Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 7.95▲ | +0.19 (+2.45%) | 8.04 | 7.72 | 2,539,700 |
| ABSI | 3.61▲ | +0.12 (+3.44%) | 3.805 | 3.49 | 3,614,406 |
| ABVE | 1.83▲ | +0.20 (+12.27%) | 1.88 | 1.63 | 1,305,374 |
| ACDC | 4.04▲ | +0.15 (+3.86%) | 4.125 | 3.88 | 640,269 |
| ACHR | 8.13▲ | +0.61 (+8.11%) | 8.16 | 7.505 | 45,157,336 |
| ADM | 59.05▲ | +1.56 (+2.71%) | 59.35 | 57.22 | 2,025,712 |
| AESI | 9.72▲ | +0.30 (+3.18%) | 9.815 | 9.20 | 3,262,856 |
| AFOS | 35.2644▲ | +0.8844 (+2.57%) | 35.2644 | 35.07 | 884 |
| AIHS | 1.08▲ | +0.01 (+0.93%) | 1.12 | 1.07 | 7,263 |
| AIPO | 23.15▲ | +1.03 (+4.66%) | 23.15 | 22.48 | 142,106 |
| AIRE | 0.466▲ | +0.049 (+11.75%) | 0.466 | 0.41 | 4,709,426 |
| ALTG | 5.01▲ | +0.41 (+8.91%) | 5.025 | 4.63 | 301,460 |
| ALV | 122.08▲ | +3.38 (+2.85%) | 122.34 | 119.83 | 540,882 |
| AM | 17.94▲ | +0.15 (+0.84%) | 17.99 | 17.61 | 2,325,200 |
| AMBQ | 30.35▲ | +1.85 (+6.49%) | 30.48 | 28.40 | 169,302 |
| AMPG | 3.28▲ | +0.29 (+9.70%) | 3.29 | 3.02 | 351,100 |
| AMZA | 40.25▲ | +0.74 (+1.87%) | 40.26 | 39.30 | 45,934 |
| APAM | 41.41▲ | +0.67 (+1.64%) | 41.41 | 40.38 | 242,589 |
| APLD | 28.11▲ | +3.59 (+14.64%) | 28.44 | 24.65 | 35,458,953 |
| APMU | 25.115▲ | +0.025 (+0.10%) | 25.12 | 25.10 | 25,200 |
| APT | 4.55▲ | +0.11 (+2.48%) | 4.59 | 4.46 | 12,400 |
| ARDX | 6.15▲ | +0.32 (+5.49%) | 6.3998 | 5.81 | 8,296,431 |
| ARM | 114.73▲ | +5.42 (+4.96%) | 116.29 | 112.83 | 6,711,818 |
| ARQQ | 24.54▲ | +2.66 (+12.16%) | 24.7318 | 21.6001 | 389,878 |
| ASMH | 78.8306▲ | +6.4906 (+8.97%) | 79.11 | 78.49 | 1,074 |
| ASML | 1,163.78▲ | +93.92 (+8.78%) | 1,172.77 | 1,133.48 | 2,696,400 |
| ASTS | 83.47▲ | +10.84 (+14.92%) | 83.76 | 69.25 | 19,106,738 |
| ATER | 0.7173▲ | +0.0213 (+3.06%) | 0.7173 | 0.6726 | 70,565 |
| ATRO | 56.61▲ | +2.37 (+4.37%) | 57.16 | 53.59 | 584,000 |
| AUSM | 25.09▼ | -0.005 (-0.02%) | 25.09 | 25.09 | 12 |
| AVDV | 94.81▲ | +0.84 (+0.89%) | 94.835 | 94.1272 | 924,924 |
| AVNV | 75.5998▲ | +0.8098 (+1.08%) | 75.6299 | 75.40 | 8,738 |
| AWX | 2.78▲ | +0.09 (+3.35%) | 2.78 | 2.65 | 12,344 |
