Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 9.26▲ | +0.56 (+6.44%) | 9.45 | 8.77 | 132,674 |
| AEP | 122.96▲ | +0.53 (+0.43%) | 123.58 | 122.14 | 2,771,992 |
| AES | 14.77▲ | +0.03 (+0.20%) | 14.80 | 14.74 | 5,566,835 |
| AHR | 56.54▲ | +1.33 (+2.41%) | 56.71 | 55.28 | 3,150,105 |
| ALLR | 1.42▲ | +0.01 (+0.71%) | 1.43 | 1.37 | 53,840 |
| AMLP | 55.86▲ | +0.27 (+0.49%) | 55.98 | 55.53 | 1,272,260 |
| ANDE | 67.26▲ | +2.39 (+3.68%) | 67.61 | 65.10 | 380,437 |
| APA | 44.30▲ | +1.15 (+2.67%) | 44.395 | 43.28 | 4,710,332 |
| APAC | 12.8964▲ | +2.6564 (+25.94%) | 12.8964 | 10.2371 | 10,637 |
| APTV | 44.85▲ | +0.09 (+0.20%) | 45.695 | 44.54 | 3,910,751 |
| AROC | 31.69▲ | +0.17 (+0.54%) | 31.99 | 31.1823 | 1,583,253 |
| ARTC | 9.9962▲ | +0.0262 (+0.26%) | 9.9962 | 9.971 | 2,158 |
| AVA | 37.64▲ | +0.48 (+1.29%) | 37.755 | 37.2878 | 564,659 |
| BANX | 21.15▲ | +0.26 (+1.24%) | 21.29 | 20.9001 | 138,660 |
| BHST | 1.92▲ | +0.01 (+0.52%) | 1.96 | 1.90 | 3,577 |
| BIOX | 0.4599▲ | +0.0299 (+6.95%) | 0.4599 | 0.41 | 500,673 |
| BLBD | 60.55▲ | +2.40 (+4.13%) | 60.945 | 57.38 | 867,477 |
| BLCO | 17.88▲ | +0.40 (+2.29%) | 17.9463 | 17.63 | 645,488 |
| BRID | 6.18▲ | +0.09 (+1.48%) | 6.255 | 6.091 | 2,133 |
| BWXT | 161.54▲ | +9.25 (+6.07%) | 161.67 | 151.00 | 1,963,181 |
| CAH | 239.35▲ | +4.73 (+2.02%) | 240.75 | 236.025 | 1,299,814 |
| CLDI | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.2801 | 46,477 |
| CLOV | 4.30▲ | +0.15 (+3.61%) | 4.355 | 4.16 | 3,560,585 |
| CMP | 24.43▼ | -0.43 (-1.73%) | 24.75 | 24.17 | 437,417 |
| CNX | 37.56▲ | +1.18 (+3.24%) | 37.62 | 36.38 | 1,287,761 |
| COP | 136.19▲ | +3.70 (+2.79%) | 136.30 | 133.6373 | 6,405,596 |
| COR | 330.97▲ | +7.37 (+2.28%) | 331.65 | 325.92 | 1,511,737 |
| CRAK | 62.45▲ | +1.04 (+1.69%) | 62.65 | 62.01 | 631,503 |
| CRUS | 109.07▼ | -0.44 (-0.40%) | 109.37 | 106.26 | 1,452,718 |
| CTMX | 3.67▲ | +0.31 (+9.23%) | 3.73 | 3.32 | 8,817,429 |
| CTRE | 39.93▲ | +0.98 (+2.52%) | 39.95 | 39.16 | 2,057,515 |
| CVX | 211.05▲ | +4.91 (+2.38%) | 211.07 | 207.80 | 8,540,067 |
| DBE | 34.64▲ | +1.64 (+4.97%) | 34.68 | 33.58 | 180,696 |
| DIG | 71.69▲ | +1.77 (+2.53%) | 71.86 | 70.3296 | 101,203 |
| DLXY | 0.43▲ | +0.0501 (+13.19%) | 0.44 | 0.3723 | 4,319,031 |
| DRLL | 41.91▲ | +0.79 (+1.92%) | 41.94 | 41.3601 | 14,263 |
| DTE | 136.06▲ | +0.43 (+0.32%) | 137.022 | 135.00 | 1,050,090 |
| DTST | 3.04 | +0.00 (+0.00%) | 3.07 | 2.9981 | 6,317 |
| DUST | 35.70▲ | +2.57 (+7.76%) | 35.84 | 33.34 | 1,925,512 |
| DXJ | 180.07▲ | +0.46 (+0.26%) | 181.49 | 179.765 | 291,534 |
| DXR | 10.90▲ | +0.8207 (+8.14%) | 11.00 | 9.95 | 24,432 |
| ED | 107.70▲ | +0.68 (+0.64%) | 108.28 | 107.11 | 1,836,996 |
| EGY | 5.99▲ | +0.05 (+0.84%) | 6.025 | 5.91 | 1,427,344 |
| EIDO | 12.93▲ | +0.20 (+1.57%) | 12.995 | 12.90 | 2,462,355 |
| EIPI | 22.871▲ | +0.111 (+0.49%) | 22.95 | 22.801 | 53,194 |
| EIPX | 33.75▲ | +0.306 (+0.91%) | 33.798 | 33.55 | 156,773 |
| ELV | 403.04▲ | +10.50 (+2.67%) | 404.82 | 393.575 | 1,101,998 |
| ENHA | 1.54▼ | -0.07 (-4.35%) | 1.615 | 1.53 | 613,257 |
| EQNR | 44.23▲ | +1.43 (+3.34%) | 44.325 | 43.30 | 2,512,096 |
