Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 56.72▲ | +0.17 (+0.30%) | 57.41 | 55.23 | 1,662,915 |
| AEE | 109.47▼ | -0.27 (-0.25%) | 109.83 | 108.6801 | 959,735 |
| AGIG | 0.927▲ | +0.0294 (+3.28%) | 0.93 | 0.8843 | 44,150 |
| AGPU | 10.62▲ | +2.35 (+28.42%) | 10.8822 | 7.39 | 2,599,884 |
| AIP | 27.83▼ | -0.49 (-1.73%) | 29.00 | 27.75 | 663,314 |
| AMZD | 8.395▲ | +0.04 (+0.48%) | 8.495 | 8.26 | 10,240,132 |
| ANGX | 4.71▲ | +0.34 (+7.78%) | 4.87 | 4.55 | 2,507,089 |
| ANNA | 2.73▼ | -0.02 (-0.73%) | 2.818 | 2.71 | 226,636 |
| AQN | 5.83▼ | -0.06 (-1.02%) | 5.89 | 5.80 | 1,653,954 |
| ARCB | 145.87▲ | +2.99 (+2.09%) | 146.47 | 142.88 | 153,623 |
| ARGX | 987.84▲ | +136.55 (+16.04%) | 1,002.1566 | 925.62 | 678,896 |
| AROC | 34.62▼ | -0.07 (-0.20%) | 34.845 | 34.02 | 1,209,074 |
| ARW | 220.36▲ | +6.37 (+2.98%) | 221.04 | 213.91 | 896,652 |
| AVS | 7.45▼ | -0.0105 (-0.14%) | 7.47 | 7.33 | 15,737,558 |
| AXR | 22.75▲ | +0.24 (+1.07%) | 23.33 | 22.70 | 8,408 |
| BFJA | 17.33▲ | +0.10 (+0.58%) | 17.33 | 17.33 | 6 |
| BIL | 91.55▲ | +0.02 (+0.02%) | 91.55 | 91.54 | 7,057,207 |
| BILS | 99.30 | +0.00 (+0.00%) | 99.32 | 99.30 | 385,200 |
| BILZ | 100.82▲ | +0.01 (+0.01%) | 100.82 | 100.81 | 167,923 |
| BNC | 2.54▼ | -0.08 (-3.05%) | 2.74 | 2.52 | 132,865 |
| BTDR | 9.39▲ | +0.26 (+2.85%) | 9.70 | 9.09 | 14,885,004 |
| BVFL | 21.36▲ | +0.16 (+0.75%) | 21.50 | 21.21 | 13,022 |
| CAR | 141.30▲ | +3.45 (+2.50%) | 144.79 | 137.01 | 292,935 |
| CEVA | 32.71▼ | -0.57 (-1.71%) | 33.78 | 32.52 | 907,235 |
| CHRD | 142.88▲ | +5.56 (+4.05%) | 142.95 | 136.58 | 646,212 |
| CLIP | 100.22▲ | +0.01 (+0.01%) | 100.23 | 100.22 | 190,027 |
| CLOB | 50.30▲ | +0.0087 (+0.02%) | 50.34 | 50.29 | 3,239 |
| CLOI | 52.89▲ | +0.02 (+0.04%) | 52.90 | 52.8325 | 202,885 |
| CLOX | 25.56▲ | +0.02 (+0.08%) | 25.58 | 25.531 | 80,640 |
| CLVT | 1.89▼ | -0.04 (-2.07%) | 1.96 | 1.88 | 3,714,987 |
| COIG | 4.0842▲ | +0.1041 (+2.62%) | 4.16 | 3.9288 | 85,871 |
| CONL | 4.16▲ | +0.09 (+2.21%) | 4.26 | 3.995 | 16,899,191 |
| CONX | 5.0621▲ | +0.1313 (+2.66%) | 5.13 | 4.86 | 62,089 |
