Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 136.10▲ | +1.39 (+1.03%) | 136.25 | 133.725 | 1,276,142 |
| ABCB | 93.17▲ | +2.52 (+2.78%) | 93.22 | 90.66 | 555,348 |
| ABM | 48.17▲ | +1.70 (+3.66%) | 48.395 | 46.90 | 443,911 |
| ACLO | 50.40▲ | +0.02 (+0.04%) | 50.43 | 50.37 | 5,643 |
| ACT | 46.55▲ | +1.65 (+3.67%) | 46.64 | 43.72 | 314,961 |
| ACVA | 7.63▲ | +0.17 (+2.28%) | 7.735 | 7.47 | 3,184,560 |
| AEBI | 13.22▲ | +0.63 (+5.00%) | 13.37 | 12.585 | 319,394 |
| AEHR | 84.20▼ | -3.59 (-4.09%) | 87.7336 | 79.69 | 4,286,646 |
| AEO | 17.49▲ | +0.08 (+0.46%) | 17.93 | 17.24 | 4,067,091 |
| AFBI | 22.70▲ | +0.04 (+0.18%) | 22.74 | 22.68 | 5,183 |
| AIM | 0.273▲ | +0.015 (+5.81%) | 0.2792 | 0.256 | 652,368 |
| AIRG | 6.09▼ | -0.03 (-0.49%) | 6.305 | 6.00 | 86,865 |
| ALBT | 0.308▲ | +0.0353 (+12.94%) | 0.3278 | 0.2587 | 1,464,206 |
| ALRS | 32.59▲ | +0.92 (+2.90%) | 32.64 | 31.62 | 275,763 |
| ALX | 284.15▲ | +6.22 (+2.24%) | 284.15 | 276.80 | 19,059 |
| ALZN | 1.22▼ | -0.01 (-0.81%) | 1.27 | 1.15 | 146,304 |
| AMAL | 48.30▲ | +1.38 (+2.94%) | 48.59 | 46.96 | 159,605 |
| AMCX | 10.90▲ | +0.315 (+2.98%) | 11.13 | 10.60 | 1,035,564 |
| AMH | 34.34▲ | +0.83 (+2.48%) | 34.43 | 33.59 | 1,915,687 |
| AMTB | 26.40▲ | +0.64 (+2.48%) | 26.6599 | 25.61 | 500,546 |
| ANL | 11.35▲ | +0.72 (+6.77%) | 11.80 | 10.22 | 335,054 |
| AOMR | 9.24▲ | +0.27 (+3.01%) | 9.24 | 9.00 | 178,907 |
| ARCB | 157.61▲ | +10.14 (+6.88%) | 158.56 | 149.25 | 355,833 |
| ASH | 68.81▲ | +0.54 (+0.79%) | 69.11 | 67.825 | 512,886 |
| ASRV | 3.89▲ | +0.07 (+1.83%) | 3.91 | 3.80 | 14,227 |
| ATKR | 73.12▼ | -0.71 (-0.96%) | 74.315 | 68.9524 | 112,521 |
| ATPC | 4.20▲ | +1.68 (+66.67%) | 4.84 | 3.24 | 37,872,752 |
| AVGV | 85.55 | +0.00 (+0.00%) | 85.80 | 85.33 | 28,124 |
| AVUV | 126.17▲ | +1.50 (+1.20%) | 126.65 | 124.50 | 1,522,418 |
| AWI | 160.67▲ | +4.77 (+3.06%) | 161.26 | 155.50 | 469,399 |
| AX | 100.94▲ | +2.78 (+2.83%) | 102.12 | 98.245 | 613,443 |
| AZ | 5.69▲ | +0.21 (+3.83%) | 5.705 | 5.32 | 209,760 |
| AZO | 3,062.1599▲ | +91.5898 (+3.08%) | 3,073.75 | 2,988.00 | 117,152 |
