Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.68▲ | +0.20 (+4.46%) | 4.74 | 4.435 | 2,225,178 |
| ADP | 200.39▲ | +3.47 (+1.76%) | 201.40 | 198.12 | 2,607,713 |
| ADSK | 243.16▲ | +3.84 (+1.60%) | 245.58 | 240.42 | 1,516,023 |
| AEON | 0.988▲ | +0.0421 (+4.45%) | 0.99 | 0.95 | 50,692 |
| AESI | 13.44▲ | +0.27 (+2.05%) | 13.74 | 13.26 | 2,958,703 |
| AIRO | 8.65▲ | +0.29 (+3.47%) | 8.66 | 8.265 | 428,580 |
| AMIX | 0.4089▲ | +0.0052 (+1.29%) | 0.4089 | 0.3906 | 47,386 |
| AMPX | 19.13▲ | +0.83 (+4.54%) | 19.295 | 17.91 | 7,760,537 |
| AMS | 1.50▲ | +0.21 (+16.28%) | 1.59 | 1.3501 | 697,714 |
| ARLO | 14.82▲ | +0.31 (+2.14%) | 14.89 | 14.56 | 1,059,523 |
| ATNI | 28.23▲ | +1.54 (+5.77%) | 28.42 | 26.69 | 97,308 |
| AUID | 1.14▼ | -0.04 (-3.39%) | 1.2499 | 1.12 | 161,673 |
| AXON | 393.08▼ | -9.10 (-2.26%) | 414.2104 | 392.6908 | 1,086,960 |
| AXS | 100.53▼ | -0.21 (-0.21%) | 101.39 | 99.73 | 526,423 |
| BBY | 64.67▲ | +1.28 (+2.02%) | 65.12 | 63.5485 | 2,205,956 |
| BILS | 99.30▲ | +0.02 (+0.02%) | 99.31 | 99.29 | 491,599 |
| BILZ | 100.81▲ | +0.01 (+0.01%) | 100.825 | 100.81 | 73,339 |
| BIOA | 16.99▲ | +0.02 (+0.12%) | 17.18 | 16.485 | 361,630 |
| BIVI | 1.46▲ | +0.05 (+3.55%) | 1.47 | 1.38 | 65,862 |
| BJDX | 1.965▼ | -0.005 (-0.25%) | 2.00 | 1.92 | 7,157 |
| BOX | 23.89▲ | +0.08 (+0.34%) | 24.535 | 23.64 | 1,747,972 |
| BRR | 1.88▼ | -0.05 (-2.59%) | 1.96 | 1.84 | 285,855 |
| BTBD | 2.03▲ | +0.22 (+12.15%) | 2.0499 | 1.7801 | 846,045 |
| BUG | 25.93▲ | +0.88 (+3.51%) | 25.965 | 25.40 | 983,875 |
| CE | 68.34▲ | +3.61 (+5.58%) | 68.77 | 65.94 | 1,922,108 |
| CHPG | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 100 |
| CLIP | 100.22▲ | +0.02 (+0.02%) | 100.22 | 100.21 | 350,834 |
| CLVT | 2.73▲ | +0.25 (+10.08%) | 2.735 | 2.52 | 5,836,688 |
| CNF | 3.455▲ | +0.495 (+16.72%) | 3.455 | 3.05 | 5,431 |
| COOK | 42.32▲ | +3.45 (+8.88%) | 44.99 | 37.69 | 22,032 |
| CRCG | 3.32▲ | +0.12 (+3.75%) | 3.34 | 2.965 | 26,851,195 |
| CRCL | 107.46▲ | +1.94 (+1.84%) | 108.02 | 101.75 | 7,931,697 |
| CRCO | 23.90▲ | +0.17 (+0.72%) | 24.08 | 22.79 | 23,028 |
