Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.45▲ | +1.03 (+2.55%) | 44.348 | 41.08 | 13,830,600 |
| AACG | 0.9543▲ | +0.3243 (+51.48%) | 0.9543 | 0.60 | 287,261 |
| AAUC | 20.92▲ | +0.37 (+1.80%) | 21.178 | 20.42 | 336,117 |
| ACLO | 50.475▲ | +0.028 (+0.06%) | 50.48 | 50.45 | 21,500 |
| ACNB | 63.34▲ | +0.16 (+0.25%) | 64.42 | 63.12 | 55,775 |
| AEM | 189.53▲ | +1.97 (+1.05%) | 192.39 | 186.5501 | 2,051,872 |
| AGMB | 8.28▼ | -0.05 (-0.60%) | 8.53 | 7.92 | 78,132 |
| AIVI | 57.6075▲ | +0.0275 (+0.05%) | 57.615 | 57.6075 | 318 |
| ALNY | 231.83▼ | -2.20 (-0.94%) | 237.98 | 231.29 | 1,404,749 |
| AMAL | 47.13▲ | +0.04 (+0.08%) | 47.82 | 46.84 | 157,228 |
| AMLP | 52.63▲ | +0.72 (+1.39%) | 52.63 | 52.0461 | 809,942 |
| AOUT | 18.06▲ | +0.30 (+1.69%) | 18.47 | 17.82 | 254,793 |
| APUR | 10.11▲ | +0.07 (+0.70%) | 10.11 | 10.11 | 2 |
| ARCC | 18.72▼ | -0.20 (-1.06%) | 19.02 | 18.68 | 4,055,554 |
| AROW | 36.85▲ | +0.05 (+0.14%) | 37.39 | 36.72 | 59,906 |
| ASIC | 27.25▲ | +0.38 (+1.41%) | 27.445 | 26.835 | 242,873 |
| ASRV | 4.54▲ | +0.08 (+1.79%) | 4.65 | 4.54 | 31,311 |
| ATLO | 32.17▲ | +0.02 (+0.06%) | 32.50 | 31.91 | 11,092 |
| AVDE | 90.07▲ | +0.18 (+0.20%) | 90.855 | 89.815 | 695,184 |
| AVSD | 79.108▼ | -0.142 (-0.18%) | 79.90 | 78.975 | 8,200 |
| AWX | 2.50 | +0.00 (+0.00%) | 2.50 | 2.48 | 2,200 |
| B | 40.82▲ | +0.27 (+0.67%) | 41.34 | 40.14 | 7,133,938 |
| BCAL | 21.76▲ | +0.05 (+0.23%) | 22.11 | 21.70 | 434,380 |
| BGMS | 0.9093▲ | +0.0793 (+9.55%) | 0.9186 | 0.835 | 30,724 |
| BKU | 41.94▼ | -0.07 (-0.17%) | 42.63 | 41.655 | 1,065,344 |
| BLDR | 54.65▲ | +0.97 (+1.81%) | 55.83 | 53.45 | 2,602,519 |
| BLX | 54.67▲ | +0.24 (+0.44%) | 55.26 | 54.52 | 85,081 |
| BMY | 59.75▼ | -0.82 (-1.35%) | 61.4273 | 59.54 | 13,771,053 |
| BNS | 91.60▲ | +0.48 (+0.53%) | 92.24 | 90.86 | 909,695 |
| BNY | 143.30▲ | +1.21 (+0.85%) | 145.95 | 141.89 | 6,080,200 |
| BOKF | 124.83▼ | -0.17 (-0.14%) | 127.655 | 124.38 | 260,000 |
| BRW | 5.94▲ | +0.03 (+0.51%) | 5.95 | 5.909 | 167,068 |
| BSRR | 39.59▲ | +0.44 (+1.12%) | 40.115 | 39.18 | 78,091 |
| BSVN | 58.14▲ | +2.65 (+4.78%) | 58.69 | 56.89 | 51,787 |
| BUSE | 29.43▲ | +0.17 (+0.58%) | 29.96 | 29.365 | 728,789 |
| BXC | 73.62▲ | +0.34 (+0.46%) | 75.435 | 72.53 | 135,565 |
| BY | 37.28▲ | +0.38 (+1.03%) | 37.84 | 37.03 | 237,219 |
| CCEL | 4.42▲ | +0.77 (+21.10%) | 4.46 | 3.76 | 10,400 |
| CCG | 4.80▼ | -0.235 (-4.67%) | 5.04 | 4.79 | 8,062 |
| CCNR | 38.76▲ | +0.323 (+0.84%) | 38.76 | 38.64 | 6,300 |
| CDZI | 3.87▲ | +0.06 (+1.57%) | 4.13 | 3.74 | 3,368,529 |
| CENX | 35.03▲ | +0.83 (+2.43%) | 36.59 | 34.55 | 2,251,203 |
| CLOA | 51.85▲ | +0.02 (+0.04%) | 51.86 | 51.84 | 370,264 |
| CLOB | 50.287▲ | +0.02 (+0.04%) | 50.31 | 50.195 | 68,100 |
| CLOI | 52.88▲ | +0.02 (+0.04%) | 52.90 | 52.86 | 188,886 |
| CLOO | 25.16▲ | +0.015 (+0.06%) | 25.16 | 25.16 | 100 |
| COFS | 33.10▲ | +0.18 (+0.55%) | 33.64 | 32.93 | 75,435 |
| CPBI | 20.00▲ | +0.21 (+1.06%) | 20.00 | 19.98 | 2,536 |
| CSCS | 14.011▲ | +0.321 (+2.34%) | 14.011 | 13.83 | 16,000 |
| CSPI | 7.70▲ | +0.29 (+3.91%) | 7.78 | 7.39 | 14,766 |
