Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 6.18▲ | +0.52 (+9.19%) | 6.25 | 5.66 | 2,182,126 |
| ABIG | 34.5891▲ | +0.3975 (+1.16%) | 34.5891 | 34.5891 | 10 |
| ADEA | 32.93▼ | -0.07 (-0.21%) | 34.12 | 32.1575 | 2,343,609 |
| ADX | 25.55▲ | +0.17 (+0.67%) | 25.65 | 25.30 | 257,914 |
| AESI | 16.61▼ | -0.12 (-0.72%) | 16.99 | 16.49 | 2,399,309 |
| AFMC | 40.98▲ | +0.16 (+0.39%) | 41.0563 | 40.64 | 42,434 |
| AIRJ | 5.54▲ | +0.94 (+20.43%) | 5.63 | 4.68 | 2,936,229 |
| ALTL | 51.3053▲ | +0.9092 (+1.80%) | 51.32 | 50.92 | 2,970 |
| ALTO | 5.70▲ | +0.35 (+6.54%) | 5.71 | 5.355 | 2,360,994 |
| AMBA | 85.80▲ | +18.79 (+28.04%) | 88.5835 | 67.5001 | 6,951,621 |
| AMDG | 140.00▲ | +18.646 (+15.36%) | 141.38 | 124.07 | 61,342 |
| AMDL | 82.75▲ | +10.95 (+15.25%) | 83.79 | 73.46 | 5,989,740 |
| AMID | 36.4449▲ | +0.5391 (+1.50%) | 36.50 | 36.1499 | 7,750 |
| AMOD | 4.26▲ | +0.21 (+5.19%) | 4.29 | 3.912 | 19,102 |
| AMOM | 64.2877▲ | +1.3083 (+2.08%) | 64.44 | 63.841 | 3,353 |
| AMSC | 41.51▲ | +1.68 (+4.22%) | 41.67 | 39.5101 | 704,188 |
| AMUU | 289.35▲ | +37.97 (+15.10%) | 293.65 | 258.56 | 95,406 |
| AMYY | 15.83▲ | +0.1106 (+0.70%) | 15.94 | 15.77 | 33,572 |
| AMZY | 10.68▼ | -0.03 (-0.28%) | 10.76 | 10.66 | 393,493 |
| ANEW | 51.513▲ | +0.2259 (+0.44%) | 51.513 | 51.513 | 100 |
| AON | 331.69▲ | +4.12 (+1.26%) | 333.755 | 322.2568 | 1,229,531 |
| APAC | 12.9993▲ | +2.2082 (+20.46%) | 12.9993 | 10.143 | 3,984 |
| APD | 293.18▲ | +21.83 (+8.04%) | 304.7699 | 290.59 | 2,859,522 |
| APG | 42.35▲ | +1.34 (+3.27%) | 42.35 | 40.63 | 2,120,877 |
| APPF | 160.35▲ | +3.78 (+2.41%) | 160.64 | 154.59 | 359,024 |
| APT | 5.62▲ | +0.07 (+1.26%) | 5.685 | 5.5467 | 32,418 |
| APYX | 4.49▼ | -0.20 (-4.26%) | 4.795 | 4.45 | 195,459 |
| ARAI | 0.429▲ | +0.0366 (+9.33%) | 0.429 | 0.3709 | 661,460 |
| ARDC | 12.63 | +0.00 (+0.00%) | 12.72 | 12.55 | 79,727 |
| AREC | 2.15▼ | -0.07 (-3.15%) | 2.24 | 2.10 | 3,056,749 |
| ARGX | 927.77▲ | +15.31 (+1.68%) | 931.88 | 909.885 | 339,613 |
| ARMK | 56.90▲ | +0.67 (+1.19%) | 56.90 | 55.94 | 3,531,543 |
