Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 6.80▲ | +6.278 (+1,202.68%) | 6.80 | 6.80 | 500 |
| ACLX | 113.75▲ | +49.64 (+77.43%) | 114.26 | 113.70 | 0 |
| AGMI | 83.6862▲ | +2.0385 (+2.50%) | 84.93 | 82.82 | 5,208 |
| AKA | 11.0173▲ | +0.2573 (+2.39%) | 11.0173 | 10.86 | 651 |
| ALEC | 2.10▲ | +0.11 (+5.53%) | 2.12 | 1.93 | 0 |
| ALF | 10.76▲ | +0.03 (+0.28%) | 10.76 | 10.71 | 1,900 |
| AMAX | 8.155▲ | +0.055 (+0.68%) | 8.20 | 8.10 | 39,700 |
| AMUN | 26.1001▼ | -0.0049 (-0.02%) | 26.1001 | 26.09 | 106 |
| ANNA | 2.78▲ | +0.17 (+6.51%) | 2.90 | 2.69 | 25,534 |
| ARR | 18.03▲ | +0.14 (+0.78%) | 18.21 | 17.835 | 4,017,088 |
| ARTNA | 34.05▲ | +0.71 (+2.13%) | 34.90 | 33.53 | 0 |
| ASA | 74.58▲ | +1.92 (+2.64%) | 74.98 | 73.39 | 98,783 |
| ASMG | 41.66▲ | +0.73 (+1.78%) | 42.16 | 40.51 | 98,659 |
| ASND | 234.95▲ | +9.95 (+4.42%) | 235.00 | 223.6201 | 0 |
| ASTH | 19.82▼ | -0.04 (-0.20%) | 20.25 | 19.56 | 577,200 |
| AUAU | 46.95▲ | +1.72 (+3.80%) | 46.95 | 46.06 | 2,008 |
| AUGO | 79.39▲ | +4.80 (+6.44%) | 80.345 | 75.75 | 0 |
| AUMI | 115.9313▲ | +5.3192 (+4.81%) | 116.00 | 112.74 | 12,496 |
| AXGN | 35.38▲ | +0.08 (+0.23%) | 35.89 | 34.82 | 1,658,579 |
| AZO | 3,829.27▲ | +80.75 (+2.15%) | 3,859.3601 | 3,740.00 | 121,000 |
| B | 49.22▲ | +1.26 (+2.63%) | 49.955 | 48.40 | 15,304,257 |
| BBGI | 4.31▲ | +0.02 (+0.47%) | 4.35 | 4.19 | 0 |
| BCDF | 30.9809▲ | +0.1945 (+0.63%) | 30.9809 | 30.89 | 617 |
| BETH | 36.426▼ | -1.9314 (-5.04%) | 37.28 | 36.291 | 8,400 |
| BFJL | 16.751▼ | -0.082 (-0.49%) | 16.751 | 16.751 | 100 |
| BRBI | 15.212▲ | +0.16 (+1.06%) | 15.212 | 15.212 | 600 |
| BRW | 6.51 | +0.00 (+0.00%) | 6.515 | 6.49 | 145,375 |
| BSOL | 10.44▼ | -0.85 (-7.53%) | 10.765 | 10.31 | 1,608,116 |
| BTG | 5.74▲ | +0.35 (+6.49%) | 5.80 | 5.41 | 47,919,400 |
| BU | 30.9785▲ | +1.5905 (+5.41%) | 31.0816 | 30.68 | 1,024 |
| BUCK | 23.77▲ | +0.049 (+0.21%) | 23.77 | 23.63 | 177,765 |
| CANC | 37.533▲ | +0.968 (+2.65%) | 37.731 | 37.23 | 28,700 |
| CDP | 32.64▲ | +0.19 (+0.59%) | 32.78 | 32.49 | 1,083,498 |
| CEF | 55.08▲ | +2.08 (+3.92%) | 55.11 | 53.86 | 1,030,700 |
| CERY | 31.94▲ | +0.19 (+0.60%) | 32.05 | 31.80 | 65,100 |
| CHGG | 0.63▼ | -0.0115 (-1.79%) | 0.64 | 0.59 | 1,448,900 |
| CIG.C | 2.99▼ | -0.01 (-0.33%) | 3.04 | 2.99 | 22,838 |
| CLDI | 0.755▼ | -0.035 (-4.43%) | 0.792 | 0.75 | 52,900 |
| CLDX | 24.32▲ | +1.30 (+5.65%) | 24.90 | 23.56 | 1,088,200 |
| CLS | 296.68▲ | +3.99 (+1.36%) | 299.24 | 285.50 | 1,573,300 |
| CLSM | 24.0716▼ | -0.1102 (-0.46%) | 24.15 | 24.0135 | 0 |
| CMBO | 101.28▲ | +0.01 (+0.01%) | 101.28 | 101.28 | 1,920 |
| CMCL | 30.78▲ | +0.56 (+1.85%) | 31.6999 | 30.55 | 255,806 |
| CMDT | 29.46▲ | +0.085 (+0.29%) | 29.66 | 29.43 | 86,128 |
| CMDY | 53.87▲ | +0.22 (+0.41%) | 54.06 | 53.69 | 31,573 |
| CNXT | 46.34▼ | -0.13 (-0.28%) | 47.03 | 46.34 | 69,600 |
| COM | 31.595▲ | +0.125 (+0.40%) | 31.66 | 31.535 | 39,000 |
| COMB | 23.237▲ | +0.0563 (+0.24%) | 23.39 | 23.19 | 37,300 |
| CPHC | 15.9999▲ | +0.4999 (+3.23%) | 15.9999 | 15.9999 | 0 |
