MACD(12,26,9) Crossed Above Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.

Ideas for the best stocks to buy based on data for Apr 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAT 18.94 +0.44 (+2.38%) 19.00 18.49 217,957
ACEL 11.30 +0.16 (+1.44%) 11.39 11.105 306,677
ACHV 3.20 -0.03 (-0.93%) 3.26 3.09 502,458
ACIU 3.11 +0.41 (+15.19%) 3.14 2.77 610,795
ACMR 41.91 +0.24 (+0.58%) 42.20 40.57 620,097
ACV 24.75 +0.24 (+0.98%) 25.03 24.21 22,334
ACVT 26.1589 -0.0124 (-0.05%) 26.1589 26.1589 32
ADEA 25.51 -0.16 (-0.62%) 25.99 25.38 915,128
ADVB 6.52 +2.10 (+47.51%) 7.59 6.04 14,858,110
ADXN 6.10 +0.06 (+0.99%) 6.16 5.41 6,466
AEIS 339.32 +7.42 (+2.24%) 339.77 328.54 449,893
AFB 10.62 +0.11 (+1.05%) 10.62 10.42 108,223
AGEN 4.06 +0.29 (+7.69%) 4.14 3.58 1,840,891
AGMH 0.8752 -0.0092 (-1.04%) 0.9099 0.8478 49,463
AGZ 109.56 +0.166 (+0.15%) 109.56 109.1077 22,796
AIA 107.94 +0.87 (+0.81%) 108.17 105.63 221,290
AIPI 34.39 +0.28 (+0.82%) 34.4263 33.80 72,141
AIPO 25.55 +0.11 (+0.43%) 25.55 24.95 199,825
AIS 44.44 +0.62 (+1.41%) 44.44 43.03 112,564
AKR 19.88 +0.45 (+2.32%) 19.99 19.40 692,703
ALDX 1.52 -0.02 (-1.30%) 1.56 1.48 1,274,172
ALRM 44.43 +0.24 (+0.54%) 44.47 43.68 321,049
AMT 174.08 -2.06 (-1.17%) 176.38 172.885 3,219,114
ANEL 14.9056 +1.5154 (+11.32%) 14.935 13.63 42,538
ANET 133.64 +7.39 (+5.85%) 133.70 127.69 5,665,487
ANIX 2.69 +0.10 (+3.86%) 2.69 2.5591 106,679
ANVS 2.27 -0.08 (-3.40%) 2.41 2.22 613,955
APAD 10.23 +0.03 (+0.29%) 10.23 10.20 257,448
APPF 156.64 -2.85 (-1.79%) 160.21 156.21 168,047
APT 4.56 -0.05 (-1.08%) 4.71 4.56 16,917
ASTI 4.16 -0.07 (-1.65%) 4.31 3.821 611,962
ATNM 1.17 +0.08 (+7.34%) 1.19 1.09 184,484
AVGU 30.0874 +3.2874 (+12.27%) 30.26 28.245 90,893
BBCP 7.09 -0.02 (-0.28%) 7.14 6.98 134,970
BCAT 14.40 -0.04 (-0.28%) 14.44 14.315 428,118
BELFA 196.85 +0.69 (+0.35%) 197.00 191.30 107,059
BELFB 210.32 +3.42 (+1.65%) 211.355 202.96 160,737
BFIX 25.36 +0.02 (+0.08%) 25.38 25.345 839
BHE 57.03 +1.18 (+2.11%) 57.03 55.53 262,311
BHV 10.47 +0.01 (+0.10%) 10.47 10.47 424
BITS 53.4606 -0.0144 (-0.03%) 53.4606 51.9907 2,022
BKCH 58.95 +0.6544 (+1.12%) 58.95 56.11 35,974
BKD 13.75 -0.14 (-1.01%) 13.92 13.635 1,499,697
BKKT 7.63 +0.00 (+0.00%) 7.63 7.03 672,160
BLOK 51.16 +0.29 (+0.57%) 51.16 49.495 167,915
BMAX 23.4015 +0.4986 (+2.18%) 23.4015 23.00 371
BME 38.43 +0.08 (+0.21%) 38.65 38.1494 23,836
BOF 3.82 +0.04 (+1.06%) 3.88 3.72 36,586
