Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 100.68▲ | +1.85 (+1.87%) | 102.13 | 99.47 | 17,060,065 |
| AGL | 129.84▲ | +8.62 (+7.11%) | 133.04 | 117.82 | 370,591 |
| AIG | 80.50▲ | +2.47 (+3.17%) | 80.94 | 78.39 | 6,847,589 |
| ALLR | 1.19▲ | +0.02 (+1.71%) | 1.23 | 1.15 | 82,002 |
| AMBO | 2.27▲ | +0.02 (+0.89%) | 2.27 | 2.1213 | 2,783 |
| AMX | 26.27▲ | +0.13 (+0.50%) | 26.62 | 25.86 | 1,108,486 |
| AP | 7.66▼ | -0.16 (-2.05%) | 7.915 | 7.45 | 164,176 |
| AWK | 135.11▲ | +0.78 (+0.58%) | 137.75 | 134.24 | 1,814,277 |
| BDVG | 14.61▼ | -0.0064 (-0.04%) | 14.689 | 14.55 | 17,370 |
| BGC | 11.30▼ | -0.10 (-0.88%) | 11.325 | 11.05 | 2,011,508 |
| BHK | 9.12▲ | +0.01 (+0.11%) | 9.18 | 9.065 | 441,016 |
| BJRI | 67.49▲ | +5.02 (+8.04%) | 68.01 | 63.455 | 1,119,522 |
| BKHA | 12.11▲ | +0.15 (+1.25%) | 12.11 | 12.01 | 6,201 |
| BMI | 149.48▼ | -1.68 (-1.11%) | 155.18 | 147.66 | 394,349 |
| BSCU | 16.625 | +0.00 (+0.00%) | 16.6568 | 16.62 | 987,648 |
| BSJV | 26.2341▲ | +0.0041 (+0.02%) | 26.24 | 26.22 | 2,635 |
| BSV | 77.69▼ | -0.01 (-0.01%) | 77.80 | 77.69 | 2,232,095 |
| BTI | 62.84▼ | -0.32 (-0.51%) | 63.67 | 62.16 | 6,119,299 |
| BWAY | 15.73▲ | +0.89 (+6.00%) | 15.76 | 14.48 | 85,486 |
| CAFX | 24.6149▲ | +0.0099 (+0.04%) | 24.6297 | 24.61 | 20,695 |
| CAKE | 85.77▲ | +2.46 (+2.95%) | 86.66 | 82.874 | 1,670,495 |
| CAL | 11.85▼ | -0.51 (-4.13%) | 12.59 | 11.79 | 344,463 |
| CAMT | 146.15▼ | -1.77 (-1.20%) | 150.26 | 137.50 | 531,966 |
| CBK | 34.04▼ | -0.20 (-0.58%) | 34.41 | 33.66 | 100,373 |
| CBL | 55.27▲ | +1.05 (+1.94%) | 55.46 | 53.56 | 273,074 |
| CBT | 90.39▼ | -0.99 (-1.08%) | 92.08 | 89.92 | 246,361 |
| CCO | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.40 | 2,019,985 |
| CENN | 3.42▲ | +0.13 (+3.95%) | 3.42 | 3.1229 | 5,368 |
| CHAR | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| CHCT | 18.81▲ | +0.23 (+1.24%) | 19.1299 | 18.50 | 228,697 |
| CHD | 98.07▼ | -1.05 (-1.06%) | 100.92 | 97.17 | 1,223,156 |
| CHH | 111.84▲ | +0.55 (+0.49%) | 111.91 | 109.10 | 551,987 |
| CLOC | 25.025▲ | +0.045 (+0.18%) | 25.13 | 25.01 | 8,353 |
| CLOI | 52.90▲ | +0.05 (+0.09%) | 52.90 | 52.825 | 192,169 |
| CNA | 52.27▲ | +0.85 (+1.65%) | 52.97 | 51.89 | 526,251 |
| CNSP | 5.04▲ | +0.30 (+6.33%) | 5.05 | 4.66 | 7,539 |
| COSO | 27.06▼ | -0.31 (-1.13%) | 27.28 | 26.85 | 104,881 |
| CTRI | 27.70▲ | +0.42 (+1.54%) | 27.90 | 26.515 | 1,718,689 |
| CWS | 68.7565▼ | -0.1139 (-0.17%) | 69.035 | 68.19 | 3,221 |
| DABS | 50.535▲ | +0.02 (+0.04%) | 50.5698 | 50.50 | 4,740 |
| DEUS | 66.1268▼ | -0.2235 (-0.34%) | 66.7099 | 65.93 | 6,160 |
| DFSD | 47.71 | +0.00 (+0.00%) | 47.76 | 47.695 | 502,222 |
| DGLO | 23.945▼ | -0.0593 (-0.25%) | 23.945 | 23.945 | 262 |
| DLUX | 50.35▲ | +0.03 (+0.06%) | 50.35 | 50.34 | 1,688 |
| DOC | 22.51▲ | +0.18 (+0.81%) | 22.611 | 22.265 | 7,021,434 |
| DOO | 61.32▲ | +0.47 (+0.77%) | 61.53 | 60.37 | 137,218 |
| DRH | 12.55▲ | +0.27 (+2.20%) | 12.56 | 12.1473 | 3,048,502 |
| DSCO | 24.85▲ | +0.05 (+0.20%) | 24.88 | 24.795 | 27,336 |
| DUOL | 133.85▲ | +4.91 (+3.81%) | 135.8192 | 130.755 | 1,093,240 |
| DXPE | 167.98▲ | +0.62 (+0.37%) | 170.80 | 162.09 | 95,080 |
