Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 3.55▲ | +0.16 (+4.72%) | 3.56 | 3.285 | 59,184 |
| ADIL | 1.63 | +0.00 (+0.00%) | 1.66 | 1.58 | 63,696 |
| ALBT | 0.4898▲ | +0.0408 (+9.09%) | 0.51 | 0.42 | 593,881 |
| ANF | 97.28▲ | +2.92 (+3.09%) | 97.525 | 92.18 | 1,454,637 |
| ANGX | 2.63▲ | +0.01 (+0.38%) | 2.75 | 2.5901 | 1,334,794 |
| APTV | 60.83▲ | +1.21 (+2.03%) | 60.885 | 59.23 | 1,985,574 |
| ASC | 15.88▼ | -0.01 (-0.06%) | 16.01 | 15.44 | 412,613 |
| ATEX | 42.60▲ | +0.41 (+0.97%) | 43.18 | 41.50 | 351,858 |
| AUDC | 9.31▲ | +0.21 (+2.31%) | 9.39 | 9.06 | 201,518 |
| AVTX | 14.66▲ | +0.23 (+1.59%) | 14.75 | 14.02 | 600,678 |
| BGLC | 2.2799▲ | +0.0798 (+3.63%) | 2.2799 | 2.1512 | 3,700 |
| BIIB | 183.34▲ | +5.99 (+3.38%) | 184.26 | 178.94 | 1,480,334 |
| BLLN | 86.97▲ | +7.54 (+9.49%) | 87.11 | 79.08 | 793,802 |
| BMHL | 3.58 | +0.00 (+0.00%) | 3.58 | 3.58 | 2,268 |
| BMRN | 54.88▲ | +0.24 (+0.44%) | 55.57 | 54.31 | 1,562,534 |
| BRN | 1.15▲ | +0.05 (+4.55%) | 1.16 | 1.07 | 360,867 |
| CABR | 1.25▲ | +0.04 (+3.31%) | 1.29 | 1.23 | 153,333 |
| CAMP | 4.51▲ | +0.02 (+0.45%) | 4.75 | 4.46 | 70,037 |
| CASY | 768.45▲ | +13.73 (+1.82%) | 770.325 | 752.74 | 331,611 |
| CBUS | 1.56▼ | -0.03 (-1.89%) | 1.615 | 1.53 | 382,437 |
| CCC | 5.65▲ | +0.01 (+0.18%) | 5.71 | 5.585 | 5,950,896 |
| CHAR | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 124,020 |
| CHKP | 138.15▲ | +1.72 (+1.26%) | 138.32 | 134.65 | 842,767 |
| CLBT | 13.38▲ | +0.20 (+1.52%) | 13.5062 | 13.05 | 1,569,729 |
| CLGN | 0.3709▲ | +0.0139 (+3.89%) | 0.4199 | 0.343 | 495,909 |
| CSHP | 99.40▼ | -0.005 (-0.01%) | 99.40 | 99.40 | 300 |
| CVGW | 27.68▲ | +0.51 (+1.88%) | 28.58 | 27.37 | 750,756 |
| CVU | 3.60▲ | +0.10 (+2.86%) | 3.6691 | 3.45 | 63,696 |
| CWT | 46.85▲ | +1.89 (+4.20%) | 47.30 | 44.80 | 741,856 |
| CXW | 20.62▲ | +0.17 (+0.83%) | 20.7499 | 20.27 | 988,515 |
| CYN | 1.67▲ | +0.07 (+4.37%) | 1.69 | 1.575 | 446,605 |
| DCBO | 17.28▲ | +0.56 (+3.35%) | 17.304 | 16.71 | 69,922 |
| DFSC | 2.40▲ | +0.464 (+23.97%) | 2.7799 | 2.04 | 2,026,317 |
| DHT | 18.66▲ | +0.34 (+1.86%) | 18.75 | 17.62 | 2,978,742 |
| DOCU | 47.71▲ | +1.97 (+4.31%) | 47.73 | 45.70 | 2,797,393 |
| DYOR | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.98 | 1,096 |
| ECO | 52.74▲ | +1.14 (+2.21%) | 52.74 | 49.76 | 364,495 |
| EHGO | 2.50▲ | +2.3579 (+1,659.32%) | 2.80 | 2.1001 | 12,409 |
| ELWT | 6.65▲ | +0.12 (+1.84%) | 6.73 | 6.26 | 9,606 |
| ENPH | 33.88▲ | +1.40 (+4.31%) | 34.31 | 31.30 | 9,037,757 |
| EW | 81.44▲ | +0.45 (+0.56%) | 82.485 | 80.50 | 4,648,444 |
| FIVE | 247.71▲ | +11.45 (+4.85%) | 247.93 | 234.77 | 1,925,328 |
| FTW | 10.71▼ | -0.01 (-0.09%) | 10.84 | 10.59 | 68,017 |
| GENK | 1.60▲ | +0.02 (+1.27%) | 1.60 | 1.45 | 51,360 |
| GOCO | 1.26▲ | +0.11 (+9.57%) | 1.30 | 1.15 | 67,035 |
| GP | 0.9799 | +0.00 (+0.00%) | 0.98 | 0.9509 | 6,452 |
| GTN.A | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 81 |
| GWRE | 143.00▲ | +2.64 (+1.88%) | 144.8689 | 139.75 | 704,711 |
| HBIO | 6.99▲ | +0.86 (+14.03%) | 7.00 | 5.945 | 114,325 |
| HERZ | 17.65▲ | +0.55 (+3.22%) | 17.65 | 17.15 | 13,786 |