| CTSO | 4.11▲ | +1.05 (+34.31%) | 4.60 | 3.01 | 684,831 |
| CW | 502.32▲ | +0.83 (+0.17%) | 508.40 | 500.00 | 283,136 |
| CWH | 4.51▼ | -0.06 (-1.31%) | 4.795 | 4.48 | 1,647,439 |
| CZFS | 80.03▲ | +0.91 (+1.15%) | 80.545 | 78.84 | 34,744 |
| CZNC | 25.50▲ | +0.14 (+0.55%) | 25.86 | 25.33 | 56,964 |
| DAMD | 11.54▲ | +1.24 (+12.04%) | 11.60 | 10.73 | 2,805,120 |
| DCMT | 38.77▲ | +0.384 (+1.00%) | 38.825 | 38.26 | 19,000 |
| DIM | 85.7165▲ | +0.0369 (+0.04%) | 86.42 | 85.605 | 2,622 |
| DOC | 18.98▲ | +0.02 (+0.11%) | 19.1685 | 18.795 | 5,638,068 |
| DXCM | 86.04▼ | -1.67 (-1.90%) | 88.87 | 85.80 | 3,500,493 |
| EDHL | 5.59▲ | +0.11 (+2.01%) | 5.60 | 5.41 | 173,925 |
| EFAX | 53.15▼ | -0.25 (-0.47%) | 53.8785 | 53.10 | 34,547 |
| EGP | 196.37▲ | +1.94 (+1.00%) | 196.84 | 194.16 | 573,827 |
| EIC | 9.10▲ | +0.13 (+1.45%) | 9.10 | 8.96 | 219,075 |
| ELUT | 0.794▲ | +0.0052 (+0.66%) | 0.8099 | 0.7426 | 86,602 |
| EMO | 50.73▲ | +1.06 (+2.13%) | 50.73 | 49.84 | 39,809 |
| ENHI | 26.57▼ | -0.0345 (-0.13%) | 26.57 | 26.535 | 434 |
| ENTX | 2.68▼ | -0.09 (-3.25%) | 2.75 | 2.62 | 572,891 |
| EPAC | 35.17▲ | +0.10 (+0.29%) | 35.72 | 34.91 | 538,869 |
| EQBK | 47.51▲ | +0.83 (+1.78%) | 47.69 | 46.93 | 189,349 |
| ETS | 2.17▲ | +0.30 (+16.04%) | 2.21 | 1.66 | 47,033 |
| ETSS | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 122 |
| EWP | 58.27▼ | -0.09 (-0.15%) | 58.98 | 58.145 | 267,215 |
| EZRA | 2.28▼ | -0.20 (-8.06%) | 2.57 | 2.22 | 39,710 |
| FABC | 2.17▼ | -0.03 (-1.36%) | 2.34 | 2.06 | 192,849 |
| FACT | 10.75▲ | +0.01 (+0.09%) | 10.77 | 10.74 | 11,744 |
| FBIZ | 70.52▲ | +0.44 (+0.63%) | 71.55 | 70.00 | 60,744 |
| FCF | 20.34▲ | +0.12 (+0.59%) | 20.53 | 20.21 | 758,570 |
| FENI | 39.71▼ | -0.06 (-0.15%) | 40.165 | 39.65 | 1,008,012 |
| FGM | 57.9569▲ | +0.3041 (+0.53%) | 58.465 | 57.93 | 2,116 |
| FHTX | 1.85▼ | -0.04 (-2.12%) | 1.90 | 1.81 | 981,304 |
| FISI | 39.31▲ | +0.04 (+0.10%) | 39.935 | 39.07 | 97,143 |
| FMNB | 15.30▲ | +0.10 (+0.66%) | 15.49 | 15.24 | 281,427 |
| FNDF | 53.90▲ | +0.17 (+0.32%) | 54.335 | 53.7675 | 2,089,869 |
| FNLC | 34.37▲ | +0.57 (+1.69%) | 34.50 | 33.165 | 44,464 |
| FNWD | 41.93▲ | +0.14 (+0.34%) | 42.645 | 41.25 | 15,193 |
| FRME | 39.60▲ | +0.12 (+0.30%) | 40.26 | 39.48 | 429,160 |
| FTGC | 31.20▲ | +0.16 (+0.52%) | 31.205 | 30.855 | 502,463 |
| FULT | 22.40▲ | +0.05 (+0.22%) | 22.735 | 22.25 | 1,749,842 |
| FVCB | 17.50▼ | -0.03 (-0.17%) | 17.80 | 17.47 | 64,801 |
| FXE | 103.75▲ | +0.27 (+0.26%) | 103.92 | 103.51 | 59,488 |
| FXZ | 77.24▲ | +0.17 (+0.22%) | 78.23 | 76.9038 | 26,274 |
| GCBC | 34.48▲ | +0.23 (+0.67%) | 34.755 | 34.22 | 14,252 |
| GF | 10.33▲ | +0.08 (+0.78%) | 10.365 | 10.22 | 54,457 |
| GFF | 92.85▼ | -0.36 (-0.39%) | 95.38 | 91.99 | 220,182 |
| GGR | 3.20▲ | +0.06 (+1.91%) | 3.26 | 3.145 | 5,919 |
| GMHS | 0.6427▲ | +0.0527 (+8.93%) | 0.647 | 0.60 | 4,474 |
| GMMF | 100.285▲ | +0.03 (+0.03%) | 100.288 | 100.27 | 13,100 |
| GOLF | 80.25▲ | +0.79 (+0.99%) | 80.83 | 79.575 | 326,944 |
| GPAT | 11.08▲ | +0.03 (+0.27%) | 11.08 | 11.08 | 112 |