| ASG | 5.47▲ | +0.08 (+1.48%) | 5.49 | 5.3814 | 316,759 |
| ASM | 6.34▲ | +0.07 (+1.12%) | 6.47 | 6.185 | 2,701,990 |
| ATNM | 0.98▼ | -0.01 (-1.01%) | 0.9985 | 0.96 | 140,454 |
| ATRA | 11.48▲ | +0.31 (+2.78%) | 11.63 | 11.01 | 106,737 |
| AVEX | 20.89▲ | +2.95 (+16.44%) | 22.2899 | 18.60 | 4,914,399 |
| AVK | 13.10▲ | +0.06 (+0.46%) | 13.10 | 13.0114 | 156,616 |
| AZ | 5.82▲ | +0.30 (+5.43%) | 5.83 | 5.50 | 354,761 |
| AZYY | 15.23▲ | +0.005 (+0.03%) | 15.295 | 15.23 | 2,265 |
| BACC | 10.60▲ | +0.23 (+2.22%) | 10.67 | 10.50 | 4,142,652 |
| BARK | 9.98▲ | +0.40 (+4.18%) | 10.20 | 9.28 | 126,384 |
| BAYA | 12.14▲ | +0.04 (+0.33%) | 12.14 | 12.14 | 227 |
| BBHL | 17.40▲ | +0.1918 (+1.11%) | 17.45 | 17.25 | 160,085 |
| BCAT | 15.93▼ | -0.14 (-0.87%) | 16.18 | 15.835 | 1,506,418 |
| BCFN | 21.2246▲ | +0.1014 (+0.48%) | 21.2246 | 21.22 | 384 |
| BCSF | 12.52▲ | +0.02 (+0.16%) | 12.64 | 12.4364 | 293,571 |
| BDRX | 2.91▲ | +0.06 (+2.11%) | 2.99 | 2.53 | 66,646 |
| BEAT | 0.75▲ | +0.0967 (+14.80%) | 0.76 | 0.65 | 837,246 |
| BETA | 16.75▲ | +0.38 (+2.32%) | 16.9131 | 16.20 | 976,965 |
| BGL | 0.2784▲ | +0.0285 (+11.40%) | 0.3336 | 0.25 | 4,149,745 |
| BHV | 12.76▲ | +0.12 (+0.95%) | 12.9899 | 12.25 | 27,930 |
| BIDG | 11.33▲ | +0.43 (+3.94%) | 11.5996 | 10.91 | 155,516 |
| BIT | 12.52▲ | +0.06 (+0.48%) | 12.525 | 12.44 | 336,576 |
| BKCI | 53.9743▲ | +0.2707 (+0.50%) | 54.0199 | 53.8185 | 5,780 |
| BLCV | 41.31▲ | +0.02 (+0.05%) | 41.3806 | 41.31 | 9,929 |
| BLUX | 32.19▲ | +0.17 (+0.53%) | 32.24 | 32.05 | 142,582 |
| BNRG | 0.8152▲ | +0.0084 (+1.04%) | 0.8152 | 0.78 | 50,189 |
| BOE | 12.09▲ | +0.10 (+0.83%) | 12.10 | 12.03 | 160,959 |
| BOTJ | 25.52▲ | +0.82 (+3.32%) | 25.90 | 24.79 | 38,656 |
| BRES | 26.9147▲ | +0.0837 (+0.31%) | 26.96 | 26.9147 | 394 |
| BRLT | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.095 | 30,320 |
| BRZE | 21.69▲ | +0.72 (+3.43%) | 21.79 | 20.575 | 2,294,599 |
| BSL | 12.95▲ | +0.02 (+0.15%) | 12.95 | 12.86 | 33,879 |
| BST | 50.71▲ | +1.65 (+3.36%) | 51.30 | 49.08 | 265,255 |
| BTT | 22.75▲ | +0.12 (+0.53%) | 22.78 | 22.6001 | 206,634 |
