Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 4.17▲ | +0.26 (+6.65%) | 4.27 | 3.95 | 1,049,700 |
| AGMB | 7.635▲ | +0.665 (+9.54%) | 8.15 | 7.005 | 158,411 |
| AGQ | 48.29▼ | -0.12 (-0.25%) | 48.79 | 47.16 | 2,616,000 |
| AIIA | 10.35▲ | +0.04 (+0.39%) | 10.35 | 10.34 | 1,333 |
| AIMD | 0.698▲ | +0.0699 (+11.13%) | 0.70 | 0.59 | 61,617 |
| ANL | 10.28▲ | +0.60 (+6.20%) | 10.70 | 9.43 | 531,007 |
| APPS | 10.38▲ | +0.71 (+7.34%) | 10.63 | 9.72 | 3,341,100 |
| AQMS | 1.255▲ | +0.085 (+7.26%) | 1.419 | 1.19 | 41,173 |
| ARIS | 15.65▲ | +0.37 (+2.42%) | 15.70 | 14.89 | 1,600,100 |
| ARTC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| ATOM | 3.01▲ | +0.405 (+15.55%) | 3.045 | 2.63 | 714,309 |
| AVTX | 6.93▲ | +0.30 (+4.52%) | 7.005 | 6.5315 | 1,107,294 |
| BCTX | 3.95▲ | +0.68 (+20.80%) | 4.08 | 3.30 | 160,528 |
| BG | 99.10▲ | +0.56 (+0.57%) | 100.45 | 98.00 | 2,718,150 |
| BGL | 0.1174▲ | +0.0094 (+8.70%) | 0.1491 | 0.1022 | 3,092,607 |
| BHP | 79.89▲ | +1.31 (+1.67%) | 80.52 | 78.65 | 2,795,100 |
| BNR | 13.42▲ | +0.17 (+1.28%) | 13.42 | 11.50 | 13,542 |
| BRID | 5.41▲ | +0.14 (+2.66%) | 5.53 | 5.24 | 7,500 |
| BTBT | 0.7336▲ | +0.0276 (+3.91%) | 0.7593 | 0.705 | 26,607,380 |
| BTDL | 3.5433▲ | +0.7433 (+26.55%) | 3.6597 | 2.975 | 326,095 |
| BUXX | 20.19▲ | +0.01 (+0.05%) | 20.19 | 20.15 | 452,521 |
| BWIV | 10.02▲ | +0.04 (+0.40%) | 10.02 | 10.02 | 111 |
| CASY | 687.64▼ | -1.89 (-0.27%) | 691.83 | 677.61 | 363,500 |
| CCSI | 43.15▲ | +6.68 (+18.32%) | 43.46 | 39.175 | 320,343 |
| CCTG | 0.309▲ | +0.033 (+11.96%) | 0.309 | 0.256 | 242,412 |
| CDIO | 1.651▼ | -0.024 (-1.43%) | 1.71 | 1.60 | 18,906 |
| CF | 119.39▲ | +0.82 (+0.69%) | 120.57 | 116.92 | 1,877,600 |
| CGTX | 0.687▲ | +0.0516 (+8.12%) | 0.6975 | 0.632 | 282,181 |
| CHT | 49.85▲ | +0.99 (+2.03%) | 50.15 | 49.33 | 155,800 |
| CIFR | 6.545▲ | +0.995 (+17.93%) | 6.595 | 5.655 | 81,202,432 |
| CIIT | 2.40▲ | +0.85 (+54.84%) | 2.68 | 1.93 | 41,800,081 |
| CIX | 38.70▲ | +2.08 (+5.68%) | 38.70 | 36.83 | 10,494 |
| CXRN | 14.855▲ | +0.101 (+0.68%) | 14.855 | 14.65 | 5,200 |
| DGXX | 2.085▲ | +0.185 (+9.74%) | 2.11 | 1.955 | 3,086,796 |
| DRD | 25.48▲ | +0.93 (+3.79%) | 25.58 | 24.35 | 280,000 |
| DSWL | 3.04▲ | +0.08 (+2.70%) | 3.04 | 3.02 | 2,600 |
| EBND | 20.56▼ | -0.01 (-0.05%) | 20.63 | 20.55 | 534,700 |
| EFU | 7.59▲ | +0.12 (+1.61%) | 7.67 | 7.50 | 1,100 |
| EFZ | 23.544▲ | +0.2129 (+0.91%) | 23.57 | 23.421 | 2,658 |
| EIDO | 10.07▲ | +0.24 (+2.44%) | 10.10 | 9.97 | 1,214,600 |
| EIKN | 5.90▲ | +0.06 (+1.03%) | 6.065 | 5.63 | 401,467 |
| ELD | 27.85▲ | +0.13 (+0.47%) | 28.14 | 27.71 | 9,500 |
| ETON | 56.46▲ | +9.31 (+19.75%) | 58.59 | 51.8201 | 1,269,645 |
| EVMT | 16.577▲ | +0.112 (+0.68%) | 16.577 | 16.536 | 1,300 |
| EXTR | 24.03▲ | +2.98 (+14.16%) | 26.30 | 23.50 | 4,888,122 |
| FAC | 4.25▲ | +0.30 (+7.59%) | 4.27 | 3.975 | 170,479 |
| FENG | 1.40▲ | +0.06 (+4.48%) | 1.45 | 1.34 | 6,600 |
| FLGT | 23.74▲ | +5.08 (+27.22%) | 23.85 | 19.64 | 943,412 |
| FLY | 20.76▲ | +5.585 (+36.80%) | 20.8796 | 16.31 | 13,279,963 |
| FSM | 9.62▲ | +0.14 (+1.48%) | 9.71 | 9.30 | 5,056,000 |
