Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 191.95▲ | +12.42 (+6.92%) | 192.04 | 180.37 | 6,658,886 |
| ADBE | 240.11▲ | +14.76 (+6.55%) | 240.19 | 226.5044 | 6,079,662 |
| ADBG | 4.42▲ | +0.50 (+12.76%) | 4.437 | 3.965 | 2,701,650 |
| ADUS | 95.09▲ | +2.88 (+3.12%) | 95.11 | 90.89 | 254,503 |
| AGMB | 10.42▼ | -0.12 (-1.14%) | 11.015 | 10.235 | 137,339 |
| AISP | 2.21▲ | +0.14 (+6.76%) | 2.245 | 2.0386 | 486,007 |
| ALB | 185.43▲ | +11.79 (+6.79%) | 189.35 | 175.25 | 2,945,279 |
| ALMU | 15.35▲ | +4.59 (+42.66%) | 16.56 | 13.95 | 13,224,918 |
| AMTD | 0.9997▼ | -0.0003 (-0.03%) | 1.01 | 0.97 | 7,679 |
| AMUN | 26.075▲ | +0.015 (+0.06%) | 26.11 | 26.06 | 10,161 |
| ANDG | 29.19▲ | +0.94 (+3.33%) | 30.27 | 28.29 | 208,846 |
| ANRO | 25.75▲ | +2.97 (+13.04%) | 25.90 | 22.2893 | 785,365 |
| APP | 417.45▲ | +26.07 (+6.66%) | 422.465 | 394.304 | 5,481,644 |
| ARMG | 10.46▲ | +1.12 (+11.99%) | 10.47 | 9.24 | 764,709 |
| ARMH | 66.195▲ | +3.5922 (+5.74%) | 66.195 | 62.65 | 2,609 |
| ASC | 15.71▲ | +0.23 (+1.49%) | 16.01 | 15.52 | 471,239 |
| AVXL | 3.11▲ | +0.16 (+5.42%) | 3.135 | 2.94 | 906,193 |
| AXTI | 66.445▲ | +2.265 (+3.53%) | 66.66 | 60.00 | 9,123,026 |
| BAK | 4.10▲ | +0.32 (+8.47%) | 4.10 | 3.77 | 3,288,632 |
| BCDA | 1.19▲ | +0.01 (+0.85%) | 1.25 | 1.16 | 137,670 |
| BENJ | 52.37▲ | +0.015 (+0.03%) | 52.38 | 52.36 | 6,635 |
| BFLY | 4.28▲ | +0.17 (+4.14%) | 4.30 | 4.07 | 3,532,196 |
| BKYI | 0.5783▲ | +0.0123 (+2.17%) | 0.58 | 0.5591 | 71,896 |
| BLSG | 5.6774▲ | +0.7212 (+14.55%) | 5.78 | 5.12 | 18,936 |
| BLSH | 38.96▲ | +2.73 (+7.54%) | 39.48 | 35.7364 | 1,147,799 |
| BMBL | 3.58▲ | +0.18 (+5.29%) | 3.59 | 3.30 | 2,401,125 |
| BNAI | 50.95▲ | +8.89 (+21.14%) | 54.09 | 43.71 | 888,007 |
| BNGO | 1.18▲ | +0.05 (+4.42%) | 1.18 | 1.125 | 109,714 |
| BRAG | 1.88▲ | +0.09 (+5.03%) | 1.90 | 1.75 | 10,734 |
| BSX | 63.18▲ | +1.39 (+2.25%) | 63.18 | 61.47 | 12,222,400 |
| BTM | 3.94▲ | +1.31 (+49.81%) | 4.39 | 2.61 | 4,445,080 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.26 | 20.24 | 344,583 |
| BVS | 9.42▲ | +0.36 (+3.97%) | 9.50 | 8.92 | 343,063 |
| BYND | 0.66▲ | +0.0634 (+10.63%) | 0.677 | 0.5888 | 55,848,105 |
| CABO | 97.19▲ | +5.36 (+5.84%) | 97.26 | 90.455 | 76,495 |
| CAPR | 34.54▲ | +3.34 (+10.71%) | 35.99 | 30.90 | 2,289,393 |
| CBAT | 0.8101▼ | -0.0049 (-0.60%) | 0.8249 | 0.81 | 73,881 |
| CDNS | 288.20▲ | +22.54 (+8.48%) | 288.33 | 265.2201 | 2,622,163 |
| CDTG | 0.3971▼ | -0.0029 (-0.73%) | 0.4377 | 0.3704 | 100,033 |
| CE | 68.22▲ | +5.09 (+8.06%) | 68.645 | 64.08 | 3,454,969 |
| CEG | 291.72▲ | +5.22 (+1.82%) | 292.70 | 281.50 | 2,692,579 |
| CENN | 4.00▲ | +3.9225 (+5,061.29%) | 4.4238 | 3.65 | 129,873 |
| CIX | 23.40▲ | +0.89 (+3.95%) | 23.42 | 23.075 | 2,112 |
| CLOD | 26.0687▲ | +1.2237 (+4.93%) | 26.0687 | 26.0687 | 42 |
| COSM | 0.3255▲ | +0.0255 (+8.50%) | 0.3278 | 0.284 | 1,928,371 |
| CRDF | 1.59▲ | +0.01 (+0.63%) | 1.6299 | 1.56 | 884,445 |
| CREX | 3.67▲ | +0.21 (+6.07%) | 3.70 | 3.51 | 27,606 |
| CRIS | 0.6199▲ | +0.12 (+24.00%) | 0.628 | 0.4902 | 1,050,632 |
| CRWD | 402.24▲ | +23.22 (+6.13%) | 403.06 | 378.25 | 4,156,547 |
