Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 7.80▲ | +0.17 (+2.23%) | 7.88 | 7.53 | 3,734,500 |
| ACCL | 1.55▲ | +0.04 (+2.65%) | 1.69 | 1.45 | 154,057 |
| ACNT | 17.09▼ | -0.01 (-0.06%) | 17.15 | 16.59 | 86,500 |
| ACP | 5.66▲ | +0.06 (+1.07%) | 5.66 | 5.58 | 519,700 |
| ADC | 73.89▲ | +1.69 (+2.34%) | 74.66 | 72.35 | 1,276,300 |
| ADNT | 24.26▲ | +3.20 (+15.19%) | 24.61 | 21.60 | 2,221,985 |
| AGH | 3.64▲ | +0.06 (+1.68%) | 3.67 | 3.45 | 52,705 |
| AGM | 173.24▲ | +3.30 (+1.94%) | 173.77 | 169.73 | 82,000 |
| AHG | 1.60▲ | +0.14 (+9.59%) | 1.60 | 1.40 | 12,084 |
| AIT | 289.94▲ | +16.72 (+6.12%) | 290.09 | 275.00 | 786,049 |
| AKAF | 32.154▲ | +0.197 (+0.62%) | 32.154 | 32.154 | 100 |
| ALG | 203.23▲ | +7.71 (+3.94%) | 204.20 | 196.74 | 137,100 |
| ALGT | 99.86▲ | +7.08 (+7.63%) | 100.46 | 94.125 | 1,268,140 |
| ALNY | 351.96▲ | +0.16 (+0.05%) | 355.49 | 347.08 | 1,779,400 |
| ALTL | 44.6529▲ | +0.3104 (+0.70%) | 44.92 | 44.38 | 9,480 |
| AMCX | 8.00▲ | +0.27 (+3.49%) | 8.04 | 7.725 | 627,434 |
| AMDD | 9.58▲ | +1.42 (+17.40%) | 9.62 | 8.98 | 13,750,093 |
| AMS | 2.18▲ | +0.08 (+3.81%) | 2.18 | 2.10 | 8,900 |
| AOUT | 9.57▲ | +0.16 (+1.70%) | 9.97 | 9.52 | 106,985 |
| APWC | 1.68▲ | +0.02 (+1.20%) | 1.69 | 1.65 | 28,320 |
| ARQ | 3.75▲ | +0.21 (+5.93%) | 3.85 | 3.51 | 432,600 |
| ASIC | 18.27▲ | +0.77 (+4.40%) | 18.56 | 17.65 | 145,957 |
| ASIX | 18.16▲ | +0.91 (+5.28%) | 18.47 | 17.39 | 320,851 |
| ASMB | 27.05▼ | -1.19 (-4.21%) | 30.34 | 26.60 | 160,000 |
| ASO | 59.53▲ | +0.47 (+0.80%) | 60.32 | 58.17 | 1,370,038 |
| ASTL | 4.61▲ | +0.11 (+2.44%) | 4.645 | 4.365 | 1,305,083 |
| ATR | 129.23▲ | +4.60 (+3.69%) | 130.42 | 124.70 | 589,400 |
| AVDV | 103.39▲ | +0.79 (+0.77%) | 104.15 | 102.80 | 691,912 |
| AVMV | 76.63▲ | +0.95 (+1.26%) | 76.82 | 75.886 | 206,600 |
| AVNT | 39.22▲ | +1.82 (+4.87%) | 39.35 | 37.62 | 939,900 |
| AVRE | 45.07▲ | +0.56 (+1.26%) | 45.20 | 44.68 | 374,500 |
| AVY | 193.13▲ | +6.31 (+3.38%) | 194.28 | 183.95 | 1,654,221 |
| AWP | 3.96▲ | +0.06 (+1.54%) | 3.96 | 3.91 | 354,200 |
