Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 57.73▲ | +1.93 (+3.46%) | 58.36 | 55.41 | 1,944,634 |
| AARD | 6.69▲ | +0.37 (+5.85%) | 6.78 | 6.3635 | 70,347 |
| AAUC | 20.85▼ | -0.01 (-0.05%) | 21.155 | 20.45 | 231,445 |
| ABCS | 35.055▲ | +0.3922 (+1.13%) | 35.055 | 35.0348 | 1,907 |
| ACT | 47.09▲ | +0.33 (+0.71%) | 47.355 | 46.81 | 290,323 |
| ADGM | 0.4816▼ | -0.0004 (-0.08%) | 0.509 | 0.4805 | 27,054 |
| AGM.A | 149.00▲ | +1.05 (+0.71%) | 151.07 | 147.00 | 1,503 |
| AIRE | 1.42▲ | +0.04 (+2.90%) | 1.44 | 1.38 | 19,995 |
| AIRJ | 4.33▲ | +0.16 (+3.84%) | 4.4799 | 4.15 | 1,209,729 |
| ALL | 261.27▲ | +1.30 (+0.50%) | 262.2377 | 258.91 | 659,897 |
| AMAN | 10.15▲ | +0.04 (+0.40%) | 10.21 | 10.10 | 61,579 |
| AMBP | 4.84▲ | +0.06 (+1.26%) | 4.93 | 4.8001 | 10,621,797 |
| AMS | 1.54▲ | +0.08 (+5.48%) | 1.54 | 1.46 | 17,612 |
| ANF | 99.35▲ | +5.54 (+5.91%) | 99.71 | 95.125 | 1,200,853 |
| ANY | 1.95▲ | +0.04 (+2.09%) | 2.14 | 1.81 | 764,199 |
| AOS | 62.44▲ | +1.66 (+2.73%) | 62.70 | 61.10 | 1,567,257 |
| ARLO | 13.88▲ | +1.01 (+7.85%) | 13.96 | 13.27 | 1,220,163 |
| ARVN | 8.22▲ | +0.19 (+2.37%) | 8.37 | 8.12 | 457,712 |
| ATRC | 37.37▲ | +2.33 (+6.65%) | 37.44 | 35.69 | 1,189,267 |
| AVMV | 81.36▲ | +0.25 (+0.31%) | 81.9887 | 81.0922 | 36,784 |
| AVY | 163.03▲ | +2.13 (+1.32%) | 164.51 | 161.05 | 788,817 |
| AXIL | 6.00 | +0.00 (+0.00%) | 6.13 | 5.66 | 17,748 |
| AZ | 5.75▲ | +0.16 (+2.86%) | 5.80 | 5.51 | 136,776 |
| AZO | 3,075.26▲ | +117.8501 (+3.98%) | 3,090.62 | 2,963.495 | 137,340 |
| BALL | 64.67▲ | +0.83 (+1.30%) | 65.22 | 64.13 | 2,195,943 |
| BANL | 5.025▲ | +0.005 (+0.10%) | 5.1301 | 4.3523 | 17,727 |
| BBY | 88.45▲ | +3.02 (+3.54%) | 89.28 | 86.275 | 2,821,728 |
| BCH | 41.40▲ | +0.68 (+1.67%) | 41.9999 | 41.15 | 229,918 |
| BDC | 105.82▲ | +3.06 (+2.98%) | 106.01 | 102.89 | 635,734 |
| BDX | 158.92▲ | +2.56 (+1.64%) | 160.55 | 157.09 | 1,341,701 |
| BEDY | 29.605▲ | +0.165 (+0.56%) | 29.705 | 29.50 | 197,836 |
| BEDZ | 37.5611▲ | +0.7272 (+1.97%) | 37.5611 | 37.41 | 417 |
| BEEM | 1.05▲ | +0.04 (+3.96%) | 1.0799 | 1.022 | 158,572 |
