Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 94.06▲ | +2.35 (+2.56%) | 95.92 | 90.965 | 496,782 |
| ACN | 212.30▲ | +28.93 (+15.78%) | 227.63 | 211.035 | 28,947,646 |
| ACVF | 54.728▲ | +0.308 (+0.57%) | 54.80 | 54.31 | 6,000 |
| AEHL | 10.16▼ | -0.11 (-1.07%) | 10.3999 | 9.35 | 97,883 |
| AEP | 119.75▲ | +1.11 (+0.94%) | 119.93 | 117.3395 | 4,139,534 |
| AFRM | 70.43▲ | +1.20 (+1.73%) | 70.48 | 67.15 | 4,033,556 |
| AHRT | 6.13▲ | +0.03 (+0.49%) | 6.205 | 5.97 | 2,110,514 |
| AIG | 75.43▲ | +1.01 (+1.36%) | 75.58 | 74.33 | 5,279,580 |
| AIIR | 7.69▲ | +0.05 (+0.65%) | 8.02 | 7.27 | 48,942 |
| AIMS | 27.1685▲ | +0.1202 (+0.44%) | 27.24 | 27.1685 | 5,795 |
| AISP | 2.22▲ | +0.36 (+19.35%) | 2.86 | 2.00 | 41,942,015 |
| ALRM | 54.86▲ | +0.39 (+0.72%) | 55.17 | 53.6274 | 522,201 |
| ANTX | 5.62▲ | +0.30 (+5.64%) | 5.73 | 5.155 | 509,439 |
| APEI | 43.36▲ | +1.18 (+2.80%) | 44.19 | 42.30 | 405,608 |
| ARCB | 129.61▲ | +2.17 (+1.70%) | 130.40 | 126.56 | 150,486 |
| ARI | 6.28▲ | +0.08 (+1.29%) | 6.30 | 6.13 | 4,875,656 |
| AROC | 30.42▲ | +0.13 (+0.43%) | 30.49 | 29.92 | 1,269,167 |
| ASC | 19.25▲ | +0.59 (+3.16%) | 19.28 | 18.37 | 708,699 |
| ATI | 191.14▲ | +1.74 (+0.92%) | 192.295 | 185.70 | 1,283,040 |
| ATRO | 68.38▲ | +0.96 (+1.42%) | 69.50 | 66.95 | 340,972 |
| AXIL | 6.19▲ | +0.15 (+2.48%) | 6.19 | 5.85 | 11,900 |
| AZ | 5.64▼ | -0.11 (-1.91%) | 5.89 | 5.58 | 265,863 |
| BBIO | 66.91▲ | +1.11 (+1.69%) | 67.255 | 65.16 | 3,550,066 |
| BEAT | 0.419▲ | +0.0524 (+14.29%) | 0.4476 | 0.3652 | 1,785,851 |
| BETR | 11.19▲ | +0.19 (+1.73%) | 11.40 | 10.3142 | 526,762 |
| BFAM | 64.83▲ | +1.11 (+1.74%) | 66.11 | 64.25 | 639,064 |
| BGM | 7.82▲ | +7.5682 (+3,005.64%) | 10.80 | 6.45 | 38,845 |
| BGSI | 78.67▲ | +0.26 (+0.33%) | 79.00 | 76.88 | 31,436 |
| BH | 357.19▲ | +13.33 (+3.88%) | 362.37 | 338.94 | 70,141 |
| BH.A | 1,785.49▲ | +49.49 (+2.85%) | 1,815.25 | 1,716.00 | 42,543 |
| BHST | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.4501 | 29,116 |
| BIS | 11.64▲ | +0.48 (+4.30%) | 11.64 | 11.21 | 41,900 |
| BLCR | 49.38▲ | +0.42 (+0.86%) | 49.45 | 48.762 | 2,973,682 |
| BLMN | 8.38▲ | +0.63 (+8.13%) | 8.39 | 7.67 | 6,567,624 |
| BSGR | 24.98▲ | +0.02 (+0.08%) | 24.99 | 24.98 | 4,143 |
| BSTZ | 30.89▲ | +1.47 (+5.00%) | 31.76 | 29.5001 | 771,906 |
| BVFL | 21.20▲ | +0.22 (+1.05%) | 21.21 | 20.78 | 18,541 |
| CALX | 34.90▲ | +0.54 (+1.57%) | 35.15 | 34.03 | 1,368,268 |
| CALY | 14.32▲ | +0.23 (+1.63%) | 14.41 | 13.97 | 1,635,747 |
| CBL | 54.37▲ | +1.01 (+1.89%) | 54.50 | 52.89 | 251,583 |
| CBSE | 46.9157▲ | +0.3895 (+0.84%) | 46.9157 | 46.56 | 1,846 |
| CCHH | 1.00▲ | +0.10 (+11.11%) | 1.02 | 0.86 | 38,723 |
| CCIF | 2.40▼ | -0.03 (-1.23%) | 2.4199 | 2.325 | 237,417 |
| CCO | 2.40▲ | +0.05 (+2.13%) | 2.41 | 2.37 | 7,880,152 |
| CENT | 39.20▲ | +0.31 (+0.80%) | 39.345 | 38.38 | 88,995 |
| CENTA | 33.79▲ | +0.27 (+0.81%) | 33.84 | 33.04 | 308,124 |
| CEV | 10.27▲ | +0.13 (+1.28%) | 10.27 | 10.135 | 17,137 |
| CG | 40.39▲ | +0.73 (+1.84%) | 40.93 | 39.385 | 3,850,315 |
| CGIB | 24.95▲ | +0.05 (+0.20%) | 24.95 | 24.835 | 92,085 |
| CHEF | 112.56▲ | +0.39 (+0.35%) | 112.95 | 110.56 | 575,476 |
| CHGX | 33.24▲ | +0.2566 (+0.78%) | 33.27 | 33.17 | 22,238 |
| CHPG | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.46 | 5,052 |
| CHRW | 153.14▲ | +5.18 (+3.50%) | 153.94 | 147.755 | 1,487,927 |
| CINT | 3.14▲ | +0.07 (+2.28%) | 3.22 | 3.01 | 40,954 |
| COHR | 319.19▲ | +31.38 (+10.90%) | 323.23 | 286.4166 | 11,318,428 |
| CPII | 19.1149▲ | +0.0299 (+0.16%) | 19.1149 | 19.1149 | 178 |
| CPSJ | 28.01▲ | +0.0461 (+0.16%) | 28.05 | 27.98 | 565 |
| CPSM | 29.61▲ | +0.008 (+0.03%) | 29.61 | 29.55 | 1,000 |
| CPSO | 28.4027▲ | +0.0827 (+0.29%) | 28.55 | 28.34 | 53,797 |
| CPST | 28.14▲ | +0.03 (+0.11%) | 28.14 | 28.08 | 102,799 |
| CREX | 2.48▼ | -0.06 (-2.36%) | 2.50 | 2.40 | 34,461 |
| CRNC | 8.10▲ | +0.27 (+3.45%) | 8.14 | 7.7246 | 508,370 |
| CVV | 4.37▲ | +0.185 (+4.42%) | 4.40 | 4.08 | 59,413 |
| CXT | 48.06▲ | +0.96 (+2.04%) | 48.71 | 46.22 | 479,770 |
| CYD | 32.26▲ | +1.23 (+3.96%) | 32.36 | 30.11 | 154,774 |
| DAKT | 17.61▲ | +0.22 (+1.27%) | 17.735 | 17.11 | 364,134 |
| DBD | 63.18▲ | +1.96 (+3.20%) | 63.51 | 61.01 | 333,321 |
| DEA | 23.23▲ | +0.03 (+0.13%) | 23.69 | 22.98 | 1,281,582 |
| DFGX | 51.275▲ | +0.1365 (+0.27%) | 51.30 | 51.05 | 553,297 |
| DFSC | 1.15▲ | +0.03 (+2.68%) | 1.17 | 1.10 | 63,141 |
| DHT | 23.56▲ | +0.99 (+4.39%) | 23.61 | 22.36 | 4,664,643 |
| DLHC | 3.68▼ | -0.02 (-0.54%) | 3.75 | 3.655 | 8,043 |
| DLY | 13.30▼ | -0.07 (-0.52%) | 13.37 | 13.19 | 415,642 |
| DMII | 10.19▲ | +0.01 (+0.10%) | 10.195 | 10.18 | 132,509 |
| DPZ | 295.00▼ | -4.61 (-1.54%) | 300.02 | 294.60 | 648,154 |
| DRMY | 51.04▲ | +1.51 (+3.05%) | 51.04 | 49.00 | 3,500 |
| DSP | 12.725▲ | +0.415 (+3.37%) | 12.81 | 12.385 | 282,423 |
| DWAW | 49.875▲ | +0.015 (+0.03%) | 49.875 | 49.85 | 126 |
| DYN | 15.82▼ | -0.29 (-1.80%) | 16.28 | 15.52 | 3,699,425 |
| ECNS | 27.63▼ | -0.10 (-0.36%) | 27.93 | 27.50 | 8,200 |
| EFIV | 74.31▲ | +0.25 (+0.34%) | 74.35 | 73.81 | 19,789 |
| EFOR | 36.19▲ | +3.29 (+10.00%) | 37.66 | 34.55 | 1,237,909 |
| EIM | 9.00▼ | -0.07 (-0.77%) | 9.06 | 8.8439 | 217,601 |
| ELF | 104.09▲ | +3.12 (+3.09%) | 105.82 | 101.40 | 1,821,229 |
| ELFY | 38.897▲ | +0.403 (+1.05%) | 38.897 | 38.296 | 24,100 |
| EMPD | 3.06▲ | +0.05 (+1.66%) | 3.11 | 3.02 | 75,216 |
| EPSB | 26.37▲ | +0.17 (+0.65%) | 26.37 | 26.37 | 100 |
| EPSV | 29.234▲ | +0.214 (+0.74%) | 29.234 | 29.234 | 100 |
| ETSY | 72.84▲ | +1.35 (+1.89%) | 73.57 | 71.37 | 2,750,127 |
| FCBC | 47.57▲ | +0.58 (+1.23%) | 47.59 | 46.22 | 100,530 |
| FG | 21.98▲ | +0.30 (+1.38%) | 22.00 | 21.13 | 802,956 |
| FGSI | 20.37▲ | +0.0909 (+0.45%) | 20.37 | 20.29 | 468 |
| FIAX | 17.029▲ | +0.019 (+0.11%) | 17.03 | 16.98 | 24,600 |
| FNWB | 10.00▼ | -0.01 (-0.10%) | 10.09 | 9.81 | 60,410 |
| FOF | 12.41▼ | -0.06 (-0.48%) | 12.515 | 12.34 | 67,097 |
| FOR | 26.03▲ | +0.28 (+1.09%) | 26.03 | 25.20 | 229,401 |
| FPXI | 67.61▲ | +0.17 (+0.25%) | 68.14 | 66.98 | 103,439 |
| FRSH | 13.15▲ | +0.36 (+2.81%) | 13.30 | 12.815 | 4,202,226 |
| FSI | 6.00▼ | -0.01 (-0.17%) | 6.165 | 6.00 | 18,600 |
| FUSB | 16.49 | +0.00 (+0.00%) | 16.75 | 16.45 | 2,935 |