Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.9279▲ | +0.2148 (+2.21%) | 10.27 | 9.88 | 104,244 |
| ACFN | 21.615▲ | +0.645 (+3.08%) | 21.755 | 20.375 | 97,150 |
| ACHC | 28.36▼ | -0.17 (-0.60%) | 29.26 | 28.23 | 632,037 |
| ACLS | 113.43▲ | +0.13 (+0.11%) | 117.355 | 113.175 | 305,754 |
| ACVA | 10.41▲ | +3.19 (+44.18%) | 10.46 | 10.41 | 114,835,385 |
| ADI | 378.78▲ | +17.53 (+4.85%) | 380.36 | 365.335 | 2,886,520 |
| ADNT | 19.24▲ | +0.38 (+2.01%) | 19.46 | 19.06 | 888,098 |
| AEHR | 94.69▲ | +0.88 (+0.94%) | 102.7899 | 94.44 | 2,921,159 |
| AGPU | 11.17▲ | +0.61 (+5.78%) | 11.38 | 10.61 | 231,112 |
| AGX | 413.74▲ | +17.41 (+4.39%) | 416.55 | 401.05 | 245,700 |
| AIBU | 66.402▲ | +2.016 (+3.13%) | 66.894 | 66.34 | 8,200 |
| ALK | 41.16▲ | +1.05 (+2.62%) | 41.35 | 40.33 | 2,833,200 |
| ALNT | 98.66▲ | +4.48 (+4.76%) | 101.15 | 95.61 | 565,131 |
| APPS | 11.81▲ | +0.01 (+0.08%) | 12.19 | 11.6977 | 2,561,509 |
| ARTC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ATEC | 10.58▲ | +1.74 (+19.68%) | 10.60 | 9.34 | 6,368,102 |
| ATXG | 3.85▲ | +0.41 (+11.92%) | 3.88 | 3.17 | 10,650 |
| AVGO | 361.99▲ | +1.16 (+0.32%) | 366.78 | 361.64 | 19,382,650 |
| AVGX | 40.3804▲ | +0.2404 (+0.60%) | 41.4599 | 40.36 | 451,630 |
| BCO | 111.98▲ | +2.69 (+2.46%) | 112.475 | 109.955 | 445,454 |
| BELFA | 208.72▲ | +6.61 (+3.27%) | 210.05 | 204.37 | 43,019 |
| BELFB | 250.36▲ | +7.36 (+3.03%) | 252.88 | 247.11 | 93,868 |
| BENJ | 53.202▲ | +0.027 (+0.05%) | 53.202 | 53.1822 | 19,245 |
| BGB | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.1809 | 118,459 |
| BGSI | 90.40▲ | +8.85 (+10.85%) | 90.40 | 84.88 | 111,163 |
| BOBP | 30.1587▲ | +0.3507 (+1.18%) | 30.2282 | 30.1114 | 2,265 |
| BOH | 75.80▼ | -0.02 (-0.03%) | 76.76 | 75.21 | 227,749 |
| BTI | 55.24▲ | +0.38 (+0.69%) | 56.14 | 55.05 | 9,412,683 |
| BWFG | 68.57▲ | +0.92 (+1.36%) | 68.58 | 67.33 | 61,046 |
| BWMX | 15.54▲ | +0.12 (+0.78%) | 15.8533 | 15.37 | 29,404 |
| BZFD | 1.08▲ | +0.02 (+1.89%) | 1.095 | 1.06 | 162,706 |
| CAC | 57.94▲ | +0.18 (+0.31%) | 58.37 | 57.255 | 63,630 |
| CBON | 24.16▲ | +0.05 (+0.21%) | 24.16 | 24.10 | 3,300 |
| CDW | 153.79▲ | +11.19 (+7.85%) | 154.85 | 144.81 | 1,774,721 |
| CDXS | 1.465▲ | +0.025 (+1.74%) | 1.475 | 1.43 | 505,053 |
| CIVB | 27.44▲ | +0.09 (+0.33%) | 27.59 | 27.205 | 114,529 |
| CLH | 322.82▲ | +1.88 (+0.59%) | 323.19 | 317.64 | 240,991 |
| CMI | 556.75▲ | +6.72 (+1.22%) | 562.14 | 553.3511 | 705,171 |
| COLM | 56.92▲ | +0.50 (+0.89%) | 57.315 | 56.42 | 503,760 |
| CRSR | 13.54▲ | +0.97 (+7.72%) | 13.63 | 12.675 | 1,231,460 |
| CRVO | 2.57▲ | +0.09 (+3.63%) | 2.6396 | 2.50 | 234,572 |
| CSCL | 54.261▲ | +4.2314 (+8.46%) | 54.31 | 51.43 | 30,405 |
| CSCO | 112.13▲ | +4.69 (+4.37%) | 112.215 | 108.36 | 14,161,150 |
| CSHP | 99.8198▲ | +0.4718 (+0.47%) | 99.8198 | 99.8198 | 64 |
| CTS | 57.85▲ | +1.55 (+2.75%) | 58.25 | 56.06 | 158,849 |
| CXAI | 2.84▼ | -0.11 (-3.73%) | 3.0875 | 2.81 | 82,140 |
| DHC | 7.50▼ | -0.04 (-0.53%) | 7.65 | 7.46 | 1,532,706 |
| DIOD | 95.01▲ | +3.35 (+3.65%) | 95.76 | 91.37 | 484,190 |
| DKS | 135.03▲ | +1.89 (+1.42%) | 135.70 | 131.18 | 2,536,402 |
