Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 12.34▲ | +0.60 (+5.11%) | 12.36 | 11.81 | 12,421,916 |
| ACM | 59.46▲ | +1.18 (+2.02%) | 59.535 | 57.74 | 1,411,143 |
| ACP | 4.36▼ | -0.01 (-0.23%) | 4.37 | 4.32 | 980,916 |
| ADBE | 241.05▲ | +8.28 (+3.56%) | 241.19 | 231.07 | 5,805,888 |
| ADBG | 3.75▲ | +0.25 (+7.14%) | 3.75 | 3.465 | 3,211,100 |
| ADBU | 21.01▲ | +1.39 (+7.08%) | 21.01 | 19.58 | 12,200 |
| ADC | 65.82▲ | +0.66 (+1.01%) | 65.85 | 64.43 | 1,718,678 |
| ADP | 270.73▲ | +6.73 (+2.55%) | 271.73 | 263.45 | 1,793,415 |
| ADUS | 114.26▲ | +0.99 (+0.87%) | 115.85 | 112.72 | 145,752 |
| AEBI | 11.03▲ | +0.08 (+0.73%) | 11.08 | 10.81 | 383,614 |
| AFIX | 23.685▲ | +0.09 (+0.38%) | 23.69 | 23.577 | 9,500 |
| AII | 26.97▲ | +0.52 (+1.97%) | 26.97 | 26.11 | 305,467 |
| AINP | 24.14▲ | +0.0437 (+0.18%) | 24.14 | 24.085 | 16,841 |
| AIXC | 1.77▲ | +0.3801 (+27.35%) | 1.8472 | 1.56 | 909,016 |
| AIZ | 272.86▲ | +6.13 (+2.30%) | 274.6288 | 266.64 | 256,840 |
| AJG | 234.05▲ | +6.95 (+3.06%) | 234.785 | 225.845 | 1,891,160 |
| AKAF | 31.2867▲ | +0.3266 (+1.05%) | 31.2867 | 31.2867 | 18 |
| AKRE | 54.02▲ | +0.59 (+1.10%) | 54.085 | 53.29 | 450,300 |
| ALEC | 2.02▲ | +0.10 (+5.21%) | 2.06 | 1.88 | 6,453,307 |
| ALGN | 141.03▲ | +1.16 (+0.83%) | 141.115 | 138.05 | 1,344,517 |
| ALIT | 9.76▼ | -0.17 (-1.71%) | 9.93 | 9.49 | 565,145 |
| ALL | 230.63▲ | +6.68 (+2.98%) | 231.49 | 224.75 | 1,723,618 |
| ALLY | 37.83▲ | +0.46 (+1.23%) | 37.83 | 37.01 | 4,358,791 |
| AMTM | 18.97▲ | +0.46 (+2.49%) | 18.97 | 18.1001 | 3,411,814 |
| APA | 45.47▲ | +1.66 (+3.79%) | 46.225 | 45.0022 | 7,212,254 |
| APC | 16.28▲ | +0.04 (+0.25%) | 16.3899 | 15.95 | 77,611 |
| APCB | 28.24▲ | +0.16 (+0.57%) | 28.26 | 28.06 | 141,904 |
| APPN | 38.66▲ | +0.90 (+2.38%) | 38.81 | 37.06 | 1,015,538 |
| ASB | 28.76▲ | +0.35 (+1.23%) | 28.845 | 28.225 | 1,507,283 |
| ATR | 121.81▲ | +1.38 (+1.15%) | 122.42 | 119.91 | 602,388 |
| AUNA | 5.10▲ | +0.05 (+0.99%) | 5.12 | 5.05 | 57,225 |
| AUSF | 49.44▲ | +0.53 (+1.08%) | 49.46 | 48.78 | 23,200 |
| AUSM | 24.83▼ | -0.01 (-0.04%) | 24.83 | 24.83 | 100 |