| CTMX | 4.39 | +0.00 (+0.00%) | 4.44 | 4.30 | 6,230,102 |
| CTNT | 1.59▲ | +0.14 (+9.66%) | 1.64 | 1.43 | 638,428 |
| CVKD | 4.99▲ | +0.23 (+4.83%) | 5.00 | 4.51 | 15,526 |
| CVSB | 50.665▲ | +0.015 (+0.03%) | 50.6778 | 50.6403 | 10,153 |
| DABS | 50.645▲ | +0.03 (+0.06%) | 50.6499 | 50.585 | 4,325 |
| DAVE | 195.13▲ | +9.72 (+5.24%) | 196.86 | 183.195 | 485,450 |
| DDD | 1.97▲ | +0.05 (+2.60%) | 2.00 | 1.89 | 1,786,781 |
| DELL | 189.79▲ | +11.99 (+6.74%) | 191.365 | 177.50 | 10,356,874 |
| DOCS | 22.66▲ | +1.61 (+7.65%) | 22.759 | 20.985 | 2,284,599 |
| DRIO | 7.34▲ | +0.09 (+1.24%) | 7.96 | 7.26 | 29,118 |
| DRS | 47.43▲ | +1.37 (+2.97%) | 47.53 | 46.03 | 724,562 |
| DTIL | 7.13▲ | +0.46 (+6.90%) | 7.17 | 6.51 | 217,958 |
| DV | 10.07▲ | +0.52 (+5.45%) | 10.08 | 9.53 | 1,487,738 |
| DXF | 0.79▲ | +0.0364 (+4.83%) | 0.79 | 0.6707 | 12,633 |
| DXR | 9.43▼ | -0.035 (-0.37%) | 9.6299 | 9.3201 | 13,928 |
| EDBL | 0.9904▼ | -0.0096 (-0.96%) | 1.0276 | 0.99 | 40,043 |
| EFXT | 22.23▲ | +0.81 (+3.78%) | 22.39 | 21.74 | 266,437 |
| EGGS | 35.7262▲ | +1.1914 (+3.45%) | 35.74 | 35.11 | 10,286 |
| EIKN | 9.87▲ | +0.87 (+9.67%) | 10.40 | 9.03 | 409,390 |
| ELDN | 3.22▲ | +0.12 (+3.87%) | 3.24 | 3.0999 | 1,590,600 |
| ELOG | 0.9751▲ | +0.07 (+7.73%) | 0.9838 | 0.8829 | 31,979 |
| ENLT | 75.55▲ | +0.96 (+1.29%) | 76.10 | 74.50 | 187,547 |
| EOLS | 4.33▲ | +0.06 (+1.41%) | 4.395 | 4.1899 | 572,808 |
| EVTC | 28.97▲ | +1.10 (+3.95%) | 29.02 | 27.68 | 219,741 |
| EXPE | 240.21▲ | +12.12 (+5.31%) | 240.37 | 225.00 | 2,081,289 |
| FFUT | 58.26▲ | +0.395 (+0.68%) | 58.555 | 58.06 | 15,324 |
| FMFC | 0.4501▲ | +0.0151 (+3.47%) | 0.459 | 0.41 | 265,394 |
| FMST | 1.64▼ | -0.03 (-1.80%) | 1.6914 | 1.60 | 126,044 |
| GIG | 10.68▲ | +0.02 (+0.19%) | 10.68 | 10.65 | 5,961 |
| GLE | 0.4408▲ | +0.0705 (+19.04%) | 0.465 | 0.3595 | 162,905 |
| GPN | 68.14▲ | +2.70 (+4.13%) | 68.26 | 64.66 | 2,510,392 |
| GRF | 10.35▲ | +0.25 (+2.48%) | 10.35 | 10.35 | 738 |
| HAVA | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 2,016 |
| HCTI | 2.52▲ | +0.12 (+5.00%) | 2.53 | 2.3009 | 163,344 |
| HCWC | 0.2613▲ | +0.0053 (+2.07%) | 0.2699 | 0.2485 | 83,583 |
| HNST | 3.03▲ | +0.11 (+3.77%) | 3.07 | 2.8594 | 1,842,682 |
| HTLM | 1.79▲ | +0.09 (+5.29%) | 1.80 | 1.69 | 4,612 |
| HUMA | 0.6701▲ | +0.0247 (+3.83%) | 0.70 | 0.6361 | 4,652,498 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.21 | 24.20 | 454,305 |
| ICOI | 11.33▲ | +0.25 (+2.26%) | 11.33 | 10.98 | 29,172 |
| IINN | 0.508▲ | +0.0831 (+19.56%) | 0.55 | 0.4209 | 1,129,488 |
| IMA | 6.05▲ | +1.1482 (+23.42%) | 6.64 | 5.22 | 18,560,300 |
| IMMX | 9.69▲ | +0.43 (+4.64%) | 10.155 | 9.2351 | 601,473 |
| IMST | 10.76▲ | +0.26 (+2.48%) | 10.83 | 10.41 | 22,954 |
| IPSC | 2.27▲ | +0.02 (+0.89%) | 2.29 | 2.17 | 633,059 |
| ISRG | 458.96▲ | +8.34 (+1.85%) | 459.25 | 448.53 | 1,578,207 |
| ISSC | 24.93▼ | -0.24 (-0.95%) | 25.9099 | 24.3001 | 469,983 |
| ITGR | 87.73▲ | +2.62 (+3.08%) | 87.85 | 84.80 | 161,535 |
| IVOL | 18.575▲ | +0.07 (+0.38%) | 18.575 | 18.49 | 155,696 |
| JSPR | 0.919▲ | +0.1167 (+14.55%) | 0.93 | 0.7836 | 622,042 |
| KCHV | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |