Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.78 | +0.00 (+0.00%) | 5.93 | 5.78 | 693,984 |
| ABSI | 6.75▲ | +0.67 (+11.02%) | 7.34 | 5.85 | 9,544,271 |
| ACAD | 21.66▲ | +0.03 (+0.14%) | 21.955 | 21.58 | 1,670,004 |
| ACLC | 84.98▲ | +0.7979 (+0.95%) | 85.07 | 84.71 | 6,988 |
| ACOG | 6.19▲ | +0.25 (+4.21%) | 6.1902 | 5.82 | 109,538 |
| ACON | 3.28▲ | +0.13 (+4.13%) | 3.36 | 3.20 | 133,178 |
| ACTG | 4.65▼ | -0.05 (-1.06%) | 4.69 | 4.62 | 238,056 |
| ACYN | 20.91▲ | +0.02 (+0.10%) | 20.9699 | 20.83 | 1,660,813 |
| ADBE | 259.21▲ | +17.77 (+7.36%) | 260.63 | 244.662 | 8,839,367 |
| ADBG | 4.96▲ | +0.63 (+14.55%) | 5.01 | 4.4401 | 6,573,887 |
| AEF | 9.85 | +0.00 (+0.00%) | 9.97 | 9.85 | 107,445 |
| AEM | 183.15▲ | +5.18 (+2.91%) | 184.71 | 177.3401 | 3,621,880 |
| AFK | 27.6693▲ | +0.0293 (+0.11%) | 27.80 | 27.55 | 42,413 |
| AGEN | 3.50▲ | +0.10 (+2.94%) | 3.50 | 3.30 | 600,776 |
| AGI | 40.80▲ | +1.28 (+3.24%) | 41.17 | 38.99 | 3,237,425 |
| AHT | 3.08▲ | +0.13 (+4.41%) | 3.10 | 2.89 | 38,573 |
| AIEQ | 50.1046▲ | +0.1446 (+0.29%) | 50.2151 | 50.0401 | 3,578 |
| AINT | 31.7828▲ | +1.0289 (+3.35%) | 31.7828 | 31.205 | 489 |
| AIRT | 22.475▲ | +1.774 (+8.57%) | 22.50 | 22.475 | 756 |
| ALDF | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.665 | 15,018 |
| ALH | 25.25▼ | -0.29 (-1.14%) | 25.74 | 25.11 | 519,854 |
| AORT | 22.19▼ | -0.38 (-1.68%) | 23.11 | 22.16 | 456,344 |
| AOTS | 24.0214▲ | +0.5037 (+2.14%) | 24.08 | 23.79 | 5,185 |
| APUE | 46.367▲ | +0.117 (+0.25%) | 46.42 | 46.27 | 59,207 |
| ARCT | 7.92 | +0.00 (+0.00%) | 8.04 | 7.7901 | 406,280 |
| ARES | 128.50▲ | +2.50 (+1.98%) | 130.15 | 124.9001 | 2,460,005 |
| ARR | 17.15▲ | +0.04 (+0.23%) | 17.15 | 17.05 | 3,684,364 |
| ARVN | 8.98▲ | +0.14 (+1.58%) | 9.01 | 8.65 | 775,866 |
| ASM | 7.32▲ | +0.16 (+2.23%) | 7.435 | 7.05 | 2,725,319 |
| ATC | 24.3832▲ | +0.1882 (+0.78%) | 24.3832 | 24.3832 | 5 |
| ATOS | 5.23▲ | +0.04 (+0.77%) | 5.30 | 5.00 | 42,911 |
| AU | 96.84▲ | +0.53 (+0.55%) | 98.9299 | 94.41 | 2,524,344 |
| AUGO | 77.27▲ | +1.39 (+1.83%) | 78.6578 | 74.18 | 3,534,192 |
| AVDS | 79.55▲ | +0.35 (+0.44%) | 80.2099 | 79.465 | 28,034 |
| AVPT | 10.91▲ | +0.64 (+6.23%) | 10.96 | 10.29 | 3,391,257 |
| AVTM | 54.0145▲ | +0.117 (+0.22%) | 54.0145 | 53.91 | 416 |
| AVUS | 127.49▲ | +0.10 (+0.08%) | 127.84 | 127.28 | 352,331 |
| AVXL | 3.03▲ | +0.09 (+3.06%) | 3.04 | 2.8101 | 1,123,314 |
| AWAY | 17.3192▲ | +0.2642 (+1.55%) | 17.46 | 17.24 | 12,085 |
| AWR | 77.27▲ | +0.89 (+1.17%) | 77.665 | 76.38 | 452,062 |
| AXP | 316.47▲ | +1.35 (+0.43%) | 319.24 | 312.59 | 2,015,449 |
| AXPG | 11.8569▲ | +0.1278 (+1.09%) | 11.99 | 11.63 | 5,763 |
| AYTU | 2.29▲ | +0.05 (+2.23%) | 2.31 | 2.19 | 46,825 |
| AZTR | 0.23▲ | +0.0247 (+12.03%) | 0.2301 | 0.2059 | 1,355,911 |
| B | 42.55▲ | +0.86 (+2.06%) | 43.005 | 41.41 | 11,137,559 |
| BAC | 51.60▲ | +0.83 (+1.63%) | 51.79 | 50.605 | 52,430,331 |
| BAOS | 2.90▲ | +0.09 (+3.20%) | 2.9079 | 2.7408 | 2,887 |
| BBC | 44.5673▲ | +0.8673 (+1.98%) | 44.5673 | 43.72 | 9,721 |
| BBLG | 1.32▲ | +0.015 (+1.15%) | 1.3399 | 1.2101 | 41,694 |
| BCAR | 10.97▲ | +0.26 (+2.43%) | 11.025 | 10.83 | 1,655,896 |