| CORT | 117.17▲ | +2.70 (+2.36%) | 117.49 | 114.6497 | 532,371 |
| CORZ | 20.13▼ | -0.05 (-0.25%) | 20.50 | 19.71 | 10,889,762 |
| CTRI | 23.91▲ | +0.29 (+1.23%) | 24.12 | 23.57 | 1,006,153 |
| CXDO | 6.55▼ | -0.10 (-1.50%) | 6.651 | 6.50 | 273,749 |
| DAC | 146.28▲ | +4.36 (+3.07%) | 146.80 | 142.52 | 115,163 |
| DBA | 28.14▲ | +0.37 (+1.33%) | 28.1589 | 27.85 | 854,458 |
| DCGO | 0.7101▲ | +0.0427 (+6.40%) | 0.7196 | 0.655 | 1,644,536 |
| DCOY | 3.52▼ | -0.06 (-1.68%) | 3.88 | 3.405 | 18,012 |
| DECO | 74.9645▲ | +1.5348 (+2.09%) | 74.9645 | 74.285 | 797 |
| DINO | 94.99▲ | +1.32 (+1.41%) | 95.5899 | 93.17 | 2,527,917 |
| DJCO | 595.97▼ | -7.36 (-1.22%) | 620.50 | 577.52 | 68,315 |
| DOG | 21.30▲ | +0.12 (+0.57%) | 21.325 | 21.23 | 2,241,721 |
| DTE | 141.15▲ | +0.31 (+0.22%) | 141.175 | 139.62 | 749,187 |
| DVUT | 26.1514▼ | -0.1684 (-0.64%) | 26.1514 | 25.8401 | 934 |
| DWSH | 5.655▲ | +0.12 (+2.17%) | 5.66 | 5.655 | 8,009 |
| DXD | 16.54▲ | +0.17 (+1.04%) | 16.595 | 16.44 | 1,219,904 |
| EDUC | 1.38 | +0.00 (+0.00%) | 1.40 | 1.34 | 93,693 |
| EINC | 120.74▼ | -0.6722 (-0.55%) | 121.47 | 120.695 | 1,461 |
| ELTK | 9.05▲ | +0.4268 (+4.95%) | 9.1723 | 8.66 | 10,380 |
| EMAT | 2.79▼ | -0.24 (-7.92%) | 3.24 | 2.5575 | 1,472,218 |
| EMD | 10.57▲ | +0.12 (+1.15%) | 10.58 | 10.47 | 176,643 |
| ENFR | 39.50▼ | -0.27 (-0.68%) | 39.87 | 39.3851 | 100,885 |
| ENIC | 4.56▲ | +0.03 (+0.66%) | 4.58 | 4.4817 | 194,293 |
| EOG | 146.15▲ | +3.54 (+2.48%) | 146.22 | 142.32 | 1,537,547 |
| EONR | 0.50▲ | +0.023 (+4.82%) | 0.5199 | 0.48 | 841,205 |
| EQNR | 41.82▲ | +1.05 (+2.58%) | 41.95 | 41.035 | 2,720,093 |
| ETR | 108.52▲ | +0.68 (+0.63%) | 109.4898 | 107.17 | 991,640 |
| EVRG | 83.93▼ | -0.10 (-0.12%) | 84.01 | 83.42 | 1,767,507 |
| EZPW | 29.29▼ | -0.20 (-0.68%) | 29.95 | 28.99 | 848,728 |
| FCLO | 50.275▲ | +0.01 (+0.02%) | 50.275 | 50.2506 | 791 |
| FRPH | 21.93▼ | -0.21 (-0.95%) | 22.16 | 21.84 | 122,238 |
| FT | 7.87▼ | -0.02 (-0.25%) | 7.915 | 7.86 | 73,645 |
| FTXH | 40.21▲ | +0.4149 (+1.04%) | 40.25 | 39.695 | 171,332 |
