 (+1.31%) | 337.70 | 329.06 | 640,924 |
| CSX | 36.53▲ | +1.02 (+2.87%) | 36.85 | 35.5101 | 13,440,929 |
| CVRD | 18.833▲ | +0.2848 (+1.54%) | 18.833 | 18.67 | 1,400 |
| CVS | 81.49▲ | +1.40 (+1.75%) | 82.08 | 80.24 | 9,138,500 |
| CYH | 3.27▲ | +0.14 (+4.47%) | 3.35 | 3.12 | 2,446,543 |
| CZWI | 18.60▲ | +0.68 (+3.79%) | 18.71 | 18.31 | 62,801 |
| DCOM | 32.72▲ | +2.60 (+8.63%) | 34.45 | 31.50 | 1,133,300 |
| DFUV | 48.84▲ | +0.89 (+1.86%) | 49.01 | 48.22 | 711,600 |
| DGT | 170.86▲ | +2.40 (+1.42%) | 171.23 | 169.38 | 23,804 |
| DHR | 242.05▲ | +7.72 (+3.29%) | 242.22 | 234.29 | 5,042,900 |
| DIVY | 27.196▲ | +0.5232 (+1.96%) | 27.196 | 26.88 | 3,000 |
| DK | 28.21▲ | +1.53 (+5.73%) | 28.72 | 27.0313 | 1,843,943 |
| DOLE | 15.11▲ | +0.28 (+1.89%) | 15.125 | 14.84 | 732,071 |
| DOV | 208.55▲ | +7.28 (+3.62%) | 209.75 | 202.595 | 1,544,238 |
| DPST | 125.32▲ | +15.00 (+13.60%) | 126.77 | 112.77 | 1,140,900 |
| DRH | 9.50▲ | +0.32 (+3.49%) | 9.66 | 9.24 | 4,252,100 |
| DSP | 12.46▲ | +0.64 (+5.41%) | 12.59 | 11.95 | 207,941 |
| DVN | 37.75▲ | +1.46 (+4.02%) | 38.40 | 37.095 | 8,628,131 |
| EBC | 20.27▲ | +1.11 (+5.79%) | 20.27 | 19.075 | 3,002,217 |
| EJH | 0.80▲ | +0.057 (+7.67%) | 0.806 | 0.7279 | 188,245 |
| EMHC | 25.48▲ | +0.17 (+0.67%) | 25.53 | 25.35 | 19,001 |
| EMLC | 26.05▲ | +0.07 (+0.27%) | 26.078 | 26.025 | 2,997,402 |
| EQT | 54.83▲ | +3.35 (+6.51%) | 55.1391 | 52.80 | 19,122,627 |
| ESQ | 109.69▲ | +4.50 (+4.28%) | 110.27 | 103.0003 | 69,195 |
| EXE | 109.50▲ | +4.75 (+4.53%) | 111.69 | 107.24 | 5,994,051 |