| ERX | 111.09▲ | +2.75 (+2.54%) | 111.635 | 108.6704 | 418,129 |
| ESOA | 11.26▼ | -0.39 (-3.35%) | 11.66 | 11.165 | 105,950 |
| FCG | 31.86▲ | +0.66 (+2.12%) | 31.89 | 31.375 | 805,382 |
| FEED | 4.31▲ | +3.9599 (+1,131.08%) | 4.42 | 3.87 | 111,127 |
| FENY | 35.95▲ | +0.50 (+1.41%) | 35.99 | 35.52 | 1,042,774 |
| FFUT | 62.39▲ | +0.5253 (+0.85%) | 62.64 | 61.66 | 20,597 |
| FGL | 17.23▲ | +2.03 (+13.36%) | 22.71 | 13.58 | 304,147 |
| FLL | 2.07▲ | +0.04 (+1.97%) | 2.10 | 1.965 | 167,576 |
| FLYE | 2.20▲ | +0.84 (+61.76%) | 2.79 | 1.7001 | 76,583,387 |
| FMFC | 0.2298▼ | -0.0018 (-0.78%) | 0.2376 | 0.225 | 24,775,646 |
| FRGT | 1.33▼ | -0.01 (-0.75%) | 1.37 | 1.3001 | 44,690 |
| FRT | 117.03▲ | +1.00 (+0.86%) | 117.12 | 115.8801 | 860,795 |
| FRVO | 19.75▲ | +4.37 (+28.41%) | 20.07 | 16.44 | 35,126,200 |
| FTXN | 41.0337▲ | +0.5418 (+1.34%) | 41.04 | 40.545 | 17,733 |
| GDDY | 100.55▲ | +2.67 (+2.73%) | 102.39 | 97.44 | 1,981,275 |
| GDEV | 11.90▲ | +0.30 (+2.59%) | 11.98 | 11.6001 | 1,939 |
| GGB | 4.69▲ | +0.08 (+1.74%) | 4.75 | 4.57 | 10,821,091 |
| GIGM | 1.47▲ | +0.005 (+0.34%) | 1.47 | 1.47 | 0 |
| GMMF | 100.32▲ | +0.01 (+0.01%) | 100.32 | 100.31 | 13,506 |
| GNE | 15.18▲ | +0.34 (+2.29%) | 15.23 | 14.7001 | 72,689 |
| GRDN | 38.87▲ | +1.78 (+4.80%) | 39.34 | 35.90 | 537,258 |
| GROV | 1.03▲ | +0.0519 (+5.31%) | 1.10 | 0.99 | 326,434 |
| GTERA | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.41 | 117,720 |
| GUT | 6.45▲ | +0.04 (+0.62%) | 6.45 | 6.4038 | 91,638 |
| GXPE | 37.788▲ | +0.5175 (+1.39%) | 37.87 | 37.788 | 500 |
| HCAT | 1.71▲ | +0.07 (+4.27%) | 1.75 | 1.63 | 496,680 |
| HCTI | 0.8097▼ | -0.0153 (-1.85%) | 0.8399 | 0.8074 | 139,080 |
| HDB | 22.95▲ | +0.25 (+1.10%) | 23.00 | 22.65 | 12,274,904 |
| HESM | 40.23▲ | +0.02 (+0.05%) | 40.75 | 39.80 | 1,320,258 |
| HPAI | 0.4119▲ | +0.0214 (+5.48%) | 0.4129 | 0.3949 | 72,097 |
| HR | 19.36▲ | +0.32 (+1.68%) | 19.46 | 19.03 | 3,738,262 |
| HRMY | 41.25▲ | +1.87 (+4.75%) | 41.49 | 39.38 | 831,382 |
| HSTM | 29.67▲ | +0.62 (+2.13%) | 29.70 | 28.84 | 226,503 |
| HTOO | 2.26▲ | +0.01 (+0.44%) | 2.4218 | 2.19 | 17,441 |
| HWKN | 124.58▲ | +4.31 (+3.58%) | 124.96 | 118.525 | 210,302 |
| IFS | 55.21▲ | +0.59 (+1.08%) | 55.32 | 54.12 | 98,319 |
| IHRT | 2.70▼ | -0.02 (-0.74%) | 2.71 | 2.615 | 317,631 |
| IXC | 59.18▲ | +1.00 (+1.72%) | 59.22 | 58.57 | 277,068 |
| IYE | 68.54▲ | +0.95 (+1.41%) | 68.54 | 67.74 | 785,055 |
| JACS | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 356,870 |
| KG | 7.61▲ | +0.54 (+7.64%) | 7.82 | 7.34 | 16,443 |
| KGEI | 6.22▲ | +0.19 (+3.15%) | 6.42 | 6.0501 | 204,964 |
| KRAQ | 10.02▲ | +0.03 (+0.30%) | 10.02 | 9.9809 | 239,109 |
| LAB | 0.6505▼ | -0.0082 (-1.24%) | 0.66 | 0.6405 | 1,973,134 |
| LGCL | 4.35▲ | +4.3149 (+12,293.16%) | 5.11 | 3.51 | 768,051 |
| LIDR | 1.47▲ | +0.32 (+27.83%) | 1.64 | 1.36 | 129,991,021 |
| LNN | 114.82▼ | -0.09 (-0.08%) | 115.14 | 112.84 | 101,018 |
| LOAN | 4.08▲ | +0.08 (+2.00%) | 4.08 | 4.04 | 16,435 |
| LPG | 50.86▲ | +0.82 (+1.64%) | 51.99 | 49.64 | 799,945 |
| LWAY | 25.91▼ | -0.12 (-0.46%) | 26.61 | 25.90 | 69,159 |
| MFG | 10.74▲ | +0.10 (+0.94%) | 10.895 | 10.705 | 2,861,960 |