| EASY | 27.2983▼ | -0.0051 (-0.02%) | 27.40 | 27.29 | 929 |
| ETON | 42.32▲ | +5.13 (+13.79%) | 42.65 | 37.00 | 1,276,335 |
| ETS | 0.9693▲ | +0.119 (+14.00%) | 0.9789 | 0.8358 | 75,973 |
| EVSD | 50.885▼ | -0.02 (-0.04%) | 50.96 | 50.88 | 178,461 |
| EXR | 148.16▼ | -2.17 (-1.44%) | 152.72 | 147.615 | 611,507 |
| FCBC | 44.92▼ | -0.76 (-1.66%) | 45.575 | 44.30 | 77,637 |
| FCNCA | 2,122.1299▼ | -34.3201 (-1.59%) | 2,151.3699 | 2,107.115 | 69,643 |
| FINV | 4.76▲ | +0.01 (+0.21%) | 4.795 | 4.6505 | 404,651 |
| FLTB | 50.125▲ | +0.025 (+0.05%) | 50.1789 | 50.00 | 28,938 |
| FN | 478.39▲ | +18.20 (+3.95%) | 479.66 | 441.40 | 954,711 |
| FOSL | 4.14▼ | -0.07 (-1.66%) | 4.19 | 4.04 | 405,671 |
| FRBA | 17.86▼ | -0.38 (-2.08%) | 18.445 | 17.775 | 82,598 |
| FRT | 126.02▲ | +0.66 (+0.53%) | 126.86 | 124.82 | 1,662,443 |
| FSCO | 4.91▲ | +0.08 (+1.66%) | 4.9299 | 4.84 | 1,223,924 |
| FTSD | 90.205▼ | -0.01 (-0.01%) | 90.34 | 90.20 | 9,551 |
| FULT | 24.79▼ | -0.40 (-1.59%) | 25.20 | 24.59 | 2,750,563 |
| GBHI | 25.205▼ | -0.005 (-0.02%) | 25.205 | 25.205 | 6 |
| GROY | 2.55▲ | +0.03 (+1.19%) | 2.585 | 2.49 | 1,961,012 |
| GRX | 9.68▲ | +0.04 (+0.41%) | 9.76 | 9.6035 | 62,989 |
| GUMI | 50.38▲ | +0.0349 (+0.07%) | 50.43 | 50.3363 | 13,966 |
| HBNC | 20.30▼ | -0.26 (-1.26%) | 20.52 | 20.16 | 632,764 |
| HY | 33.00▼ | -0.72 (-2.14%) | 33.70 | 32.60 | 111,964 |
| HYGV | 40.15▼ | -0.02 (-0.05%) | 40.19 | 40.135 | 67,825 |
| HYSD | 20.149▼ | -0.0011 (-0.01%) | 20.149 | 20.149 | 600 |
| IBDU | 23.09▼ | -0.005 (-0.02%) | 23.12 | 23.09 | 458,465 |
| IBTK | 19.47▲ | +0.005 (+0.03%) | 19.4999 | 19.46 | 205,764 |
| IIIN | 31.00▲ | +0.98 (+3.26%) | 31.78 | 29.79 | 400,447 |
| INDH | 39.4633▲ | +0.235 (+0.60%) | 39.4633 | 39.37 | 668 |
| INLX | 5.90▲ | +0.07 (+1.20%) | 5.915 | 5.90 | 1,175 |
| IQMM | 100.13▲ | +0.04 (+0.04%) | 100.13 | 100.10 | 27,524 |
| IQST | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.06 | 5,722,601 |
| IRM | 123.82▲ | +2.16 (+1.78%) | 125.09 | 119.12 | 1,624,591 |
| ISTB | 48.11▲ | +0.01 (+0.02%) | 48.15 | 48.0901 | 224,636 |
| ITHA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ITIC | 289.22▲ | +5.26 (+1.85%) | 291.435 | 285.11 | 23,090 |
| ITP | 0.189▲ | +0.003 (+1.61%) | 0.1956 | 0.1725 | 1,884,442 |
| IVOV | 114.59▼ | -0.6702 (-0.58%) | 115.37 | 114.3634 | 11,547 |
| IVT | 36.73▲ | +0.02 (+0.05%) | 37.22 | 36.405 | 437,736 |
| JAAA | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.56 | 4,496,199 |
| JABS | 49.925▼ | -0.005 (-0.01%) | 49.93 | 49.91 | 1,292 |
| JAN | 30.35▲ | +0.47 (+1.57%) | 30.71 | 29.6048 | 750,662 |
| JG | 3.96▲ | +0.13 (+3.39%) | 4.05 | 3.80 | 7,464 |
| JLHL | 9.35▲ | +0.91 (+10.78%) | 10.69 | 8.7001 | 3,132,678 |
| JPIE | 45.92▼ | -0.01 (-0.02%) | 45.96 | 45.91 | 1,160,627 |
| JPLD | 52.04▲ | +0.04 (+0.08%) | 52.07 | 52.01 | 338,751 |
| JSCP | 46.97▼ | -0.002 (+0.00%) | 47.0196 | 46.96 | 120,197 |
| KFFB | 5.20▲ | +0.16 (+3.17%) | 5.29 | 4.99 | 9,718 |
| KHYB | 24.10▲ | +0.01 (+0.04%) | 24.15 | 24.0992 | 4,651 |
| KIM | 26.12▲ | +0.09 (+0.35%) | 26.45 | 25.88 | 2,940,739 |
| KPRX | 2.63▲ | +0.08 (+3.14%) | 2.63 | 2.50 | 17,218 |