Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 2,068 |
| AAPG | 17.44▼ | -0.175 (-0.99%) | 17.55 | 17.25 | 20,901 |
| ABM | 50.60▲ | +3.55 (+7.55%) | 50.95 | 45.77 | 1,019,412 |
| ABVX | 118.95▲ | +4.16 (+3.62%) | 120.30 | 112.95 | 1,603,912 |
| ACES | 31.16▲ | +0.9216 (+3.05%) | 31.44 | 30.48 | 30,023 |
| ACXP | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.41 | 88,565 |
| ADC | 72.78▲ | +0.16 (+0.22%) | 73.53 | 72.73 | 1,304,386 |
| ADEA | 27.20▲ | +0.70 (+2.64%) | 27.39 | 26.10 | 784,201 |
| AEE | 106.73▲ | +0.26 (+0.24%) | 107.40 | 105.375 | 1,594,051 |
| AGL | 91.37▲ | +2.87 (+3.24%) | 92.36 | 86.155 | 148,322 |
| AIB | 1.43▲ | +0.15 (+11.72%) | 1.46 | 1.285 | 1,707,587 |
| AIFD | 52.691▲ | +0.8584 (+1.66%) | 53.115 | 52.375 | 6,500 |
| AIP | 22.72▲ | +1.35 (+6.32%) | 22.95 | 21.37 | 787,910 |
| AIPO | 29.90▲ | +0.83 (+2.86%) | 30.19 | 29.47 | 2,277,390 |
| ALLT | 7.71▲ | +0.07 (+0.92%) | 7.85 | 7.57 | 234,471 |
| ALM | 19.12▲ | +1.55 (+8.82%) | 19.45 | 17.46 | 10,304,300 |
| ALP | 5.3025▲ | +5.2033 (+5,245.26%) | 5.4075 | 4.955 | 62,341 |
| AMPX | 10.39▲ | +0.50 (+5.06%) | 10.60 | 10.00 | 5,576,824 |
| AMRC | 23.93▲ | +0.78 (+3.37%) | 24.53 | 23.46 | 557,716 |
| AMRN | 14.25▲ | +0.62 (+4.55%) | 14.30 | 13.19 | 99,806 |
| AMZA | 51.23▲ | +0.60 (+1.19%) | 51.25 | 50.4601 | 39,395 |
| ANGX | 4.86▲ | +0.28 (+6.11%) | 5.06 | 4.51 | 2,626,856 |
| AOSL | 25.51▲ | +0.31 (+1.23%) | 26.2471 | 25.40 | 554,989 |
| APLD | 28.31▲ | +1.94 (+7.36%) | 29.15 | 27.14 | 19,993,012 |
| ARQQ | 22.59▲ | +1.22 (+5.71%) | 23.29 | 22.12 | 259,600 |
| ARTY | 76.73▲ | +0.58 (+0.76%) | 77.46 | 76.35 | 368,365 |
| ASEA | 22.00▲ | +0.06 (+0.27%) | 22.03 | 21.92 | 14,587 |
| ASO | 44.71▼ | -0.23 (-0.51%) | 45.43 | 44.425 | 3,095,683 |
| ASTS | 66.12▲ | +3.81 (+6.11%) | 67.20 | 63.15 | 12,003,592 |
| ATFV | 40.281▲ | +0.1704 (+0.42%) | 40.535 | 39.93 | 25,500 |
| ATLC | 93.81▲ | +0.68 (+0.73%) | 94.83 | 91.11 | 160,369 |
| ATLO | 32.30▼ | -0.14 (-0.43%) | 32.50 | 31.89 | 67,321 |
| ATNM | 1.23▲ | +0.20 (+19.42%) | 1.25 | 1.06 | 568,584 |
| AUC | 6.97▲ | +0.75 (+12.06%) | 7.1199 | 5.97 | 5,387 |
| AVT | 92.42▲ | +0.36 (+0.39%) | 93.49 | 91.805 | 1,021,370 |
| BAI | 45.25▲ | +0.66 (+1.48%) | 45.6554 | 44.66 | 2,190,791 |
| BANF | 111.29▼ | -1.60 (-1.42%) | 112.845 | 111.16 | 110,149 |
| BCHT | 1.19 | +0.00 (+0.00%) | 1.24 | 1.17 | 45,846 |
| BCUS | 35.4746▲ | +0.0689 (+0.19%) | 35.60 | 35.40 | 4,404 |
| BDRX | 0.831▼ | -0.017 (-2.00%) | 0.90 | 0.82 | 94,900 |
| BEAG | 10.80▲ | +0.0199 (+0.18%) | 10.84 | 10.80 | 26,433 |
| BENJ | 53.22▲ | +0.06 (+0.11%) | 53.23 | 53.15 | 21,149 |
| BFC | 155.08▼ | -1.15 (-0.74%) | 156.93 | 154.21 | 55,619 |
| BGY | 5.93▲ | +0.02 (+0.34%) | 5.94 | 5.91 | 143,422 |
| BHB | 40.05▼ | -0.34 (-0.84%) | 40.3701 | 39.89 | 59,082 |
| BHE | 73.92▲ | +1.28 (+1.76%) | 74.69 | 72.675 | 268,421 |
| BIDD | 31.18▼ | -0.03 (-0.10%) | 31.31 | 31.145 | 17,779 |
| BLCR | 49.60▼ | -0.27 (-0.54%) | 49.8299 | 49.54 | 365,401 |
| BMO | 175.05▼ | -0.35 (-0.20%) | 177.00 | 174.60 | 558,163 |
| BMR | 1.30▲ | +0.06 (+4.84%) | 1.34 | 1.20 | 477,238 |