| AXR | 19.12▲ | +0.32 (+1.70%) | 19.275 | 18.81 | 1,605 |
| AXTI | 16.76▲ | +0.41 (+2.51%) | 18.25 | 14.93 | 10,390,350 |
| BABA | 155.74▲ | +9.16 (+6.25%) | 156.65 | 151.801 | 15,752,800 |
| BABX | 40.52▲ | +4.48 (+12.43%) | 40.9599 | 38.67 | 1,252,947 |
| BAM | 53.45▲ | +1.06 (+2.02%) | 53.47 | 52.01 | 1,018,744 |
| BATRK | 39.86▲ | +0.41 (+1.04%) | 39.87 | 38.9086 | 316,849 |
| BBBY | 5.91▲ | +0.45 (+8.24%) | 6.03 | 5.51 | 2,149,900 |
| BBD | 3.36▲ | +0.03 (+0.90%) | 3.40 | 3.36 | 20,612,300 |
| BBVA | 23.99▲ | +0.68 (+2.92%) | 23.99 | 23.72 | 1,695,200 |
| BBYY | 19.7814▲ | +0.8989 (+4.76%) | 19.7899 | 19.6625 | 1,013 |
| BCLO | 49.645▲ | +0.045 (+0.09%) | 49.645 | 49.63 | 700 |
| BCX | 11.21▲ | +0.23 (+2.09%) | 11.25 | 11.07 | 442,330 |
| BE | 98.69▲ | +11.80 (+13.58%) | 98.85 | 88.86 | 11,573,656 |
| BEEM | 1.62▲ | +0.12 (+8.00%) | 1.63 | 1.50 | 180,689 |
| BETR | 34.74▲ | +2.16 (+6.63%) | 35.355 | 32.73 | 332,812 |
| BFJL | 18.2777▲ | +0.1797 (+0.99%) | 18.2777 | 18.2777 | 1 |
| BFOC | 18.378▲ | +0.156 (+0.86%) | 18.378 | 18.378 | 0 |
| BGL | 2.30▲ | +0.38 (+19.79%) | 2.35 | 2.00 | 306,140 |
| BGR | 13.88▲ | +0.34 (+2.51%) | 13.91 | 13.4901 | 129,230 |
| BHP | 61.76▲ | +1.39 (+2.30%) | 61.79 | 61.14 | 2,058,800 |
| BIBL | 45.97▲ | +0.84 (+1.86%) | 45.97 | 45.45 | 21,000 |
| BILS | 99.25▲ | +0.03 (+0.03%) | 99.25 | 99.24 | 724,241 |
| BINC | 52.78▲ | +0.01 (+0.02%) | 52.82 | 52.75 | 1,411,200 |
| BIO | 305.27▲ | +2.28 (+0.75%) | 307.31 | 300.42 | 137,105 |
| BITQ | 21.24▲ | +1.31 (+6.57%) | 21.36 | 20.075 | 198,100 |
| BJDX | 0.6545▼ | -0.0127 (-1.90%) | 0.699 | 0.6273 | 95,481 |
| BKCH | 70.50▲ | +6.62 (+10.36%) | 70.57 | 64.51 | 109,200 |
| BKN | 11.19▼ | -0.01 (-0.09%) | 11.24 | 11.14 | 27,089 |
| BKR | 47.14▲ | +1.60 (+3.51%) | 47.409 | 45.35 | 4,709,195 |
| BLBX | 9.665▲ | +1.57 (+19.39%) | 9.725 | 8.40 | 134,733 |
| BLDR | 104.63▲ | +1.74 (+1.69%) | 106.51 | 102.52 | 748,492 |
| BLOK | 59.24▲ | +2.35 (+4.13%) | 59.40 | 57.48 | 299,600 |
| BMNR | 31.19▲ | +4.04 (+14.88%) | 31.26 | 27.46 | 58,229,100 |
