Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVE | 39.424▲ | +0.189 (+0.48%) | 39.424 | 39.36 | 800 |
| AEF | 7.09▲ | +0.17 (+2.46%) | 7.11 | 6.96 | 187,200 |
| AEP | 115.67▲ | +0.36 (+0.31%) | 115.93 | 115.00 | 1,896,123 |
| AFCG | 3.10▲ | +0.18 (+6.16%) | 3.12 | 2.86 | 358,049 |
| AGG | 100.04▲ | +0.02 (+0.02%) | 100.15 | 99.97 | 5,986,562 |
| AGOX | 29.44▼ | -0.074 (-0.25%) | 29.60 | 29.36 | 19,200 |
| AGZ | 110.365▲ | +0.116 (+0.11%) | 110.3802 | 110.31 | 9,765 |
| AIBU | 50.863▼ | -0.137 (-0.27%) | 51.20 | 50.7932 | 8,021 |
| AKA | 11.3699▼ | -0.2001 (-1.73%) | 11.4599 | 10.65 | 2,766 |
| ALLR | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.04 | 59,326 |
| ALMU | 18.075▲ | +1.985 (+12.34%) | 18.95 | 16.25 | 1,031,279 |
| ALRG | 27.815▼ | -0.018 (-0.06%) | 27.815 | 27.815 | 100 |
| AMRN | 14.14▲ | +0.44 (+3.21%) | 14.34 | 13.60 | 104,800 |
| ARAI | 3.22▼ | -0.09 (-2.72%) | 3.3499 | 3.1792 | 50,022 |
| ARDC | 13.39▲ | +0.09 (+0.68%) | 13.39 | 13.33 | 120,700 |
| ARTW | 2.38▲ | +0.08 (+3.48%) | 2.38 | 2.30 | 3,910 |
| ARTY | 48.61▲ | +0.10 (+0.21%) | 48.78 | 48.3785 | 219,708 |
| ASHR | 33.11▲ | +0.29 (+0.88%) | 33.12 | 33.00 | 2,606,726 |
| ASRT | 9.94▲ | +9.2801 (+1,406.29%) | 10.42 | 9.5001 | 130,274 |
| ASRV | 3.17▲ | +0.07 (+2.26%) | 3.19 | 3.105 | 14,406 |
| AVAL | 4.23▼ | -0.04 (-0.94%) | 4.26 | 4.15 | 43,700 |
| AVD | 4.01▲ | +0.03 (+0.75%) | 4.03 | 3.84 | 210,000 |
| AVGE | 86.84▲ | +0.0108 (+0.01%) | 87.02 | 86.60 | 21,280 |
| AVIG | 42.00▲ | +0.04 (+0.10%) | 42.015 | 41.95 | 829,500 |
| AVNV | 75.164▲ | +0.085 (+0.11%) | 75.23 | 75.04 | 9,500 |
| AVRE | 43.745▲ | +0.035 (+0.08%) | 43.76 | 43.56 | 135,020 |
| AVSE | 65.072▲ | +0.316 (+0.49%) | 65.072 | 64.85 | 2,200 |
| BABA | 152.24▲ | +2.18 (+1.45%) | 152.98 | 150.06 | 5,995,800 |
| BABX | 38.97▲ | +1.0753 (+2.84%) | 39.30 | 37.855 | 588,156 |
| BAI | 33.94▼ | -0.06 (-0.18%) | 34.0673 | 33.8133 | 743,232 |
| BAK | 2.93▼ | -0.15 (-4.87%) | 2.94 | 2.85 | 1,219,000 |
| BGDV | 27.698▲ | +0.008 (+0.03%) | 27.698 | 27.65 | 50,400 |
| BGIG | 32.647▼ | -0.003 (-0.01%) | 32.653 | 32.53 | 47,400 |
| BIPC | 46.33▼ | -0.17 (-0.37%) | 46.48 | 46.05 | 235,866 |
| BLCV | 37.757▲ | +0.057 (+0.15%) | 37.76 | 37.607 | 19,100 |
| BMDL | 25.255▲ | +0.0192 (+0.08%) | 25.255 | 25.255 | 6 |
| BNC | 6.67▼ | -0.01 (-0.15%) | 6.67 | 6.41 | 240,598 |
| BND | 74.19 | +0.00 (+0.00%) | 74.2799 | 74.14 | 6,730,489 |
| BRTR | 50.855▼ | -0.008 (-0.02%) | 50.93 | 50.82 | 76,100 |
| BSBR | 6.16▲ | +0.04 (+0.65%) | 6.20 | 6.11 | 460,700 |
| BSCV | 16.715▲ | +0.015 (+0.09%) | 16.73 | 16.69 | 440,800 |
| BSCW | 20.915▲ | +0.015 (+0.07%) | 20.94 | 20.88 | 248,400 |
| BSCY | 21.07▲ | +0.01 (+0.05%) | 21.08 | 21.04 | 48,890 |
| BSCZ | 20.875▲ | +0.025 (+0.12%) | 20.88 | 20.83 | 96,500 |
| BSL | 13.59▲ | +0.06 (+0.44%) | 13.63 | 13.54 | 76,800 |
| BSR | 35.4139▲ | +5.0639 (+16.69%) | 35.7342 | 30.3047 | 1,700 |
| BYRE | 24.71▲ | +0.082 (+0.33%) | 24.71 | 24.58 | 2,700 |
| CA | 24.9854▲ | +0.0404 (+0.16%) | 25.00 | 24.92 | 4,651 |
| CAH | 208.29▲ | +0.75 (+0.36%) | 208.44 | 207.11 | 591,039 |