| CRM | 181.22▲ | +3.62 (+2.04%) | 184.54 | 178.57 | 11,694,472 |
| CRMG | 5.90▲ | +0.24 (+4.24%) | 6.09 | 5.7201 | 1,282,169 |
| CVV | 4.54▲ | +0.09 (+2.02%) | 4.56 | 4.30 | 68,526 |
| DAO | 10.66▲ | +0.96 (+9.90%) | 10.98 | 9.65 | 75,944 |
| DCGO | 0.5847▲ | +0.0547 (+10.32%) | 0.60 | 0.5284 | 2,174,550 |
| DDOG | 123.47▲ | +2.41 (+1.99%) | 128.75 | 122.595 | 6,284,345 |
| DELL | 193.09▲ | +15.81 (+8.92%) | 193.80 | 178.50 | 11,218,607 |
| DLLL | 47.69▲ | +7.2613 (+17.96%) | 47.88 | 41.15 | 219,789 |
| DNUT | 3.55▲ | +0.09 (+2.60%) | 3.635 | 3.45 | 2,375,457 |
| DSGX | 75.80▲ | +3.20 (+4.41%) | 76.62 | 74.50 | 953,376 |
| DSP | 12.26▲ | +0.67 (+5.78%) | 12.4799 | 11.7999 | 326,595 |
| EKSO | 10.40▲ | +0.14 (+1.36%) | 10.42 | 10.0001 | 22,320 |
| ELIS | 26.72▲ | +7.49 (+38.95%) | 26.84 | 26.24 | 380,991 |
| ESTC | 47.66▲ | +0.15 (+0.32%) | 49.18 | 47.25 | 1,929,483 |
| FFIV | 308.06▲ | +8.97 (+3.00%) | 308.16 | 300.015 | 649,686 |
| FIGS | 16.06▲ | +0.67 (+4.35%) | 16.34 | 15.06 | 3,715,411 |
| FJET | 6.72▲ | +1.34 (+24.91%) | 6.7992 | 5.32 | 2,741,587 |
| FLNG | 31.16▲ | +0.36 (+1.17%) | 31.2699 | 30.335 | 389,299 |
| FLNT | 3.48▲ | +0.16 (+4.82%) | 3.48 | 3.24 | 8,728 |
| FNGR | 1.08▲ | +0.08 (+8.00%) | 1.12 | 1.00 | 536,004 |
| FSI | 5.60▲ | +0.31 (+5.86%) | 5.685 | 5.22 | 44,825 |
| FTK | 16.29▼ | -0.08 (-0.49%) | 16.85 | 16.25 | 153,727 |
| G | 36.63▲ | +0.39 (+1.08%) | 37.08 | 36.51 | 1,765,770 |
| GBIL | 100.05▲ | +0.03 (+0.03%) | 100.05 | 100.03 | 767,807 |
| GITS | 2.55▲ | +0.16 (+6.69%) | 2.58 | 2.36 | 24,573 |
| GROW | 2.83▲ | +0.29 (+11.42%) | 2.8512 | 2.585 | 50,676 |
| GUMI | 50.35▲ | +0.015 (+0.03%) | 50.37 | 50.32 | 10,371 |
| HACK | 77.77▲ | +1.82 (+2.40%) | 78.11 | 76.62 | 126,172 |
| HAKY | 23.6538▲ | +0.4883 (+2.11%) | 23.70 | 23.50 | 1,758 |
| HNRG | 16.58▲ | +0.76 (+4.80%) | 16.64 | 15.7473 | 1,260,118 |
| HPE | 25.89▲ | +1.27 (+5.16%) | 25.91 | 24.68 | 15,592,181 |
| HQY | 84.53▲ | +0.86 (+1.03%) | 85.19 | 83.10 | 860,142 |
| HRB | 31.95▲ | +1.05 (+3.40%) | 32.665 | 31.215 | 1,478,804 |