| BUG | 38.19▲ | +1.18 (+3.19%) | 38.21 | 36.76 | 1,277,635 |
| CALC | 1.03▲ | +0.043 (+4.36%) | 1.03 | 0.85 | 895,301 |
| CALX | 37.32▲ | +1.27 (+3.52%) | 37.35 | 35.77 | 1,153,895 |
| CANF | 2.97▲ | +0.05 (+1.71%) | 2.98 | 2.7201 | 105,849 |
| CCHH | 0.4698▲ | +0.0308 (+7.02%) | 0.4781 | 0.4334 | 264,523 |
| CCO | 2.42▲ | +0.02 (+0.83%) | 2.42 | 2.40 | 6,009,603 |
| CDLR | 21.91▲ | +0.36 (+1.67%) | 22.04 | 21.755 | 88,624 |
| CDZI | 4.18▲ | +0.30 (+7.73%) | 4.23 | 3.785 | 1,195,539 |
| CEPT | 13.42▲ | +0.42 (+3.23%) | 13.7344 | 13.00 | 957,587 |
| CETX | 3.04▲ | +0.01 (+0.33%) | 3.0895 | 2.85 | 49,172 |
| CGGE | 35.24▲ | +0.37 (+1.06%) | 35.31 | 34.90 | 1,050,777 |
| CGGR | 47.20▲ | +0.39 (+0.83%) | 47.275 | 46.6528 | 2,810,938 |
| CGNT | 8.78▲ | +0.42 (+5.02%) | 8.805 | 8.31 | 504,378 |
| CHA | 12.02▲ | +0.05 (+0.42%) | 12.15 | 11.92 | 609,928 |
| CHY | 13.62▲ | +0.21 (+1.57%) | 13.62 | 13.44 | 136,385 |
| CIGI | 93.79▲ | +1.01 (+1.09%) | 94.175 | 90.84 | 176,783 |
| CIK | 2.48▲ | +0.02 (+0.81%) | 2.496 | 2.46 | 374,050 |
| CLBR | 10.26▼ | -0.09 (-0.87%) | 10.26 | 10.26 | 0 |
| CLM | 7.56▲ | +0.11 (+1.48%) | 7.635 | 7.46 | 1,979,430 |
| CNDT | 1.46▲ | +0.18 (+14.06%) | 1.47 | 1.2546 | 4,214,053 |
| CNNE | 14.40▼ | -0.09 (-0.62%) | 14.585 | 14.17 | 370,626 |
| CODI | 10.66▲ | +0.51 (+5.02%) | 10.69 | 9.98 | 801,500 |
| COWG | 40.1464▲ | +0.5494 (+1.39%) | 40.2593 | 39.50 | 303,335 |
| CPRO | 28.175▲ | +0.035 (+0.12%) | 28.175 | 28.14 | 1,570 |
| CRAQ | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.28 | 65,754 |
| CRDT | 23.5254▲ | +0.0775 (+0.33%) | 23.55 | 23.50 | 758 |
| CRF | 7.18▲ | +0.04 (+0.56%) | 7.27 | 7.1459 | 2,035,124 |
| CRIS | 0.5221▲ | +0.0801 (+18.12%) | 0.57 | 0.4107 | 12,433,371 |
| CRWD | 763.14▲ | +20.23 (+2.72%) | 765.30 | 732.92 | 3,100,399 |
| CRWL | 63.82▲ | +3.18 (+5.24%) | 64.16 | 58.73 | 76,272 |
| CUE | 31.56▲ | +1.13 (+3.71%) | 35.05 | 30.60 | 240,719 |
| CVKD | 3.34▲ | +0.32 (+10.60%) | 3.35 | 2.97 | 17,546 |
| CVNY | 21.69▲ | +0.59 (+2.80%) | 21.69 | 20.72 | 8,037 |
| CVRT | 57.224▲ | +6.3432 (+12.47%) | 65.6738 | 25.1191 | 122,450 |