| CATF | 50.095▼ | -0.015 (-0.03%) | 50.15 | 50.0886 | 2,021 |
| CEE | 17.78▲ | +0.48 (+2.77%) | 17.93 | 17.34 | 17,400 |
| CEPF | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.275 | 26,086 |
| CETY | 0.86▼ | -0.019 (-2.16%) | 0.8759 | 0.831 | 117,331 |
| CHPS | 47.305▲ | +0.112 (+0.24%) | 47.45 | 47.07 | 2,600 |
| CHPY | 56.68▲ | +0.13 (+0.23%) | 56.77 | 56.22 | 99,700 |
| CIG | 2.07▲ | +0.04 (+1.97%) | 2.07 | 2.03 | 3,364,800 |
| CLIR | 0.6088▼ | -0.0177 (-2.83%) | 0.65 | 0.6012 | 70,258 |
| CLPS | 0.87▲ | +0.01 (+1.16%) | 0.875 | 0.86 | 15,941 |
| CMS | 69.96▼ | -0.15 (-0.21%) | 70.19 | 69.72 | 1,244,641 |
| CNTB | 2.69▼ | -0.04 (-1.47%) | 2.89 | 2.65 | 59,472 |
| COM | 30.133▲ | +0.2689 (+0.90%) | 30.133 | 30.06 | 18,992 |
| CORZ | 15.29▼ | -0.28 (-1.80%) | 15.60 | 15.135 | 4,652,710 |
| COST | 873.35▲ | +1.49 (+0.17%) | 877.59 | 869.00 | 1,313,900 |
| COTG | 11.865▲ | +0.004 (+0.03%) | 11.97 | 11.79 | 52,457 |
| CPSD | 26.065▲ | +0.01 (+0.04%) | 26.08 | 26.06 | 1,900 |
| CRVL | 69.09▲ | +0.21 (+0.30%) | 69.56 | 68.47 | 122,530 |
| CRWS | 2.67▲ | +0.03 (+1.14%) | 2.70 | 2.61 | 42,063 |
| CSHP | 98.955▲ | +0.03 (+0.03%) | 98.97 | 98.955 | 429 |
| CURE | 114.32▲ | +0.32 (+0.28%) | 114.39 | 112.875 | 20,219 |
| CURV | 1.04 | +0.00 (+0.00%) | 1.08 | 1.00 | 314,116 |
| CZAR | 32.1661▼ | -0.0199 (-0.06%) | 32.1661 | 32.1661 | 2 |
| DAIO | 3.22▲ | +0.19 (+6.27%) | 3.2499 | 3.02 | 53,991 |
| DBB | 22.87▲ | +0.48 (+2.14%) | 22.92 | 22.67 | 1,409,511 |
| DBEM | 31.8703▲ | +0.2503 (+0.79%) | 31.95 | 31.855 | 3,623 |
| DBJP | 94.71▲ | +0.2994 (+0.32%) | 94.73 | 94.46 | 4,731 |
| DCGO | 0.9267▲ | +0.011 (+1.20%) | 0.9294 | 0.8877 | 582,277 |
| DLY | 14.54▲ | +0.05 (+0.35%) | 14.59 | 14.4862 | 447,433 |
| DTRE | 39.57▲ | +0.2409 (+0.61%) | 39.57 | 39.224 | 333 |
| DVYE | 31.20▲ | +0.16 (+0.52%) | 31.20 | 31.0605 | 90,754 |
| EAD | 6.81▲ | +0.02 (+0.29%) | 6.84 | 6.81 | 144,900 |
| EAGG | 47.93 | +0.00 (+0.00%) | 47.97 | 47.881 | 266,956 |
| EBON | 3.35▲ | +0.20 (+6.35%) | 3.38 | 3.13 | 66,000 |
| EDGF | 24.965▲ | +0.015 (+0.06%) | 24.99 | 24.96 | 28,800 |
| EEMS | 67.32▲ | +0.345 (+0.52%) | 67.43 | 66.89 | 63,176 |
| EFR | 11.14▲ | +0.06 (+0.54%) | 11.15 | 11.08 | 244,500 |
| ELCV | 26.9913▲ | +0.0113 (+0.04%) | 27.006 | 26.9073 | 13,439 |
| ELFY | 35.71▼ | -0.053 (-0.15%) | 35.81 | 35.58 | 8,100 |
| ELME | 17.55▲ | +0.12 (+0.69%) | 17.57 | 17.439 | 979,308 |
| EMB | 96.54▼ | -0.01 (-0.01%) | 96.72 | 96.41 | 2,965,599 |
| EMDM | 31.11▲ | +0.2398 (+0.78%) | 31.11 | 31.11 | 700 |
| EML | 20.46▲ | +1.29 (+6.73%) | 20.70 | 19.25 | 17,300 |
| EMOT | 24.0795▼ | -0.0005 (+0.00%) | 24.0795 | 24.0209 | 3,526 |
| EMXF | 46.57▲ | +0.125 (+0.27%) | 46.57 | 46.11 | 6,022 |
| ENB | 47.53▲ | +0.08 (+0.17%) | 47.70 | 47.3806 | 846,637 |
| ENZL | 45.73▼ | -0.01 (-0.02%) | 45.91 | 45.5595 | 6,823 |
| EPHE | 25.08▲ | +0.14 (+0.56%) | 25.08 | 24.97 | 111,068 |
| ERC | 9.40▲ | +0.03 (+0.32%) | 9.40 | 9.38 | 74,356 |
| ESCA | 13.38▲ | +0.16 (+1.21%) | 13.38 | 13.01 | 12,286 |
| ESGE | 44.26▲ | +0.3085 (+0.70%) | 44.2799 | 44.06 | 228,981 |
| ESN | 17.28▼ | -0.005 (-0.03%) | 17.29 | 17.25 | 43,491 |