| AVIG | 39.44▲ | +0.11 (+0.28%) | 39.46 | 39.2641 | 321,878 |
| AWX | 2.58▲ | +0.02 (+0.78%) | 2.65 | 2.48 | 14,900 |
| BA | 187.75▼ | -0.57 (-0.30%) | 187.78 | 184.25 | 11,310,595 |
| BANF | 106.90▲ | +0.89 (+0.84%) | 107.37 | 104.81 | 157,442 |
| BBBI | 48.8204▲ | +0.1554 (+0.32%) | 48.83 | 48.60 | 28,385 |
| BBN | 14.35▲ | +0.05 (+0.35%) | 14.3756 | 14.18 | 244,274 |
| BDBT | 24.22▲ | +0.07 (+0.29%) | 24.22 | 24.11 | 75,547 |
| BDMD | 0.79 | +0.00 (+0.00%) | 0.83 | 0.77 | 66,978 |
| BDVG | 14.916▲ | +0.09 (+0.61%) | 14.916 | 14.77 | 2,100 |
| BEDY | 28.84▲ | +0.17 (+0.59%) | 28.84 | 28.59 | 129,109 |
| BGR | 17.55▲ | +0.38 (+2.21%) | 17.5999 | 17.355 | 143,627 |
| BGRN | 45.662▲ | +0.062 (+0.14%) | 45.70 | 45.555 | 51,402 |
| BHRB | 68.95▲ | +0.40 (+0.58%) | 69.19 | 67.87 | 127,601 |
| BIV | 72.97▲ | +0.19 (+0.26%) | 73.01 | 72.64 | 3,374,092 |
| BKMS | 25.0282▲ | +0.0285 (+0.11%) | 25.07 | 24.97 | 408,086 |
| BKU | 42.61▲ | +0.35 (+0.83%) | 42.69 | 41.98 | 1,005,318 |
| BLND | 1.05▲ | +0.04 (+3.96%) | 1.06 | 1.00 | 1,406,818 |
| BMGL | 3.60▲ | +0.32 (+9.76%) | 3.74 | 2.56 | 122,776 |
| BNDI | 45.064▲ | +0.114 (+0.25%) | 45.09 | 44.88 | 27,600 |
| BNDW | 65.96▲ | +0.1985 (+0.30%) | 65.96 | 65.68 | 111,000 |
| BOLT | 3.65▲ | +0.05 (+1.39%) | 3.65 | 3.4474 | 10,483 |
| BP | 46.36▲ | +1.85 (+4.16%) | 46.555 | 45.92 | 9,571,623 |
| BPAY | 24.9941▲ | +0.172 (+0.69%) | 24.9941 | 24.9941 | 61 |
| BPH | 73.686▲ | +2.636 (+3.71%) | 74.06 | 73.28 | 5,100 |
| BR | 165.21▲ | +5.08 (+3.17%) | 165.33 | 159.40 | 1,071,151 |
| BRIB | 24.23▲ | +0.0547 (+0.23%) | 24.27 | 24.168 | 8,826 |
| BRID | 5.90▲ | +0.51 (+9.46%) | 5.90 | 5.49 | 3,004 |
| BRK.B | 511.05▲ | +4.80 (+0.95%) | 513.1499 | 505.27 | 4,681,671 |
| BRKC | 39.634▲ | +0.087 (+0.22%) | 39.725 | 39.45 | 3,700 |
| BRKU | 23.15▲ | +0.426 (+1.87%) | 23.349 | 22.685 | 69,700 |
| BRLT | 1.46▲ | +0.05 (+3.55%) | 1.47 | 1.35 | 81,939 |
| BRSP | 3.90▲ | +0.12 (+3.17%) | 3.94 | 3.75 | 3,866,437 |
| BRT | 13.53▲ | +0.06 (+0.45%) | 13.63 | 13.39 | 51,538 |