| BNGO | 1.59▲ | +0.06 (+3.92%) | 1.605 | 1.54 | 88,949 |
| BOLT | 5.79▲ | +0.322 (+5.89%) | 5.80 | 5.40 | 27,918 |
| BPH | 55.418▲ | +1.645 (+3.06%) | 55.418 | 54.47 | 900 |
| BRFH | 3.05▲ | +0.12 (+4.10%) | 3.05 | 2.825 | 18,146 |
| BRIA | 1.73▲ | +0.14 (+8.81%) | 1.89 | 1.5501 | 63,313 |
| BRID | 8.20▲ | +0.40 (+5.13%) | 8.20 | 7.65 | 4,342 |
| BRIE | 26.96▲ | +0.4606 (+1.74%) | 26.96 | 26.86 | 5,190 |
| BRKD | 23.406▲ | +0.331 (+1.43%) | 23.48 | 23.17 | 6,000 |
| BSCR | 19.745▲ | +0.005 (+0.03%) | 19.75 | 19.74 | 1,096,335 |
| BSMS | 23.51▲ | +0.01 (+0.04%) | 23.53 | 23.49 | 55,955 |
| BSMU | 22.045▲ | +0.02 (+0.09%) | 22.05 | 22.02 | 49,278 |
| BSMW | 25.16▲ | +0.05 (+0.20%) | 25.17 | 25.11 | 34,500 |
| BSTZ | 23.07▲ | +0.46 (+2.03%) | 23.46 | 22.62 | 452,383 |
| BTE | 3.30▲ | +0.07 (+2.17%) | 3.32 | 3.16 | 18,164,366 |
| BUZZ | 33.31▲ | +0.82 (+2.52%) | 33.37 | 32.66 | 227,846 |
| BWEB | 72.3497▲ | +1.6044 (+2.27%) | 72.3497 | 71.48 | 844 |
| BWMX | 15.83▲ | +1.62 (+11.40%) | 15.85 | 14.325 | 214,577 |
| BZ | 20.91▲ | +0.53 (+2.60%) | 21.295 | 20.625 | 2,966,676 |
| CAAS | 4.31▲ | +0.05 (+1.17%) | 4.34 | 4.25 | 15,345 |
| CAMT | 115.50▲ | +9.155 (+8.61%) | 116.81 | 110.55 | 307,641 |
| CAN | 0.77▲ | +0.08 (+11.59%) | 0.77 | 0.705 | 18,864,216 |
| CATF | 50.095▲ | +0.085 (+0.17%) | 50.14 | 49.9801 | 1,560 |
| CC | 12.25▲ | +0.46 (+3.90%) | 12.385 | 11.83 | 2,714,853 |
| CCIF | 4.74▲ | +0.05 (+1.07%) | 4.75 | 4.66 | 99,601 |
| CCM | 4.27▲ | +0.41 (+10.62%) | 4.345 | 3.76 | 4,157 |
| CDZI | 5.80▲ | +0.19 (+3.39%) | 5.82 | 5.66 | 447,570 |
| CEG | 366.25▲ | +12.98 (+3.67%) | 373.23 | 358.00 | 2,330,482 |
| CEPI | 34.421▲ | +0.752 (+2.23%) | 34.49 | 33.83 | 26,700 |
| CETY | 0.7375▲ | +0.0125 (+1.72%) | 0.77 | 0.7203 | 99,490 |
| CGGO | 35.15▲ | +0.50 (+1.44%) | 35.1985 | 34.985 | 1,336,867 |
| CGMU | 27.40▲ | +0.02 (+0.07%) | 27.41 | 27.39 | 922,503 |
| CGRO | 27.862▲ | +0.986 (+3.67%) | 27.87 | 27.37 | 1,500 |
| CHAT | 60.39▲ | +1.43 (+2.43%) | 61.00 | 59.89 | 259,400 |
| CHCI | 11.97▲ | +0.35 (+3.01%) | 12.11 | 11.665 | 8,426 |