| BALY | 14.66▲ | +1.16 (+8.59%) | 14.75 | 13.54 | 55,229 |
| BANC | 21.48▲ | +0.64 (+3.07%) | 21.515 | 20.815 | 2,062,680 |
| BBT | 31.16▲ | +0.88 (+2.91%) | 31.37 | 30.28 | 721,096 |
| BCAL | 21.575▲ | +0.665 (+3.18%) | 21.705 | 20.965 | 308,383 |
| BCC | 80.14▲ | +4.15 (+5.46%) | 82.07 | 77.02 | 652,670 |
| BEEZ | 34.0607▲ | +0.6756 (+2.02%) | 34.0607 | 33.82 | 284 |
| BFC | 153.21▲ | +5.74 (+3.89%) | 153.88 | 147.42 | 118,195 |
| BFIX | 25.03 | +0.00 (+0.00%) | 25.03 | 25.03 | 100 |
| BHRB | 72.85▲ | +2.09 (+2.95%) | 73.41 | 70.74 | 272,682 |
| BIL | 91.53▲ | +0.01 (+0.01%) | 91.53 | 91.52 | 9,506,523 |
| BILZ | 100.80▲ | +0.01 (+0.01%) | 100.80 | 100.79 | 388,746 |
| BIO.B | 309.374 | +0.00 (+0.00%) | 309.374 | 309.374 | 11 |
| BKUI | 49.675▲ | +0.015 (+0.03%) | 49.68 | 49.6612 | 11,648 |
| BLCV | 42.38▲ | +0.5046 (+1.21%) | 42.39 | 42.11 | 5,628 |
| BOH | 85.79▲ | +2.65 (+3.19%) | 86.30 | 83.175 | 476,268 |
| BOKF | 143.11▲ | +3.78 (+2.71%) | 143.53 | 139.33 | 222,740 |
| BPAC | 10.1445▼ | -0.0065 (-0.06%) | 10.1839 | 10.1344 | 3,916 |
| BPOP | 173.86▲ | +2.85 (+1.67%) | 174.69 | 170.89 | 460,082 |
| BPRN | 39.18▲ | +0.42 (+1.08%) | 39.34 | 38.74 | 25,403 |
| BQ | 0.845▲ | +0.0026 (+0.31%) | 0.9043 | 0.788 | 187,715 |
| BRC | 93.55▲ | +1.72 (+1.87%) | 94.66 | 91.11 | 162,936 |
| BRNS | 0.67▲ | +0.0154 (+2.35%) | 0.6899 | 0.6382 | 5,692 |
| BRSL | 10.99▲ | +0.26 (+2.42%) | 11.015 | 10.725 | 1,433,220 |
| BRX | 32.40▲ | +1.04 (+3.32%) | 32.405 | 31.29 | 1,684,791 |
| BSRR | 42.85▲ | +1.28 (+3.08%) | 43.125 | 41.0479 | 70,234 |
| BSVO | 29.70▲ | +0.3994 (+1.36%) | 29.775 | 29.24 | 104,756 |
| BTO | 40.71▲ | +0.95 (+2.39%) | 40.99 | 40.1952 | 85,996 |
| BUYB | 42.6271▲ | +0.7667 (+1.83%) | 42.6271 | 42.05 | 915 |
| BWFG | 61.21▲ | +2.05 (+3.47%) | 61.295 | 59.02 | 62,035 |
| BWMX | 18.50▲ | +0.41 (+2.27%) | 18.67 | 18.03 | 53,291 |
| BXC | 62.01▲ | +3.28 (+5.58%) | 63.38 | 58.11 | 158,594 |
| BXP | 70.65▲ | +1.71 (+2.48%) | 70.69 | 68.23 | 1,387,917 |
| BXSL | 24.19▲ | +0.65 (+2.76%) | 24.19 | 23.485 | 2,030,628 |
| BYRE | 27.8895▲ | +0.4721 (+1.72%) | 27.8895 | 27.695 | 724 |
