Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.015▲ | +0.01 (+0.04%) | 25.06 | 24.96 | 12,874 |
| ACI | 17.19▼ | -0.03 (-0.17%) | 17.24 | 17.03 | 5,679,453 |
| AEMD | 2.57▲ | +0.19 (+7.98%) | 2.79 | 2.4049 | 131,450 |
| AHMA | 12.34▲ | +7.06 (+133.71%) | 13.83 | 8.82 | 43,801,938 |
| AMD | 220.97▲ | +13.28 (+6.39%) | 223.11 | 214.975 | 56,894,937 |
| AMDL | 16.37▲ | +1.85 (+12.74%) | 16.67 | 15.52 | 15,558,800 |
| AMDU | 20.91▲ | +1.975 (+10.43%) | 21.271 | 20.32 | 29,400 |
| AMTD | 1.03 | +0.00 (+0.00%) | 1.04 | 1.01 | 18,000 |
| ANDE | 56.64▲ | +1.38 (+2.50%) | 56.72 | 55.40 | 182,207 |
| ANNX | 6.19▲ | +0.63 (+11.33%) | 6.30 | 5.496 | 2,793,922 |
| AOHY | 11.165▲ | +0.02 (+0.18%) | 11.17 | 11.14 | 81,700 |
| APPS | 5.14▲ | +0.20 (+4.05%) | 5.15 | 4.8399 | 2,041,769 |
| ARVN | 12.29▲ | +0.14 (+1.15%) | 12.35 | 11.91 | 498,203 |
| ASYS | 14.25▲ | +0.34 (+2.44%) | 14.70 | 13.91 | 315,898 |
| ATHM | 22.49▼ | -0.29 (-1.27%) | 22.69 | 22.21 | 413,608 |
| AUGO | 57.41▲ | +0.61 (+1.07%) | 58.65 | 56.22 | 589,987 |
| AURE | 0.29▲ | +0.016 (+5.84%) | 0.29 | 0.267 | 36,000 |
| AWK | 131.26▲ | +0.96 (+0.74%) | 131.38 | 128.68 | 2,202,147 |
| BAOS | 2.8985▲ | +0.0985 (+3.52%) | 2.915 | 2.80 | 2,610 |
| BBAG | 46.528▲ | +0.03 (+0.06%) | 46.56 | 46.471 | 19,400 |
| BBCB | 45.965▲ | +0.072 (+0.16%) | 45.981 | 45.918 | 7,700 |
| BBGI | 5.56▲ | +0.21 (+3.93%) | 6.0899 | 5.2001 | 85,230 |
| BBLG | 1.63▼ | -0.02 (-1.21%) | 1.71 | 1.533 | 17,100 |
| BBVA | 24.67▲ | +0.45 (+1.86%) | 24.815 | 24.315 | 3,756,223 |
| BCAR | 10.35▲ | +0.32 (+3.19%) | 10.43 | 10.20 | 12,280,300 |
| BDRX | 2.29▼ | -0.04 (-1.72%) | 2.37 | 2.25 | 111,400 |
| BF.A | 26.69▼ | -0.16 (-0.60%) | 27.17 | 26.60 | 142,479 |
| BFAP | 19.2901▲ | +0.51 (+2.72%) | 19.2901 | 18.92 | 1,406 |
| BHP | 63.99▲ | +1.19 (+1.89%) | 64.52 | 63.89 | 3,115,438 |
| BJ | 95.41▲ | +3.47 (+3.77%) | 95.44 | 91.89 | 1,884,977 |
| BKHA | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| BLBD | 48.92▼ | -0.08 (-0.16%) | 49.44 | 48.72 | 269,526 |
| BLCO | 17.45▼ | -0.05 (-0.29%) | 17.86 | 17.065 | 528,364 |
| BLIN | 0.8601▲ | +0.0151 (+1.79%) | 0.9271 | 0.84 | 124,146 |
| BLW | 13.79▲ | +0.03 (+0.22%) | 13.79 | 13.74 | 90,974 |
| BNBX | 1.54▼ | -0.03 (-1.91%) | 1.65 | 1.51 | 28,800 |
| BORR | 4.38▲ | +0.20 (+4.78%) | 4.48 | 4.27 | 5,574,800 |
| BP | 35.36▲ | +0.95 (+2.76%) | 35.525 | 34.58 | 9,971,440 |
| BSCT | 18.86▲ | +0.02 (+0.11%) | 18.87 | 18.85 | 613,890 |
| BSCW | 20.92▲ | +0.05 (+0.24%) | 20.93 | 20.8901 | 849,528 |
| BSCZ | 20.86▲ | +0.04 (+0.19%) | 20.89 | 20.839 | 57,183 |
| CADL | 6.13▲ | +0.27 (+4.61%) | 6.18 | 5.625 | 886,342 |
| CALX | 54.35▲ | +1.06 (+1.99%) | 54.66 | 52.99 | 862,619 |
| CECO | 64.17▲ | +0.32 (+0.50%) | 64.8969 | 63.48 | 201,964 |
| CENT | 32.56▲ | +0.09 (+0.28%) | 32.93 | 32.50 | 77,259 |
| CENTA | 29.57▲ | +0.07 (+0.24%) | 29.8999 | 29.4701 | 151,644 |
| CERS | 2.52▲ | +0.25 (+11.01%) | 2.535 | 2.30 | 3,653,784 |
| CGUI | 25.345▲ | +0.02 (+0.08%) | 25.35 | 25.33 | 86,404 |
| CHRD | 93.185▲ | +2.185 (+2.40%) | 94.13 | 91.14 | 738,068 |
| CIX | 23.50▲ | +0.63 (+2.75%) | 23.50 | 22.86 | 1,709 |