| CPHI | 0.62▲ | +0.008 (+1.31%) | 0.62 | 0.60 | 7,700 |
| CRVL | 49.82▲ | +0.42 (+0.85%) | 51.19 | 48.49 | 0 |
| CSGP | 47.87▼ | -2.00 (-4.01%) | 50.07 | 47.81 | 0 |
| CTSO | 0.6785▲ | +0.0383 (+5.98%) | 0.689 | 0.65 | 0 |
| CVRT | 49.5373▲ | +6.3823 (+14.79%) | 50.4262 | 49.5373 | 106,250 |
| CVRX | 6.79▲ | +0.68 (+11.13%) | 7.22 | 6.42 | 0 |
| DAO | 9.74▼ | -0.44 (-4.32%) | 10.335 | 9.56 | 88,716 |
| DBC | 24.75▲ | +0.15 (+0.61%) | 24.8499 | 24.635 | 737,996 |
| DCTH | 9.74▼ | -0.04 (-0.41%) | 9.99 | 9.58 | 410,587 |
| DG | 152.90▲ | +2.26 (+1.50%) | 153.31 | 149.17 | 2,283,991 |
| DLPN | 1.67▲ | +0.06 (+3.73%) | 1.69 | 1.61 | 0 |
| DPZ | 400.36▲ | +15.75 (+4.10%) | 413.96 | 392.10 | 0 |
| DRD | 37.10▲ | +1.26 (+3.52%) | 37.59 | 36.45 | 273,059 |
| DSY | 3.3995▲ | +3.2205 (+1,799.16%) | 3.84 | 3.005 | 53,874 |
| EBS | 10.95▲ | +0.02 (+0.18%) | 11.15 | 10.65 | 507,901 |
| ECOR | 6.66▲ | +0.41 (+6.56%) | 6.74 | 6.12 | 39,158 |
| EDGH | 34.04▲ | +0.66 (+1.98%) | 34.04 | 33.806 | 15,500 |
| EHAB | 13.60▲ | +2.51 (+22.63%) | 13.64 | 13.55 | 12,898,229 |
| EHGO | 0.197▲ | +0.0042 (+2.18%) | 0.20 | 0.181 | 18,700 |
| ELDN | 2.27▲ | +0.08 (+3.65%) | 2.28 | 2.145 | 651,900 |
| ELIL | 26.26▲ | +2.30 (+9.60%) | 26.58 | 25.3072 | 237,245 |
| ELTK | 8.72▼ | -0.08 (-0.91%) | 8.80 | 8.72 | 923 |
| EMTY | 11.065▲ | +0.0783 (+0.71%) | 11.2299 | 11.065 | 3,268 |
| ESLT | 745.58▲ | +20.85 (+2.88%) | 748.9999 | 727.20 | 0 |
| ETSY | 52.37▲ | +0.19 (+0.36%) | 53.20 | 50.59 | 5,178,789 |
| EWV | 19.78▲ | +0.1138 (+0.58%) | 19.78 | 19.445 | 10,302 |
| EXK | 12.98▲ | +0.09 (+0.70%) | 13.205 | 12.7299 | 13,559,811 |
| EZA | 77.89▲ | +0.64 (+0.83%) | 78.66 | 77.20 | 245,400 |
| FARX | 28.3172▼ | -0.0042 (-0.01%) | 28.3172 | 28.3172 | 238 |
| FCHL | 0.2196▲ | +0.0075 (+3.54%) | 0.225 | 0.206 | 0 |
| FCPT | 25.42▲ | +0.16 (+0.63%) | 25.62 | 25.235 | 418,885 |
| FEZ | 68.52▼ | -0.18 (-0.26%) | 68.995 | 68.29 | 1,306,160 |
| FFUT | 55.735▼ | -0.115 (-0.21%) | 55.85 | 55.61 | 1,200 |
| FHTX | 5.75▲ | +0.02 (+0.35%) | 5.91 | 5.61 | 0 |
| FOXX | 5.21 | +0.00 (+0.00%) | 5.55 | 5.16 | 7,435 |
| FRDD | 19.214▲ | +0.494 (+2.64%) | 19.214 | 19.191 | 300 |
| FRHC | 117.76▼ | -1.89 (-1.58%) | 118.40 | 111.79 | 258,443 |
| FSOL | 9.21▼ | -0.74 (-7.44%) | 9.47 | 9.08 | 314,635 |
| FVN | 10.69▲ | +0.045 (+0.42%) | 10.69 | 10.68 | 600 |
| GAME | 0.278▼ | -0.0055 (-1.94%) | 0.306 | 0.275 | 1,683,700 |
| GBUG | 54.44▲ | +1.88 (+3.58%) | 54.44 | 53.305 | 111,920 |
| GDEV | 15.99 | +0.00 (+0.00%) | 15.99 | 15.99 | 0 |
| GDX | 110.29▲ | +4.03 (+3.79%) | 110.54 | 107.62 | 26,587,200 |
| GDXJ | 146.64▲ | +4.63 (+3.26%) | 147.50 | 143.96 | 5,287,100 |
| GDXY | 17.62▲ | +0.45 (+2.62%) | 17.739 | 17.39 | 902,700 |
| GEMG | 1.24▼ | -0.01 (-0.80%) | 1.265 | 1.13 | 79,188 |
| GGN | 5.69▲ | +0.07 (+1.25%) | 5.73 | 5.64 | 604,767 |
| GLDY | 16.82▲ | +0.24 (+1.45%) | 16.90 | 16.64 | 42,000 |
| GNOM | 46.825▼ | -0.0581 (-0.12%) | 46.98 | 46.43 | 0 |
| GNS | 0.3854▼ | -0.0146 (-3.65%) | 0.40 | 0.385 | 761,987 |
| GOAU | 53.855▲ | +1.965 (+3.79%) | 53.875 | 52.87 | 46,820 |