| CABO | 41.49▲ | +1.39 (+3.47%) | 44.46 | 39.92 | 258,276 |
| CALY | 19.45▼ | -0.21 (-1.07%) | 20.27 | 19.28 | 1,282,968 |
| CAPE | 33.08▲ | +0.4975 (+1.53%) | 33.08 | 32.52 | 8,854 |
| CASS | 54.21▲ | +2.09 (+4.01%) | 54.44 | 52.32 | 103,877 |
| CBAN | 21.43▲ | +0.92 (+4.49%) | 21.44 | 20.56 | 247,941 |
| CBAT | 0.5321▼ | -0.0079 (-1.46%) | 0.54 | 0.5114 | 61,856 |
| CBC | 32.04▲ | +0.70 (+2.23%) | 32.27 | 31.28 | 706,955 |
| CCBG | 51.28▲ | +1.53 (+3.08%) | 51.455 | 49.35 | 58,232 |
| CCFE | 27.7044▲ | +0.5439 (+2.00%) | 27.7044 | 27.7044 | 71 |
| CCK | 117.02▲ | +5.47 (+4.90%) | 117.16 | 112.23 | 762,230 |
| CCNE | 35.15▲ | +1.17 (+3.44%) | 35.235 | 33.94 | 148,611 |
| CDC | 76.7772▲ | +1.3351 (+1.77%) | 76.8258 | 76.085 | 13,908 |
| CDL | 80.0972▲ | +1.3987 (+1.78%) | 80.1999 | 79.62 | 11,478 |
| CDNA | 40.34▲ | +10.59 (+35.60%) | 40.38 | 35.50 | 4,449,078 |
| CFFN | 8.79▲ | +0.14 (+1.62%) | 8.835 | 8.58 | 825,559 |
| CFG | 74.40▲ | +3.28 (+4.61%) | 74.70 | 72.3307 | 9,428,479 |
| CFR | 163.52▲ | +4.95 (+3.12%) | 163.805 | 159.34 | 386,566 |
| CGBD | 10.70▲ | +0.10 (+0.94%) | 10.72 | 10.485 | 708,924 |
| CGDG | 38.01▲ | +0.15 (+0.40%) | 38.03 | 37.71 | 478,263 |
| CGSD | 25.76▲ | +0.01 (+0.04%) | 25.76 | 25.7332 | 460,160 |
| CHCO | 137.70▲ | +3.32 (+2.47%) | 138.18 | 134.665 | 243,036 |
| CHMG | 77.98▲ | +1.97 (+2.59%) | 78.10 | 76.13 | 47,837 |
| CLF | 9.53▼ | -0.32 (-3.25%) | 9.745 | 9.4128 | 15,616,158 |
| CLIM | 27.6762▲ | +0.7612 (+2.83%) | 27.6762 | 27.5699 | 520 |
| CLIP | 100.21▲ | +0.02 (+0.02%) | 100.21 | 100.20 | 117,373 |
| CLX | 98.71▲ | +1.76 (+1.82%) | 99.30 | 96.5095 | 2,154,637 |
| CMCO | 14.76▲ | +0.68 (+4.83%) | 14.85 | 13.93 | 666,062 |
| CNS | 81.07▲ | +2.20 (+2.79%) | 81.17 | 78.72 | 424,735 |
| CODI | 10.46▲ | +0.60 (+6.09%) | 10.72 | 9.98 | 834,255 |
| COFS | 34.62▲ | +1.06 (+3.16%) | 34.87 | 33.49 | 70,865 |
| COLB | 33.61▲ | +1.04 (+3.19%) | 33.675 | 32.59 | 3,473,294 |
| COST | 945.57▲ | +29.03 (+3.17%) | 945.76 | 921.50 | 2,241,476 |
| COTG | 12.8446▲ | +0.762 (+6.31%) | 12.8597 | 12.25 | 90,207 |