| HYFM | 0.95▲ | +0.0486 (+5.39%) | 0.95 | 0.91 | 56,901 |
| ICRC | 26.975▲ | +0.0908 (+0.34%) | 27.0299 | 26.955 | 2,311 |
| INAB | 1.45▲ | +0.05 (+3.57%) | 1.48 | 1.3688 | 89,380 |
| INDO | 3.33▼ | -0.06 (-1.77%) | 3.469 | 3.29 | 549,177 |
| INUV | 2.01▼ | -0.01 (-0.50%) | 2.1492 | 1.935 | 377,931 |
| ITOC | 0.3153▼ | -0.0149 (-4.51%) | 0.3219 | 0.302 | 136,001 |
| JG | 7.17▲ | +0.5199 (+7.82%) | 7.27 | 6.6901 | 959 |
| JYD | 3.23▲ | +0.33 (+11.38%) | 3.23 | 2.80 | 21,339 |
| KVYO | 18.40▲ | +0.03 (+0.16%) | 19.18 | 18.31 | 4,318,766 |
| LFMD | 3.94▲ | +0.11 (+2.87%) | 4.02 | 3.75 | 979,336 |
| LICN | 5.35▲ | +0.05 (+0.94%) | 5.5899 | 5.10 | 5,829 |
| MANH | 129.90▲ | +1.02 (+0.79%) | 132.975 | 127.30 | 714,126 |
| MSGM | 4.25▲ | +0.21 (+5.20%) | 4.35 | 4.05 | 47,642 |
| MST | 26.34▲ | +1.668 (+6.76%) | 26.34 | 23.56 | 38,088 |
| MSTX | 27.07▲ | +1.90 (+7.55%) | 27.16 | 23.70 | 5,182,787 |
| MTNB | 0.525 | +0.00 (+0.00%) | 0.525 | 0.4905 | 37,097 |
| MYSE | 3.30▲ | +1.86 (+129.17%) | 5.7699 | 2.96 | 206,063,991 |
| NBTX | 32.46▼ | -0.74 (-2.23%) | 33.50 | 32.10 | 52,070 |
| NERV | 6.29▲ | +0.11 (+1.78%) | 6.52 | 6.03 | 185,057 |
| NIVF | 2.49▲ | +0.11 (+4.62%) | 2.50 | 2.3001 | 30,053 |
| NMTC | 4.57▲ | +3.8299 (+517.48%) | 4.735 | 4.0101 | 90,011 |
| NN | 21.49▲ | +4.52 (+26.64%) | 21.57 | 18.48 | 8,235,094 |
| NOW | 96.44▲ | +2.25 (+2.39%) | 99.3889 | 95.372 | 21,969,924 |
| NTAP | 103.68▲ | +3.35 (+3.34%) | 103.92 | 100.11 | 1,959,282 |
| NTNX | 39.54▲ | +1.28 (+3.35%) | 39.70 | 38.535 | 2,638,568 |
| OABI | 1.56▲ | +0.08 (+5.41%) | 1.57 | 1.44 | 735,227 |
| OBE | 10.12▲ | +0.61 (+6.41%) | 10.18 | 9.51 | 1,245,285 |
| ONFO | 1.50▲ | +0.833 (+124.89%) | 2.4783 | 1.05 | 278,193,908 |
| PAYX | 92.13▲ | +1.87 (+2.07%) | 92.755 | 91.01 | 3,740,197 |
| PERI | 10.47▲ | +0.17 (+1.65%) | 10.53 | 10.33 | 208,613 |
| PEW | 2.97▼ | -0.01 (-0.34%) | 3.00 | 2.92 | 113,535 |
| PHR | 9.17▲ | +0.11 (+1.21%) | 9.395 | 9.08 | 1,417,402 |
| PL | 39.89▲ | +5.48 (+15.93%) | 40.129 | 34.95 | 18,400,553 |
| PLYY | 11.81▲ | +0.0064 (+0.05%) | 11.81 | 11.75 | 10,574 |