| BRW | 6.02▲ | +0.04 (+0.67%) | 6.02 | 5.935 | 207,216 |
| BSCA | 19.035▲ | +0.0789 (+0.42%) | 19.04 | 18.94 | 57,429 |
| BSCY | 19.66▲ | +0.055 (+0.28%) | 19.666 | 19.57 | 155,800 |
| BSCZ | 19.37▲ | +0.0746 (+0.39%) | 19.37 | 19.27 | 275,600 |
| BSJQ | 22.84▲ | +0.005 (+0.02%) | 22.84 | 22.83 | 100,700 |
| BSJS | 21.52▲ | +0.0202 (+0.09%) | 21.55 | 21.50 | 74,600 |
| BSJT | 20.75▼ | -0.01 (-0.05%) | 20.82 | 20.71 | 92,600 |
| BSJU | 25.03▼ | -0.0177 (-0.07%) | 25.03 | 24.97 | 141,633 |
| BSJV | 25.155▼ | -0.02 (-0.08%) | 25.20 | 25.08 | 30,500 |
| BSJW | 24.37▼ | -0.005 (-0.02%) | 24.39 | 24.33 | 11,301 |
| BSJX | 24.145▲ | +0.006 (+0.02%) | 24.145 | 24.08 | 700 |
| BSJY | 23.895▲ | +0.04 (+0.17%) | 23.91 | 23.84 | 3,281 |
| BSMR | 23.255▼ | -0.005 (-0.02%) | 23.295 | 23.23 | 154,100 |
| BTAL | 12.25▲ | +0.25 (+2.08%) | 12.29 | 12.09 | 704,100 |
| BTI | 55.43▲ | +1.53 (+2.84%) | 55.555 | 54.74 | 3,415,732 |
| BTMD | 1.17▲ | +0.06 (+5.41%) | 1.17 | 1.06 | 147,197 |
| BUD | 77.41▲ | +2.79 (+3.74%) | 77.575 | 75.93 | 2,290,182 |
| BUXX | 20.18▲ | +0.02 (+0.10%) | 20.18 | 20.15 | 146,700 |
| BVC | 12.925▲ | +0.43 (+3.44%) | 13.05 | 12.67 | 10,886 |
| BWG | 6.95▼ | -0.01 (-0.14%) | 6.99 | 6.7562 | 129,209 |
| BWLP | 26.32▲ | +0.83 (+3.26%) | 26.32 | 25.64 | 525,145 |
| CAFG | 32.3217▲ | +0.5192 (+1.63%) | 32.3217 | 31.99 | 14,952 |
| CALI | 49.845▲ | +0.08 (+0.16%) | 49.8799 | 49.71 | 291,872 |
| CAM | 24.03▲ | +0.015 (+0.06%) | 24.065 | 23.955 | 951,600 |
| CATX | 2.71▲ | +0.25 (+10.16%) | 2.73 | 2.37 | 3,252,890 |
| CCOR | 25.3922▲ | +0.2323 (+0.92%) | 25.3922 | 25.1999 | 4,913 |
| CCSB | 19.405▲ | +0.0404 (+0.21%) | 19.405 | 19.3897 | 1,042 |
| CDTG | 1.24▲ | +0.16 (+14.81%) | 1.38 | 1.05 | 2,741,603 |
| CENX | 36.38▲ | +0.35 (+0.97%) | 36.67 | 35.59 | 1,823,251 |
| CFBK | 34.55▲ | +0.44 (+1.29%) | 34.55 | 33.715 | 24,072 |
| CGBL | 37.05▼ | -0.07 (-0.19%) | 37.11 | 36.935 | 832,200 |
| CGMU | 25.96▲ | +0.06 (+0.23%) | 25.97 | 25.85 | 4,666,185 |
| CGUI | 25.26▲ | +0.02 (+0.08%) | 25.26 | 25.20 | 371,448 |
| CHR | 1.57▲ | +0.06 (+3.97%) | 1.82 | 1.47 | 3,633,686 |