Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 84.47▼ | -0.43 (-0.51%) | 86.475 | 84.135 | 12,906,348 |
| ACLO | 50.405▲ | +0.01 (+0.02%) | 50.43 | 50.38 | 6,321 |
| AEBI | 11.99▲ | +0.84 (+7.53%) | 12.00 | 11.27 | 400,217 |
| AGRZ | 0.374▲ | +0.0352 (+10.39%) | 0.4009 | 0.3411 | 454,104 |
| ALPS | 0.885▲ | +0.025 (+2.91%) | 0.92 | 0.82 | 124,985 |
| AMDD | 3.91▲ | +0.23 (+6.25%) | 3.91 | 3.775 | 13,516,715 |
| AMUN | 26.04▲ | +0.01 (+0.04%) | 26.04 | 26.04 | 16 |
| AON | 317.22▲ | +1.81 (+0.57%) | 321.69 | 316.24 | 1,955,164 |
| AR | 38.24▲ | +1.16 (+3.13%) | 38.265 | 37.27 | 4,232,376 |
| ARX | 15.44▲ | +0.83 (+5.68%) | 15.89 | 14.401 | 2,214,704 |
| ATRC | 28.12▼ | -0.03 (-0.11%) | 29.31 | 27.72 | 1,036,286 |
| BBVA | 21.89▼ | -0.06 (-0.27%) | 21.985 | 21.7808 | 1,368,419 |
| BGLC | 2.0191▲ | +0.0391 (+1.97%) | 2.0781 | 1.98 | 3,025 |
| BIL | 91.53▲ | +0.02 (+0.02%) | 91.54 | 91.53 | 9,336,884 |
| BILS | 99.30▲ | +0.03 (+0.03%) | 99.31 | 99.29 | 577,476 |
| BILZ | 100.82▲ | +0.02 (+0.02%) | 100.82 | 100.81 | 622,532 |
| BIS | 8.81▲ | +0.48 (+5.76%) | 8.8251 | 8.515 | 33,308 |
| BLND | 1.45▲ | +0.06 (+4.32%) | 1.48 | 1.37 | 7,155,682 |
| BLRK | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.94 | 1,643 |
| BUXX | 20.23 | +0.00 (+0.00%) | 20.25 | 20.23 | 201,253 |
| CAH | 195.20▲ | +0.82 (+0.42%) | 197.05 | 193.726 | 3,715,427 |
| CATX | 3.85▼ | -0.01 (-0.26%) | 3.89 | 3.66 | 885,258 |
| CELC | 137.68▲ | +2.96 (+2.20%) | 139.625 | 127.04 | 1,470,233 |
| CLIP | 100.23▲ | +0.03 (+0.03%) | 100.23 | 100.22 | 188,591 |
| CLNN | 7.14▲ | +0.09 (+1.28%) | 7.3676 | 6.71 | 151,462 |
| CLOA | 51.91▲ | +0.02 (+0.04%) | 51.966 | 51.89 | 1,400,603 |
| CMPR | 94.20▲ | +0.95 (+1.02%) | 95.31 | 92.37 | 301,481 |
| CNXC | 24.03▲ | +0.61 (+2.60%) | 24.63 | 23.11 | 1,357,275 |
| CONI | 41.42▲ | +5.687 (+15.92%) | 42.3589 | 37.80 | 644,896 |
| CPSH | 4.59▼ | -0.32 (-6.52%) | 4.86 | 4.53 | 371,172 |
| CSHP | 99.485▲ | +0.035 (+0.04%) | 99.4948 | 99.4849 | 397 |
| CSTE | 1.72▲ | +0.14 (+8.86%) | 1.78 | 1.55 | 475,989 |
| CTXR | 0.7004▼ | -0.0196 (-2.72%) | 0.7361 | 0.6934 | 480,799 |
| CVX | 191.10▲ | +4.46 (+2.39%) | 191.48 | 187.93 | 11,164,049 |
| CXM | 5.11▲ | +0.17 (+3.44%) | 5.165 | 4.90 | 2,841,827 |
| DAAQ | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 169,834 |
| DBO | 23.13▲ | +0.69 (+3.07%) | 23.1678 | 22.795 | 692,043 |
| DIG | 61.65▲ | +2.60 (+4.40%) | 61.77 | 59.82 | 43,805 |
| DRLL | 37.5075▲ | +1.0142 (+2.78%) | 37.5075 | 36.93 | 11,960 |
| DUOL | 112.06▲ | +2.905 (+2.66%) | 112.88 | 107.81 | 1,492,039 |
| DVXE | 39.3265▲ | +0.9638 (+2.51%) | 39.3265 | 39.03 | 571 |
| DXCM | 61.63▲ | +3.81 (+6.59%) | 63.19 | 59.76 | 11,132,048 |
| EDZ | 18.74▲ | +1.7448 (+10.27%) | 19.00 | 18.43 | 348,921 |
| EEV | 12.679▲ | +0.8676 (+7.35%) | 12.6999 | 12.47 | 82,760 |
| EFZ | 12.03▲ | +0.21 (+1.78%) | 12.05 | 11.99 | 316,215 |
| EIPI | 22.49▼ | -0.01 (-0.04%) | 22.66 | 22.4103 | 74,260 |
| EMNT | 98.805▼ | -0.015 (-0.02%) | 98.82 | 98.80 | 1,712 |
| ENSG | 177.67▼ | -1.59 (-0.89%) | 181.00 | 177.425 | 526,788 |
| EOG | 140.26▲ | +4.27 (+3.14%) | 140.385 | 137.6101 | 2,994,858 |