| FUTU | 109.50▲ | +4.27 (+4.06%) | 110.13 | 106.50 | 1,069,460 |
| FUTY | 57.01▼ | -0.19 (-0.33%) | 57.10 | 56.62 | 274,196 |
| FVAV | 10.19▲ | +0.04 (+0.39%) | 10.20 | 10.16 | 6,602 |
| GNW | 10.09▼ | -0.07 (-0.69%) | 10.275 | 10.06 | 2,181,916 |
| GPRK | 9.59▲ | +0.12 (+1.27%) | 9.68 | 9.39 | 180,981 |
| GS | 1,051.3101▲ | +11.8901 (+1.14%) | 1,054.6259 | 1,038.25 | 1,119,283 |
| HAVA | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.17 | 4,389 |
| HECO | 65.4241▲ | +1.4618 (+2.29%) | 65.4241 | 65.4241 | 39 |
| HSHP | 16.34▲ | +0.23 (+1.43%) | 16.49 | 16.19 | 402,929 |
| HTHT | 46.61▲ | +4.73 (+11.29%) | 46.73 | 44.76 | 4,508,121 |
| IBTG | 22.86 | +0.00 (+0.00%) | 22.87 | 22.86 | 2,678,095 |
| ICHR | 71.87▲ | +0.82 (+1.15%) | 73.75 | 70.80 | 719,160 |
| ICPI | 50.01 | +0.00 (+0.00%) | 50.03 | 50.00 | 10,994 |
| ICU | 3.25▲ | +0.07 (+2.20%) | 3.3299 | 3.1445 | 43,606 |
| INDB | 86.04▲ | +0.10 (+0.12%) | 86.56 | 85.48 | 271,918 |
| INSW | 98.36▲ | +1.31 (+1.35%) | 99.43 | 97.265 | 571,410 |
| IRAB | 9.95▲ | +0.02 (+0.20%) | 9.97 | 9.95 | 225,007 |
| KCAI | 32.88▲ | +0.395 (+1.22%) | 32.88 | 32.88 | 61 |
| KCSH | 25.09▲ | +0.04 (+0.16%) | 25.10 | 25.09 | 229 |
| KEEL | 3.77▲ | +0.26 (+7.41%) | 3.92 | 3.6303 | 40,858,217 |
| KELYB | 23.94 | +0.00 (+0.00%) | 23.94 | 20.03 | 52 |
| KMLM | 29.45▲ | +0.31 (+1.06%) | 29.47 | 29.1405 | 247,204 |
| LNT | 70.35▼ | -0.25 (-0.35%) | 70.44 | 69.79 | 1,995,481 |
| LOOP | 0.65▲ | +0.0072 (+1.12%) | 0.6615 | 0.625 | 57,556 |
| LPG | 48.42▲ | +1.05 (+2.22%) | 49.1899 | 47.17 | 769,113 |
| LRN | 83.43▲ | +0.07 (+0.08%) | 83.87 | 81.14 | 620,303 |
| LXU | 10.50▲ | +0.27 (+2.64%) | 10.59 | 10.24 | 638,335 |
| MAMO | 1.06 | +0.00 (+0.00%) | 1.12 | 1.06 | 54,846 |
| MDGL | 524.87▲ | +17.31 (+3.41%) | 527.215 | 506.845 | 307,423 |
| MLCI | 3.12▼ | -0.02 (-0.64%) | 3.4785 | 2.9901 | 47,722 |
| MPLT | 11.245▼ | -0.505 (-4.30%) | 11.7868 | 10.96 | 620,471 |
| MRBK | 20.03▼ | -0.05 (-0.25%) | 20.245 | 19.96 | 56,056 |
| MYND | 0.44▲ | +0.05 (+12.82%) | 0.4499 | 0.3703 | 85,516 |
| NAMS | 26.90▼ | -0.08 (-0.30%) | 27.3894 | 26.54 | 819,789 |