Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 43.38▲ | +0.82 (+1.93%) | 43.93 | 41.69 | 1,865,000 |
| ACMR | 73.83▼ | -3.08 (-4.00%) | 77.90 | 73.13 | 890,814 |
| ACOM | 24.26▲ | +0.30 (+1.25%) | 24.26 | 23.8974 | 26 |
| ACV | 26.45▼ | -0.05 (-0.19%) | 26.505 | 26.03 | 25,133 |
| ADGM | 0.605▼ | -0.0025 (-0.41%) | 0.6398 | 0.5802 | 65,340 |
| AEIS | 285.52▼ | -3.20 (-1.11%) | 294.065 | 284.73 | 348,999 |
| AGPU | 10.92▼ | -0.34 (-3.02%) | 11.6999 | 10.82 | 173,802 |
| AGRZ | 0.2507▲ | +0.0242 (+10.68%) | 0.44 | 0.235 | 179,986,872 |
| AIBU | 66.591▲ | +0.01 (+0.02%) | 66.735 | 66.195 | 2,100 |
| AIIA | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 4,928 |
| AIM | 0.2332▲ | +0.0035 (+1.52%) | 0.237 | 0.2267 | 9,027,743 |
| AKAM | 110.75▲ | +5.14 (+4.87%) | 112.76 | 107.93 | 4,562,836 |
| AMA | 21.7536▼ | -0.4164 (-1.88%) | 22.2699 | 21.35 | 125,186 |
| AMAT | 468.85▼ | -3.94 (-0.83%) | 474.04 | 463.78 | 3,945,491 |
| AMYY | 13.615▲ | +0.03 (+0.22%) | 13.64 | 13.59 | 16,400 |
| ARBE | 0.7939▲ | +0.0508 (+6.84%) | 0.91 | 0.7639 | 14,792,132 |
| ATHR | 3.175▼ | -0.015 (-0.47%) | 3.20 | 3.03 | 1,435 |
| ATOM | 4.11▼ | -0.03 (-0.72%) | 4.24 | 4.055 | 454,654 |
| AVO | 13.42▲ | +0.55 (+4.27%) | 14.22 | 13.00 | 1,789,721 |
| AVXX | 21.33▲ | +16.5463 (+345.89%) | 24.18 | 21.05 | 497,432 |
| BAFN | 7.48▼ | -0.07 (-0.93%) | 7.785 | 7.1937 | 116,934 |
| BALQ | 55.53▼ | -0.026 (-0.05%) | 55.75 | 55.43 | 9,800 |
| BAND | 48.83▲ | +5.21 (+11.94%) | 49.59 | 43.50 | 1,198,099 |
| BANX | 21.07▲ | +0.07 (+0.33%) | 21.0997 | 20.9562 | 20,562 |
| BCAX | 23.64▼ | -0.07 (-0.30%) | 23.98 | 23.095 | 549,526 |
| BCTK | 30.07▼ | -0.321 (-1.06%) | 30.338 | 30.07 | 34,300 |
| BGB | 11.23▲ | +0.02 (+0.18%) | 11.23 | 11.185 | 125,603 |
| BHDG | 22.665▼ | -0.0128 (-0.06%) | 22.665 | 22.43 | 3,348 |
| BIT | 11.89 | +0.00 (+0.00%) | 11.90 | 11.855 | 269,026 |
| BOT | 27.14▼ | -0.05 (-0.18%) | 27.57 | 26.65 | 209,687 |
| BPRE | 12.05▲ | +0.18 (+1.52%) | 12.05 | 11.81 | 631,575 |
| BRKU | 23.1033▲ | +0.1227 (+0.53%) | 23.3081 | 22.60 | 40,756 |
| BRLT | 1.45▲ | +0.10 (+7.41%) | 1.45 | 1.35 | 208,261 |
| BSCQ | 19.54 | +0.00 (+0.00%) | 19.55 | 19.54 | 617,548 |
| BSIN | 1.60▲ | +0.08 (+5.26%) | 1.65 | 1.52 | 1,135,267 |
| BUI | 26.60▼ | -0.21 (-0.78%) | 27.18 | 26.588 | 64,722 |
| BWZ | 27.5001▲ | +0.1101 (+0.40%) | 27.54 | 27.4649 | 64,215 |
| CAMT | 148.66▲ | +1.65 (+1.12%) | 150.765 | 145.3801 | 544,224 |
| CDIO | 2.07▲ | +0.11 (+5.61%) | 2.09 | 1.95 | 49,693 |
| CDLX | 4.27▲ | +0.53 (+14.17%) | 4.28 | 3.72 | 117,881 |
| CDTG | 1.40▼ | -0.06 (-4.11%) | 1.4899 | 1.2801 | 1,166,348 |
| CEE | 20.18▼ | -0.17 (-0.84%) | 20.63 | 19.90 | 14,050 |
| CET | 55.60▼ | -0.21 (-0.38%) | 55.8642 | 55.46 | 17,153 |
| CETX | 2.535▲ | +0.005 (+0.20%) | 2.57 | 2.49 | 18,154 |
| CFBK | 35.58▼ | -0.15 (-0.42%) | 35.79 | 35.21 | 38,400 |
| CLB | 12.62▲ | +0.15 (+1.20%) | 12.76 | 12.42 | 414,098 |
| CMPS | 15.17▲ | +1.13 (+8.05%) | 15.87 | 14.05 | 7,741,965 |
| COCP | 1.24▲ | +0.06 (+5.08%) | 1.29 | 1.175 | 111,335 |
| COHU | 56.68▲ | +3.51 (+6.60%) | 57.1399 | 52.47 | 1,493,542 |
| COLO | 51.68▲ | +0.75 (+1.47%) | 51.83 | 50.7382 | 191,094 |