| ERX | 95.22▲ | +3.93 (+4.30%) | 95.58 | 92.6506 | 405,033 |
| ESOA | 18.43▲ | +1.01 (+5.80%) | 18.605 | 17.007 | 242,856 |
| EUM | 16.70▲ | +0.575 (+3.57%) | 16.7624 | 16.61 | 193,654 |
| FCLO | 50.295▲ | +0.025 (+0.05%) | 50.295 | 50.261 | 238 |
| FENY | 33.13▲ | +0.71 (+2.19%) | 33.13 | 32.62 | 1,247,212 |
| FIAT | 21.08▲ | +1.28 (+6.46%) | 21.3002 | 20.17 | 121,534 |
| FLRN | 30.79▲ | +0.01 (+0.03%) | 30.805 | 30.7719 | 1,697,988 |
| FN | 722.04▼ | -24.43 (-3.27%) | 739.25 | 692.18 | 916,782 |
| FRSX | 2.10▲ | +0.11 (+5.53%) | 2.1899 | 1.98 | 112,216 |
| FSHP | 11.15▲ | +0.17 (+1.55%) | 11.15 | 11.09 | 1,560 |
| FTXN | 37.53▲ | +0.9279 (+2.54%) | 37.55 | 37.10 | 215,673 |
| FXP | 19.9361▲ | +1.0811 (+5.73%) | 19.99 | 19.52 | 4,793 |
| GCTS | 1.83▲ | +0.39 (+27.08%) | 1.8699 | 1.34 | 9,660,332 |
| GDTC | 1.16▲ | +0.2798 (+31.79%) | 1.17 | 0.9674 | 92,334 |
| GGLS | 5.21▲ | +0.05 (+0.97%) | 5.26 | 5.18 | 8,061,653 |
| GIBO | 1.34▲ | +0.035 (+2.68%) | 1.3536 | 1.30 | 12,517 |
| GLL | 21.32▲ | +0.96 (+4.72%) | 21.615 | 21.14 | 2,143,468 |
| GMOC | 50.145▲ | +0.01 (+0.02%) | 50.145 | 50.145 | 404 |
| GPCR | 38.69▼ | -1.15 (-2.89%) | 39.80 | 38.27 | 467,299 |
| GPUS | 0.146▲ | +0.021 (+16.80%) | 0.1877 | 0.1185 | 159,693,029 |
| GQGU | 26.365▲ | +0.075 (+0.29%) | 26.48 | 26.35 | 93,487 |
| GXPE | 34.8439▲ | +0.8481 (+2.49%) | 34.85 | 34.70 | 1,044 |
| HCWB | 1.22▲ | +0.883 (+262.02%) | 1.42 | 0.991 | 389,360,388 |
| HII | 326.17▼ | -10.78 (-3.20%) | 336.21 | 325.00 | 436,790 |
| HUDI | 1.24▲ | +0.08 (+6.90%) | 1.37 | 1.13 | 176,202 |
| HUIZ | 1.79▲ | +0.12 (+7.19%) | 1.81 | 1.4601 | 29,250 |
| HUSV | 38.97▼ | -0.0948 (-0.24%) | 39.10 | 38.97 | 1,810 |
| IBTG | 22.875▲ | +0.005 (+0.02%) | 22.88 | 22.87 | 232,575 |
| IPDN | 0.6608▲ | +0.0009 (+0.14%) | 0.6799 | 0.6361 | 52,850 |
| IPEX | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 51,955 |
| IXC | 56.08▲ | +1.00 (+1.82%) | 56.11 | 55.3801 | 555,610 |
| IYE | 62.96▲ | +1.40 (+2.27%) | 62.99 | 61.98 | 712,770 |
| KGEI | 6.11▲ | +0.66 (+12.11%) | 6.13 | 5.45 | 440,531 |
| KNX | 69.06▲ | +1.03 (+1.51%) | 69.35 | 65.67 | 5,276,610 |
| KXIN | 5.60▼ | -0.06 (-1.06%) | 5.76 | 5.40 | 86,869 |
| LEE | 8.71▲ | +0.86 (+10.96%) | 9.0999 | 8.11 | 127,301 |
| LKSP | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 30,550 |
| LNGX | 45.07▲ | +1.049 (+2.38%) | 45.07 | 44.3892 | 13,645 |
| LOBO | 0.75▲ | +0.1298 (+20.93%) | 0.8167 | 0.65 | 6,368,631 |
| LSH | 0.59▲ | +0.0408 (+7.43%) | 0.64 | 0.59 | 16,240 |
| LYB | 75.06▲ | +1.79 (+2.44%) | 75.28 | 73.70 | 5,947,041 |
| MACI | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 868 |
| MBSX | 26.97▲ | +0.815 (+3.12%) | 27.99 | 26.97 | 1,260 |
| MINT | 100.57▲ | +0.01 (+0.01%) | 100.59 | 100.56 | 2,123,220 |
| MSGE | 68.33▼ | -0.15 (-0.22%) | 69.315 | 67.84 | 406,775 |
| MTEN | 1.02▼ | -0.02 (-1.92%) | 1.06 | 1.02 | 10,276 |
| MYCF | 25.035▲ | +0.01 (+0.04%) | 25.037 | 25.02 | 23,219 |
| MYO | 0.9101▲ | +0.0221 (+2.49%) | 0.915 | 0.8401 | 505,712 |
| NAKA | 0.1875▲ | +0.0035 (+1.90%) | 0.1887 | 0.175 | 5,378,124 |
| OPER | 100.20▲ | +0.04 (+0.04%) | 100.24 | 100.20 | 7,663 |
| OTF | 11.17▲ | +0.01 (+0.09%) | 11.246 | 11.00 | 1,548,561 |