| AXL | 9.00▲ | +0.78 (+9.49%) | 9.00 | 8.32 | 10,019,400 |
| BANL | 0.3451▲ | +0.0263 (+8.25%) | 0.3602 | 0.3206 | 100,597 |
| BANR | 64.08▲ | +0.60 (+0.95%) | 65.315 | 63.765 | 250,567 |
| BAX | 21.03▲ | +1.12 (+5.63%) | 21.13 | 19.90 | 10,132,700 |
| BCAB | 0.2099▲ | +0.0209 (+11.06%) | 0.2158 | 0.1851 | 1,798,885 |
| BCC | 90.23▲ | +5.30 (+6.24%) | 90.67 | 85.74 | 486,200 |
| BCO | 128.63▲ | +3.17 (+2.53%) | 128.88 | 125.68 | 187,000 |
| BDN | 3.15▲ | +0.33 (+11.70%) | 3.23 | 2.88 | 4,861,900 |
| BJ | 98.58▲ | +2.78 (+2.90%) | 99.90 | 96.50 | 3,273,582 |
| BMHL | 3.72▲ | +0.01 (+0.27%) | 3.72 | 3.68 | 2,600 |
| BMY | 57.62▲ | +1.63 (+2.91%) | 57.965 | 56.4323 | 21,793,765 |
| BNL | 18.91▲ | +0.19 (+1.01%) | 19.215 | 18.79 | 3,250,500 |
| BOXL | 2.02▲ | +0.73 (+56.59%) | 2.37 | 1.60 | 173,424,818 |
| BRBS | 4.36 | +0.00 (+0.00%) | 4.40 | 4.315 | 193,454 |
| BSCQ | 19.58▲ | +0.02 (+0.10%) | 19.58 | 19.56 | 860,308 |
| BSMS | 23.5954▲ | +0.0105 (+0.04%) | 23.61 | 23.5801 | 26,740 |
| BSMT | 23.285▼ | -0.005 (-0.02%) | 23.31 | 23.27 | 34,600 |
| BSMY | 24.77▲ | +0.0022 (+0.01%) | 24.80 | 24.75 | 17,434 |
| BSSX | 25.995▲ | +0.025 (+0.10%) | 26.05 | 25.93 | 43,500 |
| BTMD | 2.22▲ | +0.08 (+3.74%) | 2.31 | 2.15 | 189,355 |
| BWA | 50.49▲ | +1.92 (+3.95%) | 50.75 | 48.84 | 3,459,100 |
| BYSI | 1.57▲ | +0.06 (+3.97%) | 1.5999 | 1.50 | 34,862 |
| CA | 25.105▲ | +0.03 (+0.12%) | 25.14 | 25.105 | 700 |
| CAAA | 20.475▲ | +0.01 (+0.05%) | 20.50 | 20.46 | 1,926 |
| CAR | 122.89▲ | +1.77 (+1.46%) | 129.50 | 122.04 | 627,400 |
| CASY | 647.76▲ | +6.39 (+1.00%) | 658.265 | 635.00 | 512,306 |
| CBRL | 33.25▲ | +1.12 (+3.49%) | 34.43 | 32.50 | 1,613,012 |
| CBSH | 54.31▲ | +0.72 (+1.34%) | 54.81 | 53.68 | 1,234,400 |
| CBT | 78.73▲ | +7.44 (+10.44%) | 81.15 | 71.28 | 1,257,200 |
| CC | 17.94▲ | +1.42 (+8.60%) | 18.10 | 16.70 | 5,523,290 |
| CE | 52.81▲ | +4.77 (+9.93%) | 53.57 | 48.655 | 4,465,787 |
| CFR | 142.36▲ | +1.80 (+1.28%) | 144.16 | 139.40 | 536,200 |
| CGC | 1.16▼ | -0.01 (-0.85%) | 1.22 | 1.13 | 15,342,699 |