| BOBP | 30.394▲ | +0.1237 (+0.41%) | 30.47 | 30.37 | 1,700 |
| BOSC | 4.79▲ | +0.15 (+3.23%) | 4.82 | 4.65 | 48,500 |
| BOTJ | 28.15▲ | +0.55 (+1.99%) | 28.25 | 27.38 | 35,726 |
| BP | 44.88▲ | +1.07 (+2.44%) | 45.40 | 44.50 | 6,121,694 |
| BRK.B | 505.83▼ | -0.20 (-0.04%) | 507.30 | 500.70 | 4,398,285 |
| BRLS | 1.34▲ | +0.03 (+2.29%) | 1.3595 | 1.205 | 46,470 |
| BTA | 25.15▲ | +15.43 (+158.74%) | 25.15 | 25.15 | 5,409 |
| BUR | 4.43▲ | +0.08 (+1.84%) | 4.466 | 4.30 | 1,882,747 |
| BW | 7.74▲ | +0.64 (+9.01%) | 7.92 | 7.26 | 4,465,916 |
| BWX | 22.01▲ | +0.08 (+0.36%) | 22.08 | 21.99 | 397,912 |
| CBRS | 199.77▼ | -10.28 (-4.89%) | 222.50 | 199.61 | 7,957,808 |
| CEPV | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.24 | 4,718 |
| CGXU | 35.83▲ | +0.57 (+1.62%) | 35.9999 | 35.81 | 1,229,321 |
| CHAT | 90.87▲ | +1.31 (+1.46%) | 91.76 | 90.1005 | 442,469 |
| CHMG | 84.43▼ | -0.41 (-0.48%) | 85.00 | 83.40 | 70,801 |
| CLM | 6.65▼ | -0.08 (-1.19%) | 6.73 | 6.62 | 1,892,386 |
| CLWT | 1.705▲ | +0.065 (+3.96%) | 1.75 | 1.62 | 26,445 |
| CNM | 44.06▼ | -0.26 (-0.59%) | 44.55 | 43.42 | 3,642,776 |
| CNSP | 5.94▲ | +0.21 (+3.66%) | 5.99 | 5.64 | 10,600 |
| COHR | 301.88▲ | +20.02 (+7.10%) | 315.70 | 281.05 | 8,685,100 |
| COSO | 27.77▼ | -0.12 (-0.43%) | 28.07 | 27.50 | 69,974 |
| CREX | 2.80▲ | +0.11 (+4.09%) | 3.19 | 2.63 | 46,085 |
| CRF | 6.39▼ | -0.07 (-1.08%) | 6.46 | 6.38 | 1,017,081 |
| CRWG | 24.66▲ | +4.65 (+23.24%) | 26.81 | 21.64 | 2,476,596 |
| CRWV | 99.83▲ | +10.47 (+11.72%) | 104.59 | 92.88 | 50,812,715 |
| CSEN | 26.44▲ | +0.41 (+1.58%) | 26.53 | 26.35 | 10,500 |
| CTEX | 33.8573▲ | +1.4682 (+4.53%) | 33.8573 | 32.64 | 132 |
| CTRM | 2.57▲ | +0.195 (+8.21%) | 2.66 | 2.3698 | 183,950 |
| CULP | 3.42▼ | -0.01 (-0.29%) | 3.52 | 3.40 | 27,336 |
| CWEN | 33.11▲ | +1.29 (+4.05%) | 33.38 | 31.90 | 1,213,012 |
| CXW | 35.05▲ | +0.34 (+0.98%) | 35.26 | 34.17 | 1,821,002 |
| DAKT | 19.67▲ | +0.32 (+1.65%) | 19.95 | 19.3375 | 968,972 |
| DAR | 67.11▲ | +1.92 (+2.95%) | 67.48 | 65.52 | 1,967,589 |
| DFGX | 51.835▼ | -0.0358 (-0.07%) | 51.92 | 51.8124 | 111,059 |
| DFIP | 40.23▲ | +0.03 (+0.07%) | 40.27 | 40.19 | 228,248 |
| DFTT | 30.4397▲ | +0.286 (+0.95%) | 30.4397 | 30.4397 | 209 |
| DMAA | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.755 | 519,522 |
| DOCN | 126.69▲ | +14.22 (+12.64%) | 129.93 | 113.93 | 4,349,825 |
| DOYU | 4.46▲ | +0.16 (+3.72%) | 4.53 | 4.27 | 31,749 |
| DRMY | 51.54▲ | +1.5934 (+3.19%) | 51.95 | 51.17 | 6,900 |
| DTCR | 28.53▲ | +0.35 (+1.24%) | 28.7814 | 28.19 | 690,911 |
| DUK | 121.24▲ | +1.02 (+0.85%) | 121.62 | 120.00 | 3,461,936 |
| DVQQ | 31.602▼ | -0.1177 (-0.37%) | 31.77 | 31.58 | 10,000 |
| DYNC | 10.95▲ | +0.08 (+0.74%) | 10.985 | 10.871 | 32,778 |
| EC | 17.78▲ | +0.53 (+3.07%) | 17.84 | 17.54 | 1,292,937 |
| EDGI | 32.29▼ | -0.15 (-0.46%) | 32.43 | 32.29 | 18,400 |
| EDTK | 0.9494▲ | +0.0494 (+5.49%) | 0.9498 | 0.8707 | 17,732 |
| EFOI | 2.85▲ | +0.005 (+0.18%) | 3.00 | 2.85 | 8,252 |
| EFSI | 46.27▲ | +4.37 (+10.43%) | 46.95 | 42.76 | 103,411 |
| EGGY | 35.16▲ | +1.4079 (+4.17%) | 35.66 | 34.06 | 134,452 |