BOOT 149.87 +0.84 (+0.56%) 151.285 144.96 807,860
BPI 23.1377 -0.234 (-1.00%) 23.1377 22.88 476
BRK.B 478.08 +1.70 (+0.36%) 479.7444 474.32 3,101,808
BRKU 21.616 +0.0502 (+0.23%) 21.76 21.33 115,754
BSMR 23.675 +0.01 (+0.04%) 23.68 23.63 64,483
BSMS 23.435 +0.0196 (+0.08%) 23.45 23.4101 75,480
BTCS 1.44 -0.07 (-4.64%) 1.48 1.415 392,957
BUZZ 29.39 -0.045 (-0.15%) 29.40 28.73 614,517
BYRE 25.52 +0.0913 (+0.36%) 25.52 25.36 4,699
CABA 3.07 +0.06 (+1.99%) 3.15 2.97 1,808,904
CACC 444.72 +3.63 (+0.82%) 451.7499 438.74 124,110
CAKE 55.78 -1.28 (-2.24%) 57.355 55.74 797,578
CAPR 31.97 +0.29 (+0.92%) 31.98 30.3309 697,352
CB 327.40 +0.50 (+0.15%) 329.5781 325.37 1,039,395
CBSE 40.6338 +0.2899 (+0.72%) 40.6338 40.37 2,791
CCAP 12.42 -0.07 (-0.56%) 12.535 12.32 227,004
CCTG 0.42 +0.015 (+3.70%) 0.4499 0.3827 25,245
CEPI 29.4329 +0.0458 (+0.16%) 29.4329 28.7476 18,422
CGEN 2.32 +0.14 (+6.42%) 2.35 2.185 486,994
CGMU 27.26 +0.02 (+0.07%) 27.265 27.22 1,241,215
CGNX 51.69 +2.17 (+4.38%) 51.94 49.34 2,317,458
CHA 9.99 -0.43 (-4.13%) 10.42 9.90 322,484
CHAT 64.60 +0.57 (+0.89%) 64.60 62.785 434,472
CHEF 59.24 +0.02 (+0.03%) 59.605 58.05 356,129
CHPT 4.88 -0.04 (-0.81%) 4.9185 4.74 292,080
CHR 2.34 +1.56 (+200.00%) 2.71 2.20 61,256
CHY 11.40 +0.14 (+1.24%) 11.40 11.20 233,502
CIM 12.93 -0.11 (-0.84%) 13.025 12.825 946,919
CLBT 14.15 +0.05 (+0.35%) 14.23 13.86 875,449
CLDT 8.07 +0.12 (+1.51%) 8.0999 7.89 206,817
CLNN 6.26 +0.50 (+8.68%) 6.33 5.55 80,474
CLPR 2.98 -0.02 (-0.67%) 3.0207 2.92 61,866
CLX 103.04 -1.85 (-1.76%) 105.51 102.66 1,605,832
CME 310.58 +2.01 (+0.65%) 312.68 307.26 1,381,864
CMU 3.62 +0.06 (+1.69%) 3.62 3.60 568,138
CNXC 27.69 +0.21 (+0.76%) 28.58 27.38 949,054
COR 320.89 -0.07 (-0.02%) 322.80 318.25 849,605
CQQQ 45.13 -0.03 (-0.07%) 45.15 44.425 1,690,508
CREG 0.329 +0.003 (+0.92%) 0.329 0.2942 1,584,317
CRNT 2.24 +0.01 (+0.45%) 2.265 2.19 463,778
CRWD 423.23 +24.62 (+6.18%) 423.73 395.579 4,443,835
CRWL 22.16 +2.42 (+12.26%) 22.22 19.465 196,952
CRWS 2.69 +0.07 (+2.67%) 2.69 2.62 28,504
CTRE 38.57 +1.16 (+3.10%) 38.62 37.54 2,707,143
CTRI 30.67 +0.62 (+2.06%) 30.67 29.585 1,152,357
CUBE 37.25 +0.05 (+0.13%) 37.74 36.955 1,803,757
CURB 26.79 +0.70 (+2.68%) 26.815 26.0375 665,382
CVRD 17.9264 -0.0606 (-0.34%) 17.99 17.9264 234
DAKT 19.44 +0.18 (+0.93%) 19.53 19.08 338,345
DBRG 15.47 +0.05 (+0.32%) 15.495 15.42 2,876,149
DE 576.00 +0.91 (+0.16%) 576.13 569.31 875,872
DEA 21.95 +0.38 (+1.76%) 22.04 21.595 338,937