| FWAC | 9.98▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 1,618 |
| GAU | 2.50▲ | +0.38 (+17.92%) | 2.505 | 2.09 | 5,789,635 |
| GHG | 0.985▲ | +0.0078 (+0.80%) | 1.02 | 0.9511 | 8,167 |
| GLE | 2.63▲ | +0.17 (+6.91%) | 2.63 | 2.40 | 2,094 |
| GMMF | 100.305▲ | +0.037 (+0.04%) | 100.31 | 100.30 | 27,300 |
| GNE | 17.72▲ | +1.01 (+6.04%) | 17.83 | 16.43 | 142,672 |
| GNK | 26.00▲ | +0.72 (+2.85%) | 26.105 | 25.15 | 622,328 |
| GRMN | 285.57▼ | -0.83 (-0.29%) | 287.41 | 279.81 | 942,900 |
| GSHR | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.64 | 25,006 |
| GUAC | 9.90▲ | +0.02 (+0.20%) | 9.93 | 9.90 | 13,658 |
| HCIC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 12,563 |
| HCM | 15.16▲ | +0.96 (+6.76%) | 15.31 | 14.44 | 157,312 |
| HIVE | 1.78▲ | +0.15 (+9.20%) | 1.78 | 1.64 | 10,144,100 |
| HOVR | 1.27▲ | +0.14 (+12.39%) | 1.29 | 1.14 | 705,959 |
| HSBH | 97.601▲ | +0.294 (+0.30%) | 97.64 | 96.49 | 8,900 |
| HUHU | 0.466▼ | -0.0175 (-3.62%) | 0.5063 | 0.43 | 1,463,502 |
| HY | 28.41▲ | +1.46 (+5.42%) | 29.11 | 26.66 | 250,362 |
| ICL | 4.68▲ | +0.03 (+0.65%) | 4.7173 | 4.595 | 1,368,262 |
| IDX | 8.89▲ | +0.16 (+1.83%) | 8.90 | 8.78 | 16,300 |
| INBX | 84.52▲ | +4.24 (+5.28%) | 85.58 | 79.47 | 220,135 |
| INFQ | 8.89▲ | +1.45 (+19.49%) | 9.09 | 7.671 | 10,510,869 |
| INVZ | 0.21▲ | +0.013 (+6.60%) | 0.216 | 0.20 | 1,450,252 |
| IONL | 7.32▲ | +2.28 (+45.24%) | 7.32 | 5.45 | 2,370,671 |
| IONQ | 32.62▲ | +6.19 (+23.42%) | 32.62 | 27.61 | 42,259,861 |
| IONX | 13.005▲ | +4.015 (+44.66%) | 13.005 | 9.67 | 1,886,681 |
| IOYY | 4.975▲ | +0.135 (+2.79%) | 5.01 | 4.82 | 18,700 |
| IPVV | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| IRE | 2.01▲ | +0.57 (+39.58%) | 2.1462 | 1.7802 | 40,471,674 |
| IREG | 1.71▲ | +0.475 (+38.46%) | 1.8193 | 1.52 | 7,180,773 |
| IRMD | 86.31▲ | +0.77 (+0.90%) | 86.485 | 83.31 | 222,103 |
| ITRG | 2.24▲ | +0.10 (+4.67%) | 2.24 | 2.09 | 964,505 |
| JANX | 17.63▲ | +1.57 (+9.78%) | 17.81 | 16.1422 | 852,234 |
| JCHI | 50.406▼ | -0.109 (-0.22%) | 50.46 | 50.24 | 1,800 |
| JPEM | 62.174▲ | +0.445 (+0.72%) | 62.42 | 61.94 | 27,100 |
| KC | 8.52▲ | +0.35 (+4.28%) | 8.56 | 8.30 | 1,205,116 |
| KEMQ | 23.211▲ | +0.193 (+0.84%) | 23.35 | 23.211 | 500 |
| KGC | 22.24▲ | +0.65 (+3.01%) | 22.24 | 21.02 | 8,426,900 |
| KINS | 20.46▲ | +1.50 (+7.91%) | 21.00 | 19.473 | 258,300 |
| KRMN | 45.61▲ | +13.52 (+42.13%) | 45.90 | 34.18 | 10,148,064 |
| LAC | 1.93▲ | +0.09 (+4.89%) | 1.9599 | 1.83 | 6,403,862 |
| LEU | 104.60▲ | +15.57 (+17.49%) | 106.93 | 93.00 | 1,319,500 |
| LGCL | 1.44▲ | +0.24 (+20.00%) | 1.4916 | 1.29 | 44,925 |
| LGO | 0.33▲ | +0.0059 (+1.82%) | 0.34 | 0.32 | 215,200 |
| LITB | 2.75▲ | +0.07 (+2.61%) | 2.9039 | 2.61 | 5,727 |
| LMNR | 10.64▲ | +0.23 (+2.21%) | 10.72 | 10.28 | 81,200 |
| LTL | 21.06▲ | +0.1239 (+0.59%) | 21.24 | 21.06 | 600 |
| LUNR | 10.47▲ | +1.85 (+21.46%) | 10.665 | 8.81 | 10,829,973 |
| MAKO | 8.04▲ | +0.22 (+2.81%) | 8.08 | 7.6446 | 95,633 |
| MCAH | 10.11▲ | +0.04 (+0.40%) | 10.11 | 10.11 | 376 |
| MCHS | 34.66▲ | +0.224 (+0.65%) | 34.73 | 34.55 | 21,200 |