| CGCV | 31.28▲ | +0.17 (+0.55%) | 31.33 | 31.13 | 381,259 |
| CGHM | 25.65▲ | +0.03 (+0.12%) | 25.65 | 25.585 | 318,651 |
| CGNX | 40.73▼ | -0.12 (-0.29%) | 42.08 | 39.94 | 2,217,093 |
| CGVV | 28.71▲ | +0.20 (+0.70%) | 28.83 | 28.52 | 49,700 |
| CHCT | 18.04▲ | +0.49 (+2.79%) | 18.19 | 17.625 | 193,583 |
| CHSN | 2.21▲ | +0.12 (+5.74%) | 2.2799 | 2.14 | 7,787 |
| CIX | 23.82▼ | -0.25 (-1.04%) | 24.12 | 23.781 | 2,230 |
| COPY | 14.01▲ | +0.18 (+1.30%) | 14.14 | 13.90 | 361,900 |
| COUR | 6.07▲ | +0.21 (+3.58%) | 6.125 | 5.725 | 7,175,110 |
| CPSS | 8.72▲ | +0.25 (+2.95%) | 8.75 | 8.56 | 20,098 |
| CRAC | 10.02▼ | -0.01 (-0.10%) | 10.05 | 10.00 | 19,941 |
| CRDL | 1.01▼ | -0.01 (-0.98%) | 1.03 | 1.00 | 345,711 |
| CRED | 20.6147▲ | +0.3197 (+1.58%) | 20.72 | 20.48 | 1,641 |
| CRI | 38.46▲ | +1.66 (+4.51%) | 38.88 | 37.00 | 1,064,200 |
| CRUS | 134.91▲ | +10.33 (+8.29%) | 144.24 | 126.15 | 2,027,221 |
| CSL | 395.36▲ | +39.52 (+11.11%) | 398.77 | 365.63 | 1,881,365 |
| CSV | 43.22▲ | +0.24 (+0.56%) | 44.00 | 43.00 | 163,300 |
| CTNT | 1.15▲ | +0.11 (+10.58%) | 1.18 | 1.05 | 109,100 |
| CTSO | 0.6712▼ | -0.0138 (-2.01%) | 0.7299 | 0.67 | 79,662 |
| CVLG | 28.57▲ | +0.79 (+2.84%) | 28.71 | 27.695 | 197,870 |
| CVY | 28.51▲ | +0.47 (+1.68%) | 28.51 | 28.44 | 1,700 |
| CWT | 44.94▲ | +0.49 (+1.10%) | 45.41 | 44.58 | 272,749 |
| CZA | 116.35▲ | +1.546 (+1.35%) | 116.50 | 115.87 | 1,700 |
| DAL | 70.86▲ | +0.42 (+0.60%) | 71.94 | 68.40 | 9,907,500 |
| DAMD | 24.30▲ | +6.25 (+34.63%) | 24.40 | 21.62 | 679,653 |
| DBEF | 50.60▲ | +0.35 (+0.70%) | 50.93 | 50.38 | 1,224,100 |
| DBJP | 103.55▲ | +1.91 (+1.88%) | 103.71 | 102.62 | 54,900 |
| DBVT | 23.41▲ | +0.91 (+4.04%) | 24.96 | 22.885 | 747,350 |
| DEA | 23.77▲ | +0.44 (+1.89%) | 23.88 | 23.44 | 278,105 |
| DEUS | 61.5789▲ | +0.4214 (+0.69%) | 61.64 | 61.27 | 3,041 |
| DFAR | 23.71▲ | +0.36 (+1.54%) | 23.83 | 23.445 | 1,779,487 |
| DFAT | 65.64▲ | +1.08 (+1.67%) | 65.89 | 65.04 | 563,150 |
| DFVE | 33.9258▲ | +0.3769 (+1.12%) | 33.93 | 33.77 | 8,691 |
| DGICB | 16.79▼ | -0.01 (-0.06%) | 16.79 | 16.79 | 295 |