| BILL | 44.90▲ | +1.39 (+3.19%) | 45.72 | 44.32 | 2,118,483 |
| BIYA | 4.17▲ | +2.24 (+116.06%) | 4.90 | 2.72 | 84,256,593 |
| BJRI | 68.85▲ | +1.99 (+2.98%) | 69.055 | 67.43 | 697,280 |
| BL | 30.66▲ | +1.92 (+6.68%) | 31.1799 | 29.40 | 1,112,456 |
| BLES | 48.23▲ | +0.2421 (+0.50%) | 48.47 | 48.0203 | 4,718 |
| BLNE | 0.9951▲ | +0.0632 (+6.78%) | 1.07 | 0.93 | 356,958 |
| BMR | 1.28▲ | +0.04 (+3.23%) | 1.30 | 1.25 | 50,552 |
| BMRC | 30.30▲ | +1.53 (+5.32%) | 30.87 | 29.125 | 256,832 |
| BNAI | 12.13▲ | +0.97 (+8.69%) | 13.08 | 11.61 | 293,437 |
| BRF | 16.1237▲ | +0.0999 (+0.62%) | 16.17 | 16.01 | 1,877 |
| BRLS | 0.915▼ | -0.02 (-2.14%) | 0.935 | 0.78 | 15,191 |
| BSAC | 34.46▲ | +0.99 (+2.96%) | 34.76 | 34.11 | 348,906 |
| BSY | 33.71▲ | +2.31 (+7.36%) | 33.99 | 31.87 | 3,340,011 |
| BUUU | 22.9855▲ | +2.9855 (+14.93%) | 23.00 | 20.97 | 43,668 |
| BUYB | 43.1937▲ | +0.4933 (+1.16%) | 43.1937 | 43.09 | 2,014 |
| BWMN | 26.23▲ | +0.275 (+1.06%) | 26.30 | 25.34 | 116,330 |
| BWXT | 176.53▲ | +2.01 (+1.15%) | 181.54 | 173.01 | 631,422 |
| BXC | 58.20▼ | -0.21 (-0.36%) | 60.645 | 57.64 | 97,652 |
| BYAH | 0.378▼ | -0.0269 (-6.64%) | 0.4097 | 0.37 | 294,787 |
| CABR | 1.45 | +0.00 (+0.00%) | 1.465 | 1.41 | 49,190 |
| CAE | 25.80▲ | +0.62 (+2.46%) | 25.88 | 25.41 | 377,279 |
| CASS | 54.79▲ | +0.54 (+1.00%) | 55.415 | 54.46 | 88,859 |
| CB | 358.91▼ | -0.84 (-0.23%) | 362.09 | 357.225 | 1,748,981 |
| CCS | 70.48▲ | +1.10 (+1.59%) | 72.00 | 69.30 | 272,271 |
| CFBK | 34.01▲ | +0.57 (+1.70%) | 35.50 | 33.51 | 226,931 |
| CHA | 11.74▲ | +0.54 (+4.82%) | 11.77 | 11.24 | 397,835 |
| CHD | 98.70▲ | +1.06 (+1.09%) | 99.58 | 97.90 | 1,246,077 |
| CHDN | 88.17▲ | +1.67 (+1.93%) | 89.23 | 87.26 | 1,066,345 |
| CHH | 113.12▲ | +2.60 (+2.35%) | 114.07 | 111.46 | 515,268 |
| CHOW | 0.3618▼ | -0.0077 (-2.08%) | 0.379 | 0.3501 | 141,885 |
| CHTR | 131.61▲ | +8.30 (+6.73%) | 132.57 | 123.83 | 4,124,205 |
| CIGI | 101.98▲ | +4.49 (+4.61%) | 102.39 | 98.50 | 174,462 |
| CIK | 2.46▲ | +0.03 (+1.23%) | 2.46 | 2.43 | 461,379 |
