Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.24▲ | +1.08 (+7.63%) | 15.33 | 14.32 | 55,350,535 |
| AALG | 16.894▲ | +2.179 (+14.81%) | 17.13 | 15.21 | 35,300 |
| AAOI | 44.30▲ | +6.17 (+16.18%) | 44.79 | 39.64 | 5,410,388 |
| AAVM | 32.645▲ | +0.9484 (+2.99%) | 32.645 | 32.39 | 5,319 |
| ABCS | 31.864▲ | +0.6487 (+2.08%) | 31.864 | 31.60 | 5,000 |
| ABT | 110.83▲ | +1.75 (+1.60%) | 111.06 | 108.95 | 9,916,100 |
| ACMR | 62.48▲ | +8.09 (+14.87%) | 62.9705 | 56.215 | 1,713,141 |
| ACP | 5.66▲ | +0.04 (+0.71%) | 5.66 | 5.63 | 280,900 |
| ADIL | 3.12▲ | +2.983 (+2,177.37%) | 3.673 | 3.00 | 164,943 |
| ADIV | 18.881▲ | +0.336 (+1.81%) | 18.8999 | 18.76 | 2,774 |
| ADUS | 105.88▼ | -0.70 (-0.66%) | 107.67 | 104.945 | 198,544 |
| AFBI | 20.47▲ | +0.01 (+0.05%) | 20.60 | 20.39 | 3,132 |
| AFMC | 37.45▲ | +0.98 (+2.69%) | 37.50 | 36.87 | 16,338 |
| AFSC | 32.926▲ | +0.9002 (+2.81%) | 32.926 | 32.615 | 1,341 |
| AGGS | 41.285▼ | -0.025 (-0.06%) | 41.285 | 41.27 | 900 |
| AGGY | 44.11▼ | -0.01 (-0.02%) | 44.12 | 44.0501 | 53,370 |
| AGQI | 17.747▲ | +0.2579 (+1.47%) | 17.747 | 17.56 | 2,100 |
| AHCO | 10.65▲ | +0.16 (+1.53%) | 10.765 | 10.33 | 1,042,955 |
| AIRR | 118.50▲ | +5.01 (+4.41%) | 118.80 | 115.02 | 993,980 |
| AIV | 5.94▲ | +0.01 (+0.17%) | 5.98 | 5.905 | 1,228,011 |
| AIVL | 121.4505▲ | +1.6575 (+1.38%) | 121.4505 | 120.60 | 1,364 |
| AKAF | 32.429▲ | +0.9551 (+3.03%) | 32.429 | 32.061 | 500 |
| ALCY | 11.77▼ | -0.005 (-0.04%) | 11.77 | 11.6809 | 3,603 |
| ALF | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.716 | 3,169 |
| ALGN | 187.60▲ | +11.98 (+6.82%) | 188.67 | 176.66 | 1,945,927 |
| ALNT | 65.74▲ | +3.63 (+5.84%) | 66.43 | 63.27 | 252,786 |
| ALSN | 115.63▲ | +1.88 (+1.65%) | 116.15 | 114.13 | 863,643 |
| ALTG | 7.35▲ | +0.67 (+10.03%) | 7.42 | 6.79 | 218,424 |
| ANAB | 49.73▲ | +1.83 (+3.82%) | 51.7405 | 48.565 | 501,404 |
| ANNA | 2.68▲ | +0.09 (+3.47%) | 2.68 | 2.56 | 7,500 |
| AP | 6.79▲ | +0.47 (+7.44%) | 6.96 | 6.34 | 232,200 |
| APG | 44.45▲ | +1.47 (+3.42%) | 44.60 | 43.37 | 3,431,520 |
| APTV | 82.38▲ | +2.66 (+3.34%) | 82.52 | 79.91 | 1,069,300 |
| ARB | 29.10▲ | +0.0715 (+0.25%) | 29.10 | 29.02 | 9,700 |
| ARCT | 7.57▲ | +0.55 (+7.83%) | 7.63 | 7.01 | 570,361 |
| AREA | 19.3894▲ | +0.2546 (+1.33%) | 19.3894 | 19.36 | 426 |
| ASST | 11.915▲ | +11.4219 (+2,316.35%) | 12.25 | 9.35 | 9,359,788 |
| ASTL | 4.61▲ | +0.29 (+6.71%) | 4.695 | 4.39 | 1,352,164 |
| ATAT | 37.22▲ | +0.55 (+1.50%) | 37.98 | 36.60 | 1,030,273 |
| ATI | 133.57▲ | +4.90 (+3.81%) | 135.68 | 130.59 | 2,442,746 |
| AVGE | 92.26▲ | +2.05 (+2.27%) | 92.30 | 91.07 | 27,635 |
| AVGG | 24.26▲ | +3.00 (+14.11%) | 24.55 | 22.05 | 278,600 |
| AVGX | 41.98▲ | +5.24 (+14.26%) | 42.42 | 38.04 | 1,359,918 |
| AVL | 39.57▲ | +4.92 (+14.20%) | 40.005 | 35.92 | 787,080 |
| AVMA | 69.758▲ | +1.0836 (+1.58%) | 69.758 | 69.30 | 13,300 |
| AVMC | 75.96▲ | +1.90 (+2.57%) | 75.97 | 74.97 | 13,500 |
| AVNV | 81.813▲ | +1.9046 (+2.38%) | 81.83 | 81.20 | 15,500 |
| AVSC | 65.27▲ | +1.88 (+2.97%) | 65.44 | 64.15 | 76,256 |
| AXTI | 24.06▲ | +3.63 (+17.77%) | 24.15 | 20.82 | 6,988,891 |
| BACC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 1,800 |
