Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.39▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 300 |
| AAL | 11.81▼ | -0.03 (-0.25%) | 12.05 | 11.65 | 36,335,930 |
| ABEO | 5.95▲ | +0.52 (+9.58%) | 6.03 | 5.42 | 1,826,624 |
| ABVE | 0.7119▲ | +0.1778 (+33.29%) | 0.8364 | 0.54 | 44,978,510 |
| ACTG | 5.16▲ | +0.03 (+0.58%) | 5.27 | 5.11 | 244,051 |
| ADTN | 18.34▼ | -0.11 (-0.60%) | 18.632 | 17.945 | 4,350,509 |
| AEMD | 2.40▲ | +0.10 (+4.35%) | 2.40 | 2.33 | 38,308 |
| AGRO | 15.18▲ | +1.28 (+9.21%) | 15.25 | 13.98 | 2,449,879 |
| AGRZ | 0.3817▲ | +0.0257 (+7.22%) | 0.3817 | 0.3309 | 207,840 |
| AIG | 77.56▼ | -1.21 (-1.54%) | 78.92 | 77.26 | 4,341,279 |
| AIOT | 3.28▲ | +0.02 (+0.61%) | 3.37 | 3.255 | 830,982 |
| AISP | 2.50▲ | +0.06 (+2.46%) | 2.585 | 2.4122 | 391,271 |
| AKA | 11.276▲ | +0.726 (+6.88%) | 11.276 | 10.65 | 928 |
| ALF | 10.83▲ | +0.02 (+0.19%) | 10.83 | 10.83 | 1,760 |
| ALKT | 17.17▲ | +1.01 (+6.25%) | 17.315 | 16.08 | 2,189,264 |
| ALL | 219.87▲ | +3.28 (+1.51%) | 219.95 | 214.2401 | 1,312,425 |
| ALTS | 0.83▲ | +0.07 (+9.21%) | 0.86 | 0.75 | 2,641,800 |
| AMG | 297.53▲ | +6.46 (+2.22%) | 305.08 | 291.71 | 373,086 |
| AMRX | 13.11▲ | +0.28 (+2.18%) | 13.33 | 12.70 | 1,331,513 |
| ANIP | 82.32▲ | +1.93 (+2.40%) | 83.83 | 80.26 | 305,049 |
| API | 3.84▲ | +0.09 (+2.40%) | 3.87 | 3.72 | 431,836 |
| ARBK | 3.60▲ | +0.34 (+10.43%) | 3.60 | 3.21 | 97,343 |
| ARKR | 8.05▲ | +1.19 (+17.35%) | 9.50 | 6.75 | 112,528 |
| ARQQ | 14.42▼ | -0.10 (-0.69%) | 15.19 | 14.37 | 242,250 |
| ARVN | 10.78▲ | +0.27 (+2.57%) | 10.94 | 9.85 | 1,418,598 |
| ASPS | 6.89▲ | +0.11 (+1.62%) | 7.20 | 6.75 | 18,598 |
| ASRT | 21.61▲ | +3.14 (+17.00%) | 21.71 | 21.60 | 3,524,287 |
| ATEC | 10.33▼ | -0.10 (-0.96%) | 10.81 | 10.22 | 3,219,437 |
| AURA | 8.35▲ | +1.34 (+19.12%) | 8.4899 | 6.94 | 1,750,791 |
| AUST | 1.38▼ | -0.01 (-0.72%) | 1.39 | 1.3301 | 39,335 |
| AWX | 2.50▲ | +0.01 (+0.40%) | 2.52 | 2.46 | 3,106 |
| AXIN | 10.191▲ | +0.021 (+0.21%) | 10.21 | 10.191 | 846 |
| BACC | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.27 | 132,868 |
| BAYA | 12.00▲ | +0.05 (+0.42%) | 12.00 | 11.95 | 1,548 |
| BCG | 2.00▲ | +0.08 (+4.17%) | 2.0599 | 1.92 | 43,972 |
| BETA | 16.79▲ | +0.54 (+3.32%) | 17.17 | 15.865 | 2,097,163 |
| BETE | 38.4118▲ | +0.7849 (+2.09%) | 38.7599 | 37.86 | 5,729 |
| BITQ | 25.09▲ | +0.83 (+3.42%) | 25.21 | 24.3501 | 577,637 |
| BKCH | 77.71▲ | +3.49 (+4.70%) | 78.27 | 75.13 | 168,226 |
| BLCO | 16.30▼ | -0.01 (-0.06%) | 16.305 | 15.92 | 518,870 |
| BLOK | 61.37▲ | +1.27 (+2.11%) | 61.725 | 60.40 | 683,089 |
| BMNG | 1.53▲ | +0.12 (+8.51%) | 1.58 | 1.44 | 55,354,296 |
| BMNR | 22.79▲ | +0.91 (+4.16%) | 23.17 | 22.16 | 43,149,113 |
| BRZE | 24.17▲ | +0.61 (+2.59%) | 24.63 | 23.51 | 2,476,209 |
| BSCQ | 19.545▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 489,045 |
| BSY | 33.60▲ | +0.04 (+0.12%) | 34.39 | 33.50 | 1,967,448 |
| BTCT | 1.30▲ | +0.07 (+5.69%) | 1.30 | 1.24 | 132,189 |
| BTGO | 11.50▲ | +1.07 (+10.26%) | 11.75 | 10.69 | 751,770 |
| BTOP | 30.9248▲ | +0.6322 (+2.09%) | 31.21 | 30.54 | 3,673 |
| CABA | 3.83▲ | +0.89 (+30.27%) | 4.0499 | 3.16 | 29,105,362 |
| CAPS | 0.408▼ | -0.0141 (-3.34%) | 0.4258 | 0.385 | 252,089 |
| CATO | 3.01▲ | +0.15 (+5.24%) | 3.1299 | 2.84 | 337,187 |
| CCM | 4.8999▲ | +0.9499 (+24.05%) | 6.80 | 3.86 | 408,986 |
| CE | 68.74▼ | -0.50 (-0.72%) | 70.19 | 68.07 | 1,954,993 |
| CELC | 144.98▲ | +19.33 (+15.38%) | 151.02 | 136.11 | 3,797,893 |
| CF | 125.89▲ | +3.20 (+2.61%) | 127.5661 | 121.27 | 2,677,896 |
| CGEM | 15.34▲ | +1.91 (+14.22%) | 15.8836 | 13.60 | 2,285,544 |
| CGNX | 56.30▲ | +0.36 (+0.64%) | 57.13 | 55.50 | 2,407,555 |
| CHNR | 4.29▲ | +0.16 (+3.87%) | 5.33 | 4.0651 | 211,751 |
| CHPG | 10.325 | +0.00 (+0.00%) | 10.325 | 10.325 | 0 |
| CLFD | 29.37▼ | -0.06 (-0.20%) | 29.9414 | 28.945 | 109,386 |
| CLMT | 34.15▲ | +0.47 (+1.40%) | 34.45 | 33.3301 | 982,682 |
| CLNE | 2.42▲ | +0.09 (+3.86%) | 2.435 | 2.3181 | 1,143,469 |
| CLNK | 17.088▲ | +0.3839 (+2.30%) | 17.40 | 17.088 | 47,637 |
| CLNN | 8.09▲ | +1.95 (+31.76%) | 8.67 | 6.31 | 21,951,917 |
| CLS | 420.73▲ | +1.80 (+0.43%) | 426.40 | 407.72 | 1,640,349 |
| COIA | 6.97▲ | +0.76 (+12.24%) | 7.165 | 6.70 | 147,706 |
| COIG | 8.89▲ | +0.972 (+12.28%) | 9.15 | 8.54 | 119,626 |
| COIN | 202.99▲ | +11.74 (+6.14%) | 206.71 | 197.8529 | 11,017,848 |
| CONL | 9.02▲ | +0.98 (+12.19%) | 9.325 | 8.595 | 26,529,691 |
| CONX | 10.9301▲ | +1.2101 (+12.45%) | 11.2529 | 10.44 | 80,160 |
| CRCA | 57.93▲ | +16.59 (+40.13%) | 58.13 | 47.38 | 2,010,178 |
| CRCG | 3.83▲ | +1.08 (+39.27%) | 3.8511 | 3.13 | 65,519,763 |
| CRCL | 119.53▲ | +19.83 (+19.89%) | 119.99 | 106.90 | 32,091,366 |
| CRCO | 25.763▲ | +3.963 (+18.18%) | 25.80 | 23.20 | 95,585 |
| CRWG | 5.81▲ | +0.57 (+10.88%) | 6.20 | 5.435 | 23,385,115 |
| CRWV | 125.43▲ | +6.42 (+5.39%) | 129.97 | 121.4174 | 29,697,345 |
| CSAI | 0.6065▲ | +0.0214 (+3.66%) | 0.6337 | 0.595 | 150,023 |
| CSWC | 24.10▲ | +0.22 (+0.92%) | 24.18 | 23.77 | 694,455 |
| CTKB | 4.66▲ | +0.04 (+0.87%) | 4.74 | 4.565 | 603,522 |
| CURE | 86.95▼ | -0.88 (-1.00%) | 87.54 | 86.20 | 29,145 |
| CVRX | 7.795▼ | -0.175 (-2.20%) | 8.1402 | 7.74 | 153,074 |
| CWEN.A | 40.43 | +0.00 (+0.00%) | 40.43 | 40.43 | 0 |
| CXM | 5.38▲ | +0.19 (+3.66%) | 5.455 | 5.19 | 4,370,272 |
| CYPH | 0.9838▲ | +0.0105 (+1.08%) | 1.07 | 0.95 | 3,752,135 |
| DAPP | 19.91▲ | +0.84 (+4.40%) | 19.98 | 19.21 | 289,218 |
| DARE | 3.11▲ | +0.77 (+32.91%) | 3.35 | 2.62 | 3,842,021 |
| DMO | 11.07▼ | -0.02 (-0.18%) | 11.1167 | 11.00 | 71,212 |
| DOG | 23.20▲ | +0.27 (+1.18%) | 23.21 | 22.975 | 1,913,249 |
| DOX | 65.30▲ | +0.60 (+0.93%) | 65.81 | 64.41 | 697,259 |
| DRKY | 20.6794▲ | +0.2012 (+0.98%) | 20.6899 | 20.35 | 6,553 |
| DSGX | 73.72▲ | +0.59 (+0.81%) | 75.325 | 73.01 | 430,822 |
| DSX | 2.59▲ | +0.03 (+1.17%) | 2.66 | 2.535 | 658,956 |
| DVXV | 28.4872▼ | -0.1501 (-0.52%) | 28.4872 | 28.4872 | 1 |
| DXD | 19.75▲ | +0.45 (+2.33%) | 19.78 | 19.3701 | 1,336,772 |
| EBAY | 109.33▲ | +5.26 (+5.05%) | 111.38 | 108.4835 | 20,060,919 |
| EGG | 7.28▲ | +0.27 (+3.85%) | 7.35 | 7.00 | 30,407 |
| EHC | 106.64▼ | -0.84 (-0.78%) | 109.25 | 106.425 | 1,039,636 |
| EIKN | 10.27▲ | +0.59 (+6.10%) | 10.38 | 9.70 | 213,633 |
| EMBC | 9.25▲ | +0.02 (+0.22%) | 9.43 | 9.14 | 1,107,213 |