| CLOB | 50.855▲ | +0.025 (+0.05%) | 50.919 | 50.855 | 31,772 |
| CMPX | 5.58▲ | +0.37 (+7.10%) | 5.62 | 5.15 | 3,318,377 |
| CNXN | 58.78▼ | -0.06 (-0.10%) | 59.13 | 58.515 | 68,170 |
| COE | 28.21▼ | -1.12 (-3.82%) | 29.20 | 28.21 | 896 |
| COMM | 19.58▲ | +0.54 (+2.84%) | 19.765 | 19.10 | 5,105,240 |
| CORP | 98.19▲ | +0.15 (+0.15%) | 98.26 | 98.1003 | 152,008 |
| CRGY | 8.30▲ | +0.18 (+2.22%) | 8.405 | 8.14 | 6,132,526 |
| CVE | 17.62▲ | +0.98 (+5.89%) | 17.66 | 16.83 | 13,771,973 |
| CVNA | 468.55▲ | +4.03 (+0.87%) | 472.00 | 456.779 | 2,296,300 |
| CVNX | 31.5925▲ | +0.4397 (+1.41%) | 32.06 | 30.03 | 17,912 |
| CVNY | 39.83▲ | +0.65 (+1.66%) | 39.89 | 38.78 | 28,124 |
| CZR | 24.86▲ | +0.29 (+1.18%) | 25.07 | 24.26 | 3,661,631 |
| D | 59.02▲ | +0.63 (+1.08%) | 59.30 | 57.86 | 7,851,854 |
| DBD | 70.27▲ | +1.61 (+2.34%) | 70.35 | 68.75 | 378,415 |
| DERM | 8.00▲ | +0.26 (+3.36%) | 8.11 | 7.575 | 120,164 |
| DFTT | 25.9955▲ | +0.1047 (+0.40%) | 26.132 | 25.96 | 851 |
| DMAA | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.40 | 2,010 |
| DNTH | 44.86▲ | +5.74 (+14.67%) | 46.22 | 38.95 | 1,685,190 |
| DRD | 34.09▲ | +0.97 (+2.93%) | 35.05 | 33.823 | 342,454 |
| DRH | 9.46▲ | +0.18 (+1.94%) | 9.49 | 9.29 | 2,282,100 |
| DVXK | 29.03▼ | -0.128 (-0.44%) | 29.03 | 29.03 | 100 |
| DXPE | 113.44▼ | -2.04 (-1.77%) | 117.00 | 113.18 | 88,000 |
| EBF | 18.60▼ | -0.03 (-0.16%) | 18.748 | 18.45 | 150,506 |
| EGGQ | 47.279▲ | +0.094 (+0.20%) | 47.68 | 47.279 | 1,200 |
| ELA | 14.45▲ | +0.19 (+1.33%) | 14.75 | 13.93 | 125,900 |
| ENFR | 31.65▲ | +0.5027 (+1.61%) | 31.69 | 31.19 | 44,540 |
| EP | 3.09▲ | +0.20 (+6.92%) | 3.14 | 2.955 | 38,200 |
| EPM | 3.55▲ | +0.16 (+4.72%) | 3.58 | 3.425 | 450,565 |
| EPRT | 29.98▲ | +0.26 (+0.87%) | 30.07 | 29.695 | 1,435,098 |
| ETX | 18.73▲ | +0.07 (+0.38%) | 18.76 | 18.62 | 12,200 |
| EYE | 28.50▲ | +1.08 (+3.94%) | 28.64 | 27.40 | 1,324,256 |
| EYEG | 35.85▲ | +0.06 (+0.17%) | 35.86 | 35.85 | 518 |
| FANG | 151.21▲ | +3.65 (+2.47%) | 153.37 | 148.71 | 1,853,570 |
| FBRX | 32.49▲ | +2.83 (+9.54%) | 33.61 | 29.25 | 334,668 |
| FCG | 23.66▲ | +0.46 (+1.98%) | 23.87 | 23.43 | 1,040,556 |
| FCOR | 47.986▲ | +0.038 (+0.08%) | 48.035 | 47.945 | 23,648 |
| FDHY | 49.485▲ | +0.035 (+0.07%) | 49.5999 | 49.42 | 84,565 |
| FDM | 82.1285▼ | -0.1433 (-0.17%) | 82.42 | 82.01 | 8,172 |
| FDMT | 7.86▲ | +0.36 (+4.80%) | 7.94 | 7.48 | 1,077,070 |
| FDP | 36.58▲ | +0.07 (+0.19%) | 36.94 | 36.32 | 146,301 |
| FDVV | 57.26▲ | +0.08 (+0.14%) | 57.2818 | 57.085 | 852,932 |
| FLSP | 27.15▲ | +0.27 (+1.00%) | 27.15 | 26.85 | 207,500 |
| FNWB | 9.82▲ | +0.11 (+1.13%) | 9.98 | 9.585 | 76,296 |
| FOXY | 27.4674▲ | +0.1474 (+0.54%) | 27.48 | 27.28 | 14,792 |
| FPX | 169.65▲ | +0.215 (+0.13%) | 169.80 | 168.715 | 70,556 |
| FTSM | 59.99▲ | +0.01 (+0.02%) | 60.00 | 59.99 | 1,268,737 |
| FXED | 18.015▲ | +0.055 (+0.31%) | 18.015 | 17.81 | 3,000 |
| GBND | 50.96▲ | +0.005 (+0.01%) | 50.98 | 50.94 | 14,700 |
| GCOR | 41.65▲ | +0.035 (+0.08%) | 41.68 | 41.62 | 88,041 |
| GGN | 5.32▲ | +0.01 (+0.19%) | 5.35 | 5.31 | 691,209 |