| HIT | 1.50 | +0.00 (+0.00%) | 1.54 | 1.40 | 234,845 |
| HRL | 21.33▲ | +0.14 (+0.66%) | 21.51 | 21.08 | 3,654,539 |
| HSCS | 2.05▼ | -0.0999 (-4.65%) | 2.18 | 2.05 | 26,196 |
| HWKN | 158.72▲ | +7.64 (+5.06%) | 158.95 | 146.0959 | 290,863 |
| INO | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.165 | 1,896,268 |
| INTA | 22.70▼ | -0.12 (-0.53%) | 23.72 | 22.00 | 466,436 |
| INTU | 404.83▲ | +11.58 (+2.94%) | 404.87 | 391.91 | 2,811,887 |
| INVE | 3.92▲ | +0.20 (+5.38%) | 3.92 | 3.66 | 387,745 |
| IOT | 30.81▲ | +0.19 (+0.62%) | 31.235 | 29.95 | 5,327,243 |
| IQMM | 100.14 | +0.00 (+0.00%) | 100.15 | 100.1345 | 134,245 |
| JEMA | 58.0453▲ | +21.8153 (+60.21%) | 58.14 | 57.7648 | 24,560 |
| JMST | 50.95▲ | +0.38 (+0.75%) | 50.97 | 50.94 | 848,854 |
| JPHY | 50.71▲ | +6.82 (+15.54%) | 50.7358 | 50.70 | 5,358 |
| JPIB | 48.56▲ | +3.19 (+7.03%) | 48.565 | 48.50 | 126,488 |
| KALV | 20.87▲ | +0.39 (+1.90%) | 20.98 | 20.21 | 703,022 |
| KVAC | 12.08▲ | +0.06 (+0.50%) | 12.08 | 12.08 | 111 |
| LCFY | 4.78▲ | +0.18 (+3.91%) | 4.78 | 4.51 | 12,237 |
| LPAA | 10.77▲ | +0.04 (+0.37%) | 10.77 | 10.75 | 32,861 |
| LRHC | 2.90▲ | +2.6349 (+993.93%) | 3.23 | 2.70 | 512,836 |
| LVLU | 11.31▲ | +2.31 (+25.67%) | 12.7599 | 9.18 | 97,275 |
| LXEH | 1.6888▲ | +1.5268 (+942.47%) | 1.69 | 1.50 | 49,186 |
| MACI | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 13 |
| METC | 14.07▲ | +0.44 (+3.23%) | 14.10 | 13.50 | 1,339,752 |
| MGN | 0.2131▲ | +0.0021 (+1.00%) | 0.221 | 0.2045 | 1,961,269 |
| MLR | 48.09▲ | +0.56 (+1.18%) | 48.46 | 46.91 | 116,450 |
| MOB | 5.11▲ | +0.19 (+3.86%) | 5.17 | 4.78 | 342,692 |
| MTNB | 0.549▲ | +0.049 (+9.80%) | 0.5599 | 0.49 | 79,304 |
| MTR | 4.86▼ | -0.07 (-1.42%) | 4.93 | 4.79 | 6,047 |
| MYMF | 24.915▼ | -0.005 (-0.02%) | 24.915 | 24.91 | 1,666 |
| NEOV | 3.12▲ | +0.03 (+0.97%) | 3.17 | 3.01 | 235,871 |
| NFXS | 16.4388▲ | +0.4288 (+2.68%) | 16.64 | 16.03 | 108,534 |
| NMG | 2.16▼ | -0.02 (-0.92%) | 2.19 | 2.11 | 1,237,808 |
| NTHI | 5.165▼ | -0.175 (-3.28%) | 5.40 | 5.0401 | 32,795 |
| NYC | 8.52▲ | +0.3302 (+4.03%) | 8.52 | 7.91 | 613 |
| OFAL | 0.5871▲ | +0.0501 (+9.33%) | 0.637 | 0.5174 | 279,427 |
| OKTA | 75.76▲ | +3.51 (+4.86%) | 76.89 | 73.48 | 4,843,601 |
| OKTG | 10.1863▲ | +0.8935 (+9.61%) | 10.49 | 9.66 | 32,421 |
| OLOX | 0.6935▲ | +0.082 (+13.41%) | 0.7085 | 0.6146 | 361,373 |
| PCOR | 55.71▲ | +0.27 (+0.49%) | 56.22 | 54.743 | 1,580,891 |
| PCTY | 103.14▲ | +2.36 (+2.34%) | 103.505 | 101.01 | 609,146 |
| PLTY | 37.09▼ | -0.08 (-0.22%) | 37.28 | 36.5908 | 161,926 |
| PMN | 11.445▼ | -0.085 (-0.74%) | 12.00 | 11.10 | 58,860 |
| PPBT | 4.95▲ | +0.08 (+1.64%) | 5.00 | 4.73 | 9,104 |
| PRPL | 0.6365▲ | +0.0075 (+1.19%) | 0.6449 | 0.61 | 370,979 |
| RVPH | 0.9114▲ | +0.0614 (+7.22%) | 0.9114 | 0.8212 | 364,724 |
| RZLV | 2.76▲ | +0.06 (+2.22%) | 2.78 | 2.63 | 10,409,762 |
| SAM | 249.90▲ | +4.57 (+1.86%) | 250.78 | 244.98 | 154,763 |
| SEMR | 11.99▲ | +0.01 (+0.08%) | 12.01 | 11.98 | 1,199,666 |
| SMXT | 0.625▲ | +0.038 (+6.47%) | 0.629 | 0.57 | 154,193 |
| SPAQ | 91.685▲ | +0.93 (+1.02%) | 91.685 | 91.685 | 7 |