| CPER | 41.05▲ | +0.48 (+1.18%) | 41.29 | 40.7575 | 691,092 |
| CPXR | 34.002▲ | +0.782 (+2.35%) | 34.40 | 33.601 | 38,400 |
| CSNR | 39.30▲ | +0.09 (+0.23%) | 39.3696 | 39.13 | 8,517 |
| CSR | 57.36▲ | +4.65 (+8.82%) | 59.31 | 56.69 | 2,056,373 |
| CVE | 33.46▲ | +0.27 (+0.81%) | 33.865 | 33.20 | 5,900,079 |
| CWB | 103.38▼ | -0.75 (-0.72%) | 104.595 | 103.365 | 370,415 |
| CXT | 50.67▲ | +1.07 (+2.16%) | 51.24 | 49.48 | 621,726 |
| CYH | 2.95▲ | +0.11 (+3.87%) | 2.98 | 2.78 | 1,505,073 |
| CYTK | 74.11▼ | -1.24 (-1.65%) | 74.89 | 73.52 | 1,400,524 |
| CZR | 29.67▲ | +0.01 (+0.03%) | 29.72 | 29.66 | 1,901,500 |
| DBGI | 3.75▲ | +0.06 (+1.63%) | 3.85 | 3.3001 | 85,531 |
| DMC | 32.87▲ | +0.24 (+0.74%) | 32.98 | 32.42 | 420,838 |
| DRLL | 42.36▲ | +0.51 (+1.22%) | 42.50 | 42.12 | 14,900 |
| DTSS | 0.6923▼ | -0.0077 (-1.10%) | 0.71 | 0.6606 | 6,016 |
| ECF | 12.57▲ | +0.10 (+0.80%) | 12.64 | 12.57 | 35,296 |
| ECHO | 91.32▼ | -2.10 (-2.25%) | 93.4199 | 90.4001 | 2,526,809 |
| EDD | 6.00 | +0.00 (+0.00%) | 6.036 | 5.98 | 281,623 |
| EGGS | 37.036▲ | +0.159 (+0.43%) | 37.505 | 37.036 | 8,600 |
| ELFY | 40.7531▼ | -0.6869 (-1.66%) | 41.42 | 40.7531 | 12,072 |
| EPOL | 45.55▼ | -0.21 (-0.46%) | 45.69 | 45.41 | 758,200 |
| EQNR | 45.23▲ | +1.84 (+4.24%) | 45.335 | 44.70 | 4,614,035 |
| ESE | 270.91▼ | -1.21 (-0.44%) | 272.415 | 268.55 | 139,274 |
| ETS | 1.29▲ | +0.17 (+15.18%) | 1.33 | 1.09 | 467,721 |
| EVAX | 3.29▲ | +0.12 (+3.79%) | 3.33 | 3.21 | 61,400 |
| EVI | 15.22▲ | +0.71 (+4.89%) | 15.51 | 14.59 | 52,899 |
| FACT | 10.7273▲ | +0.0584 (+0.55%) | 10.7273 | 7.2333 | 4,640 |
| FARX | 29.9367▲ | +0.0567 (+0.19%) | 29.9367 | 29.9101 | 248 |
| FENY | 36.17▲ | +0.30 (+0.84%) | 36.47 | 36.00 | 845,666 |
| FFIV | 404.63▲ | +15.01 (+3.85%) | 406.92 | 389.44 | 663,556 |
| FIAT | 17.06▲ | +0.29 (+1.73%) | 17.06 | 16.38 | 43,464 |
| FORM | 114.18▲ | +4.32 (+3.93%) | 115.95 | 108.52 | 1,227,381 |
| FTK | 27.88▲ | +3.51 (+14.40%) | 28.7299 | 26.23 | 766,216 |
| FTXN | 41.2727▲ | +0.3086 (+0.75%) | 41.39 | 41.10 | 51,897 |
| FWD | 128.75▼ | -0.35 (-0.27%) | 129.41 | 128.14 | 164,928 |
| GCTS | 1.82▲ | +0.01 (+0.55%) | 1.88 | 1.81 | 668,756 |
| GGOV | 50.26▲ | +0.06 (+0.12%) | 50.30 | 50.17 | 183,745 |
| GOLD | 49.33▲ | +1.86 (+3.92%) | 50.09 | 47.89 | 1,018,200 |
| GRID | 180.13▼ | -1.84 (-1.01%) | 182.40 | 179.6608 | 395,161 |
| GTOP | 48.933▲ | +0.078 (+0.16%) | 49.045 | 48.90 | 3,400 |
| GTY | 32.76▲ | +0.15 (+0.46%) | 32.98 | 32.36 | 1,278,212 |
| GXPE | 38.04▲ | +0.3499 (+0.93%) | 38.115 | 38.04 | 1,019 |
| HCMA | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.32 | 191 |
| HMH | 20.86▲ | +1.11 (+5.62%) | 21.18 | 19.565 | 142,989 |
| HPE | 58.90▲ | +2.87 (+5.12%) | 58.92 | 56.55 | 29,868,354 |
| ICU | 3.10▲ | +0.15 (+5.08%) | 3.20 | 3.015 | 61,813 |
| INKT | 11.90▲ | +0.45 (+3.93%) | 12.155 | 11.535 | 16,800 |
| ISOU | 11.98▲ | +0.46 (+3.99%) | 12.165 | 11.65 | 139,056 |
| IYE | 68.91▲ | +0.53 (+0.78%) | 69.56 | 68.62 | 571,524 |
| JCI | 144.92▼ | -1.45 (-0.99%) | 147.05 | 144.615 | 2,850,641 |
| JILL | 21.74▲ | +1.90 (+9.58%) | 23.475 | 20.89 | 890,600 |