| BCGD | 26.52▲ | +0.08 (+0.30%) | 26.52 | 26.46 | 2,352 |
| BDYN | 27.76▲ | +0.035 (+0.13%) | 27.7999 | 27.66 | 351,364 |
| BETR | 29.17▲ | +0.88 (+3.11%) | 29.98 | 27.66 | 444,655 |
| BETZ | 18.65▼ | -0.02 (-0.11%) | 18.7961 | 18.555 | 12,675 |
| BGRO | 43.9375▲ | +0.5062 (+1.17%) | 43.9375 | 43.7301 | 1,104 |
| BGX | 10.91▼ | -0.01 (-0.09%) | 10.93 | 10.8701 | 42,795 |
| BHP | 88.91▲ | +1.11 (+1.26%) | 89.40 | 87.87 | 3,030,668 |
| BIIB | 196.00▼ | -0.39 (-0.20%) | 198.46 | 195.18 | 827,825 |
| BIOA | 17.29▲ | +0.24 (+1.41%) | 17.30 | 16.80 | 234,018 |
| BIOX | 0.4459▲ | +0.0211 (+4.97%) | 0.46 | 0.4121 | 441,335 |
| BIT | 12.61▲ | +0.03 (+0.24%) | 12.675 | 12.56 | 314,525 |
| BKLC | 145.07▲ | +0.39 (+0.27%) | 145.32 | 144.69 | 150,597 |
| BLKB | 30.69▲ | +0.29 (+0.95%) | 31.36 | 30.29 | 858,789 |
| BLMN | 8.44▲ | +0.12 (+1.44%) | 8.78 | 8.23 | 1,946,924 |
| BLNE | 1.31▲ | +0.04 (+3.15%) | 1.36 | 1.26 | 580,077 |
| BLOX | 17.75▼ | -0.12 (-0.67%) | 17.80 | 17.3099 | 230,817 |
| BLZR | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.10 | 32,370 |
| BMEA | 1.38 | +0.00 (+0.00%) | 1.42 | 1.35 | 516,677 |
| BNBX | 0.43▲ | +0.0388 (+9.92%) | 0.45 | 0.3824 | 247,136 |
| BNTC | 11.56 | +0.00 (+0.00%) | 11.8216 | 11.38 | 80,216 |
| BOX | 26.96▲ | +1.71 (+6.77%) | 27.12 | 25.14 | 3,416,203 |
| BREE | 27.2741▲ | +0.0087 (+0.03%) | 27.2741 | 27.25 | 478 |
| BRSL | 11.23▲ | +0.05 (+0.45%) | 11.40 | 11.14 | 1,099,563 |
| BRW | 6.84▲ | +0.04 (+0.59%) | 6.9399 | 6.825 | 186,827 |
| BSCR | 19.645▲ | +0.01 (+0.05%) | 19.65 | 19.63 | 586,461 |
| BSCS | 20.405▲ | +0.02 (+0.10%) | 20.41 | 20.39 | 385,132 |
| BSJR | 22.4249▲ | +0.0299 (+0.13%) | 22.44 | 22.39 | 180,978 |
| BSJS | 21.83▲ | +0.02 (+0.09%) | 21.84 | 21.80 | 53,099 |
| BSJT | 21.21▲ | +0.03 (+0.14%) | 21.23 | 21.14 | 122,314 |
| BSMQ | 23.5737▲ | +0.0386 (+0.16%) | 23.64 | 23.53 | 61,868 |
| BSMV | 20.97▲ | +0.0345 (+0.16%) | 20.985 | 20.93 | 22,708 |
| BSR | 33.7558▲ | +3.5167 (+11.63%) | 41.6591 | 30.0884 | 57,006 |
| BSSX | 25.66▲ | +0.085 (+0.33%) | 25.67 | 25.6025 | 7,624 |
| BSTP | 39.4595▲ | +0.0924 (+0.23%) | 39.46 | 39.4101 | 5,686 |
| BTBD | 1.13▼ | -0.02 (-1.74%) | 1.18 | 1.1219 | 29,015 |
| BTCT | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.12 | 55,244 |
| BU | 21.4197▲ | +0.9878 (+4.83%) | 21.48 | 21.4197 | 541 |
| BWG | 8.00▲ | +0.06 (+0.76%) | 8.0072 | 7.9301 | 70,879 |
| BZAI | 1.76▲ | +0.17 (+10.69%) | 1.83 | 1.59 | 8,509,314 |
| CACC | 573.64▲ | +13.23 (+2.36%) | 579.795 | 558.50 | 236,288 |
| CANQ | 31.5001▲ | +0.0763 (+0.24%) | 31.55 | 31.41 | 2,615 |
| CAPN | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| CCJ | 112.70▲ | +2.07 (+1.87%) | 113.80 | 108.72 | 2,970,700 |
| CCTG | 0.5355▼ | -0.0045 (-0.83%) | 0.5362 | 0.5102 | 26,210 |
| CEW | 19.45▼ | -0.005 (-0.03%) | 19.48 | 19.45 | 1,415 |
| CGAU | 17.67▲ | +0.62 (+3.64%) | 17.945 | 17.01 | 1,020,124 |
| CGGG | 29.678▲ | +0.1902 (+0.65%) | 29.75 | 29.50 | 50,619 |
| CGNT | 11.57▲ | +1.04 (+9.88%) | 11.61 | 10.62 | 952,435 |
| CHA | 12.76▲ | +2.60 (+25.59%) | 12.95 | 11.40 | 3,860,705 |
| CHDN | 87.21▼ | -1.22 (-1.38%) | 89.3699 | 86.99 | 898,267 |