| CLFD | 32.12▲ | +1.13 (+3.65%) | 32.27 | 30.03 | 185,482 |
| CLIR | 3.98▲ | +0.49 (+14.04%) | 4.00 | 3.74 | 18,338 |
| CLMB | 27.17▲ | +1.71 (+6.72%) | 27.435 | 25.50 | 195,287 |
| CLST | 17.3449▲ | +0.7449 (+4.49%) | 17.3449 | 17.28 | 854 |
| CMP | 29.77▲ | +0.33 (+1.12%) | 29.94 | 28.84 | 249,920 |
| CNA | 54.18▲ | +0.52 (+0.97%) | 54.60 | 53.58 | 349,750 |
| CNXC | 24.56▲ | +2.31 (+10.38%) | 25.2461 | 22.82 | 1,307,090 |
| COIA | 8.16▲ | +0.86 (+11.78%) | 8.17 | 7.55 | 101,455 |
| COR | 311.15▲ | +1.26 (+0.41%) | 313.90 | 308.13 | 735,648 |
| COSO | 27.28▲ | +0.19 (+0.70%) | 27.46 | 27.10 | 29,593 |
| CRM | 173.60▲ | +9.94 (+6.07%) | 176.9488 | 167.14 | 16,350,533 |
| CRON | 2.86▲ | +0.05 (+1.78%) | 2.88 | 2.76 | 1,061,175 |
| CSGP | 29.17▲ | +1.51 (+5.46%) | 29.92 | 28.04 | 8,238,867 |
| CSHP | 99.295▲ | +0.095 (+0.10%) | 99.30 | 99.21 | 3,165 |
| CVKD | 2.06▲ | +0.02 (+0.98%) | 2.14 | 1.95 | 70,992 |
| CVR | 10.36▲ | +0.46 (+4.65%) | 10.425 | 10.09 | 14,462 |
| CXM | 6.07▲ | +0.38 (+6.68%) | 6.20 | 5.74 | 4,781,118 |
| CXSE | 38.13▲ | +0.6393 (+1.71%) | 38.20 | 37.91 | 14,271 |
| CZFS | 75.97▲ | +1.09 (+1.46%) | 76.00 | 73.225 | 33,083 |
| DAX | 44.777▲ | +0.682 (+1.55%) | 45.00 | 44.5467 | 32,343 |
| DCO | 183.61▲ | +6.17 (+3.48%) | 183.79 | 175.26 | 172,774 |
| DDI | 11.60▲ | +0.18 (+1.58%) | 11.60 | 11.42 | 56,554 |
| DEUS | 66.93▲ | +0.4053 (+0.61%) | 66.93 | 66.64 | 10,088 |
| DFAI | 41.57▲ | +0.16 (+0.39%) | 41.77 | 41.3851 | 2,068,758 |
| DFEN | 79.98▲ | +3.57 (+4.67%) | 82.1559 | 77.89 | 184,642 |
| DFJ | 107.226▲ | +0.346 (+0.32%) | 107.57 | 106.79 | 10,939 |
| DFUV | 55.59▲ | +0.13 (+0.23%) | 55.87 | 55.36 | 325,139 |
| DGRO | 78.20▲ | +0.36 (+0.46%) | 78.48 | 78.1045 | 1,460,794 |
| DIPS | 39.2914▲ | +1.399 (+3.69%) | 39.40 | 38.33 | 20,920 |
| DIVG | 37.7596▲ | +0.1246 (+0.33%) | 37.83 | 37.7596 | 380 |
| DIVI | 42.89▲ | +0.22 (+0.52%) | 43.04 | 42.67 | 155,828 |
| DIVS | 33.6036▲ | +0.2838 (+0.85%) | 33.6036 | 33.5216 | 2,907 |
| DLN | 98.47▲ | +0.12 (+0.12%) | 99.0403 | 98.289 | 114,354 |
| DMII | 10.105▲ | +0.005 (+0.05%) | 10.105 | 10.10 | 80,439 |