| DYOR | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 11,101 |
| E | 56.05▼ | -0.37 (-0.66%) | 56.08 | 55.21 | 279,154 |
| ECX | 1.07▲ | +0.01 (+0.94%) | 1.10 | 1.06 | 537,932 |
| EDZ | 14.18▼ | -0.52 (-3.54%) | 14.24 | 14.03 | 215,300 |
| EEV | 10.52▼ | -0.27 (-2.50%) | 10.58 | 10.45 | 113,575 |
| EGP | 198.12▲ | +1.42 (+0.72%) | 199.01 | 196.17 | 313,865 |
| EHGO | 1.07 | +0.00 (+0.00%) | 1.09 | 1.01 | 414,895 |
| EME | 780.66▲ | +32.33 (+4.32%) | 782.60 | 749.4025 | 237,017 |
| ENTG | 140.37▲ | +2.97 (+2.16%) | 141.71 | 138.525 | 1,296,868 |
| EPAI | 26.9263▲ | +0.5878 (+2.23%) | 26.9263 | 26.9263 | 152 |
| ETN | 425.37▲ | +16.22 (+3.96%) | 427.14 | 414.00 | 1,537,359 |
| EUM | 15.61▼ | -0.17 (-1.08%) | 15.625 | 15.56 | 46,926 |
| EYE | 17.29▲ | +0.16 (+0.93%) | 17.77 | 17.22 | 2,658,964 |
| FCLO | 50.415▲ | +0.04 (+0.08%) | 50.44 | 50.36 | 6,219 |
| FDMO | 94.68▲ | +0.79 (+0.84%) | 95.10 | 94.65 | 68,205 |
| FDXF | 128.31▲ | +4.29 (+3.46%) | 128.88 | 124.2801 | 1,469,684 |
| FITB | 54.72▲ | +0.29 (+0.53%) | 55.30 | 54.02 | 3,409,000 |
| FLJP | 41.90▲ | +0.91 (+2.22%) | 41.975 | 41.79 | 383,782 |
| FMBH | 51.02▲ | +0.17 (+0.33%) | 51.45 | 50.57 | 79,497 |
| FN | 414.58▲ | +10.63 (+2.63%) | 418.95 | 407.29 | 466,831 |
| FSHP | 11.545▲ | +0.175 (+1.54%) | 11.545 | 11.23 | 214 |
| FTXO | 42.21▲ | +0.1705 (+0.41%) | 42.54 | 41.85 | 42,729 |
| GFR | 6.52▲ | +0.27 (+4.32%) | 6.53 | 6.17 | 2,240,730 |
| GILT | 9.89▲ | +0.35 (+3.67%) | 9.925 | 9.61 | 399,308 |
| GLE | 0.55▲ | +0.0888 (+19.25%) | 0.58 | 0.45 | 241,187 |
| GLOO | 3.33▲ | +0.325 (+10.82%) | 3.4426 | 2.985 | 442,775 |
| GNRC | 186.99▲ | +5.32 (+2.93%) | 189.4199 | 184.01 | 568,671 |
| GNSS | 1.56▲ | +0.01 (+0.65%) | 1.59 | 1.5201 | 60,037 |
| GPAC | 10.06▲ | +2.3582 (+30.62%) | 10.06 | 10.06 | 127,729 |
| GRID | 180.78▲ | +3.54 (+2.00%) | 181.26 | 179.25 | 291,897 |
| GSJY | 56.4887▲ | +1.2581 (+2.28%) | 56.60 | 56.3511 | 6,307 |
| GTBP | 8.61▲ | +2.43 (+39.32%) | 8.82 | 6.59 | 539,300 |
| GTES | 26.04▲ | +0.41 (+1.60%) | 26.19 | 25.73 | 1,679,065 |
| GTOP | 49.024▲ | +0.641 (+1.32%) | 49.20 | 49.01 | 11,000 |
| GURE | 3.65▲ | +0.45 (+14.06%) | 3.6778 | 3.20 | 3,896 |
| HCA | 426.94▲ | +5.73 (+1.36%) | 429.42 | 420.79 | 1,317,495 |
| HDB | 23.34▲ | +1.50 (+6.87%) | 23.545 | 22.28 | 24,729,577 |
| HEQQ | 61.3003▲ | +0.2753 (+0.45%) | 61.315 | 61.3003 | 1,764 |
| HTLM | 1.80▲ | +0.02 (+1.12%) | 1.84 | 1.80 | 7,102 |
| IALT | 29.42▲ | +0.30 (+1.03%) | 29.4642 | 29.10 | 1,194,696 |
| IBCP | 37.07▼ | -0.08 (-0.22%) | 37.52 | 36.76 | 160,817 |
| IESC | 345.71▲ | +26.19 (+8.20%) | 345.78 | 323.042 | 225,088 |
| IHT | 1.34 | +0.00 (+0.00%) | 1.34 | 1.30 | 8,100 |
| IMKTA | 83.12▲ | +1.10 (+1.34%) | 83.17 | 81.81 | 89,973 |
| INGN | 5.31▲ | +0.13 (+2.51%) | 5.35 | 5.185 | 248,974 |
| INLX | 5.67▲ | +0.31 (+5.78%) | 5.76 | 5.15 | 4,500 |
| IQ | 0.9524▲ | +0.0157 (+1.68%) | 0.976 | 0.9377 | 2,717,318 |
| IQST | 0.946▼ | -0.023 (-2.37%) | 0.989 | 0.919 | 151,200 |
| ISPC | 1.47▼ | -0.03 (-2.00%) | 1.52 | 1.43 | 182,073 |
| ISPR | 1.49▲ | +0.06 (+4.20%) | 1.5699 | 1.43 | 20,043 |
| IX | 40.11▲ | +1.02 (+2.61%) | 40.13 | 39.8883 | 156,671 |