| BASV | 28.91▲ | +0.6634 (+2.35%) | 28.955 | 28.25 | 27,000 |
| BAYA | 12.10▲ | +0.25 (+2.11%) | 12.10 | 12.10 | 472 |
| BBAG | 46.52▲ | +0.04 (+0.09%) | 46.54 | 46.46 | 106,900 |
| BBLU | 15.455▲ | +0.285 (+1.88%) | 15.4698 | 15.23 | 98,398 |
| BBWI | 23.05▲ | +0.81 (+3.64%) | 23.375 | 22.28 | 3,870,070 |
| BCAT | 14.83▲ | +0.19 (+1.30%) | 14.83 | 14.665 | 754,900 |
| BDIV | 23.5313▲ | +0.3313 (+1.43%) | 23.5313 | 23.43 | 482 |
| BDX | 210.02▲ | +3.51 (+1.70%) | 210.70 | 204.90 | 2,243,500 |
| BEDY | 28.46▲ | +0.5704 (+2.05%) | 28.48 | 28.13 | 21,839 |
| BEDZ | 33.5366▲ | +0.9725 (+2.99%) | 33.5366 | 33.5366 | 17 |
| BEKE | 18.71▲ | +0.29 (+1.57%) | 18.72 | 18.23 | 3,353,135 |
| BELFA | 205.83▲ | +15.36 (+8.06%) | 208.15 | 194.00 | 55,372 |
| BELFB | 220.78▲ | +12.78 (+6.14%) | 226.45 | 213.435 | 231,655 |
| BGDV | 28.801▲ | +0.6118 (+2.17%) | 28.801 | 28.57 | 14,300 |
| BGY | 6.12▲ | +0.13 (+2.17%) | 6.14 | 6.03 | 727,200 |
| BHR | 2.93▲ | +0.03 (+1.03%) | 2.97 | 2.91 | 228,200 |
| BIV | 77.88▼ | -0.02 (-0.03%) | 77.925 | 77.78 | 2,121,887 |
| BK | 124.32▲ | +3.81 (+3.16%) | 124.46 | 122.06 | 3,904,492 |
| BKE | 52.09▲ | +1.21 (+2.38%) | 52.54 | 51.155 | 549,916 |
| BLCV | 39.30▲ | +0.57 (+1.47%) | 39.31 | 39.01 | 16,300 |
| BLD | 517.50▲ | +23.59 (+4.78%) | 521.10 | 495.99 | 420,536 |
| BNS | 76.34▲ | +1.04 (+1.38%) | 76.50 | 75.56 | 1,570,693 |
| BOKF | 136.57▲ | +2.20 (+1.64%) | 136.86 | 135.35 | 421,497 |
| BRID | 7.93▼ | -0.3422 (-4.14%) | 8.0498 | 7.80 | 2,992 |
| BSJQ | 23.29▲ | +0.025 (+0.11%) | 23.30 | 23.27 | 189,312 |
| BSJR | 22.625▲ | +0.03 (+0.13%) | 22.63 | 22.607 | 80,940 |
| BSMR | 23.745▲ | +0.01 (+0.04%) | 23.75 | 23.7159 | 36,616 |
| BSV | 78.81▼ | -0.05 (-0.06%) | 78.865 | 78.77 | 2,690,800 |
| BTE | 3.53▲ | +0.14 (+4.13%) | 3.56 | 3.4246 | 19,411,280 |
| BTR | 26.628▲ | +0.4865 (+1.86%) | 26.628 | 26.51 | 100 |
| BURL | 311.63▲ | +8.71 (+2.88%) | 312.22 | 303.155 | 667,909 |
| BXMX | 14.94▲ | +0.27 (+1.84%) | 14.97 | 14.70 | 96,400 |
| BYRE | 25.42▲ | +0.3833 (+1.53%) | 25.44 | 25.22 | 27,600 |
| C | 122.69▲ | +6.95 (+6.00%) | 122.97 | 117.36 | 15,248,777 |
| CAMX | 33.8654▲ | +0.5356 (+1.61%) | 33.8654 | 33.8654 | 16 |
| CBL | 36.43▲ | +0.17 (+0.47%) | 36.86 | 36.23 | 166,623 |
| CCO | 2.17▲ | +0.10 (+4.83%) | 2.19 | 2.055 | 2,415,135 |
| CEW | 19.3251▲ | +0.1551 (+0.81%) | 19.36 | 19.29 | 8,662 |
| CFA | 95.8959▲ | +1.785 (+1.90%) | 95.8959 | 94.79 | 6,178 |
| CFO | 77.7199▲ | +1.4365 (+1.88%) | 77.7199 | 77.12 | 5,058 |
| CGCB | 26.59▼ | -0.01 (-0.04%) | 26.59 | 26.55 | 1,111,900 |
| CGCP | 22.72▲ | +0.01 (+0.04%) | 22.72 | 22.68 | 1,668,570 |
| CGCV | 31.60▲ | +0.54 (+1.74%) | 31.625 | 31.27 | 555,504 |
| CGDG | 37.24▲ | +0.78 (+2.14%) | 37.27 | 36.82 | 693,600 |
| CGDV | 45.47▲ | +1.05 (+2.36%) | 45.55 | 44.705 | 7,130,443 |
| CGNX | 42.37▲ | +2.88 (+7.29%) | 42.65 | 40.13 | 2,232,156 |
| CGVV | 29.025▲ | +0.565 (+1.99%) | 29.035 | 28.625 | 23,000 |
| CHE | 447.74▼ | -5.66 (-1.25%) | 458.93 | 446.01 | 128,926 |
| CHEF | 66.67▲ | +2.53 (+3.94%) | 66.94 | 64.745 | 385,556 |
| CITR | 7.60▲ | +0.4285 (+5.98%) | 7.60 | 7.19 | 18,942 |