Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 4.22▼ | -0.05 (-1.17%) | 4.30 | 4.18 | 1,351,491 |
| ACVF | 54.801▼ | -0.432 (-0.78%) | 54.991 | 54.80 | 1,100 |
| AEO | 15.92 | +0.00 (+0.00%) | 16.04 | 15.70 | 5,396,656 |
| AGCC | 14.21▲ | +0.2101 (+1.50%) | 14.25 | 13.81 | 5,817 |
| AIFA | 3.53▲ | +0.29 (+8.95%) | 3.53 | 3.20 | 54,176 |
| AIFU | 10.17▲ | +1.62 (+18.95%) | 10.21 | 8.50 | 18,987 |
| AIG | 75.58▲ | +0.40 (+0.53%) | 76.46 | 74.75 | 3,445,818 |
| ALIL | 30.3456▼ | -0.1395 (-0.46%) | 30.50 | 30.33 | 1,207 |
| ALIS | 10.34 | +0.00 (+0.00%) | 10.3446 | 10.34 | 721 |
| AMCI | 3.23▲ | +0.05 (+1.57%) | 3.352 | 3.10 | 182,399 |
| AMID | 36.246▼ | -0.034 (-0.09%) | 36.525 | 36.246 | 21,668 |
| ANVS | 1.27▲ | +0.01 (+0.79%) | 1.33 | 1.235 | 1,143,982 |
| AOS | 57.74▼ | -0.42 (-0.72%) | 58.40 | 57.64 | 1,097,617 |
| APG | 37.82▲ | +0.06 (+0.16%) | 38.19 | 37.48 | 2,389,314 |
| AQMS | 2.5049▲ | +0.0248 (+1.00%) | 2.6599 | 2.40 | 38,863 |
| ASTL | 4.36▼ | -0.07 (-1.58%) | 4.435 | 4.29 | 526,280 |
| ATMU | 44.94▼ | -0.46 (-1.01%) | 45.42 | 44.5306 | 501,897 |
| BASG | 28.1337▼ | -0.2954 (-1.04%) | 28.20 | 28.112 | 3,139 |
| BBHM | 11.53▼ | -0.01 (-0.09%) | 11.59 | 11.53 | 28,088 |
| BCSS | 10.31▼ | -0.03 (-0.29%) | 10.34 | 10.31 | 314 |
| BDSX | 29.29▲ | +1.14 (+4.05%) | 29.4899 | 27.65 | 68,956 |
| BENF | 2.90▲ | +2.3617 (+438.73%) | 3.15 | 1.44 | 287,305,774 |
| BGGG | 35.13▼ | -0.5473 (-1.53%) | 35.43 | 35.07 | 30,283 |
| BHM | 8.6316▲ | +0.4316 (+5.26%) | 8.6316 | 8.28 | 4,818 |
| BRKC | 39.9681▲ | +0.3245 (+0.82%) | 40.055 | 39.80 | 3,840 |
| BRKH | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.01 | 2,913 |
| BTCK | 29.00 | +0.00 (+0.00%) | 29.00 | 29.00 | 0 |
| CARK | 48.185▼ | -0.5914 (-1.21%) | 48.185 | 48.185 | 100 |
| CARR | 55.10▼ | -0.16 (-0.29%) | 55.735 | 54.74 | 5,305,479 |
| CBT | 78.80▼ | -0.69 (-0.87%) | 80.04 | 78.75 | 335,800 |
| CECO | 74.985▲ | +1.275 (+1.73%) | 75.08 | 71.67 | 575,446 |
| CGDV | 49.30▼ | -0.31 (-0.62%) | 49.60 | 49.255 | 3,245,883 |
| CHD | 96.02▼ | -0.10 (-0.10%) | 96.86 | 95.69 | 1,147,822 |
| CHGX | 33.2028▼ | -0.1988 (-0.60%) | 33.45 | 33.195 | 21,193 |
| CHKP | 141.16▲ | +4.03 (+2.94%) | 141.66 | 136.60 | 1,148,013 |
| CHW | 8.32▼ | -0.12 (-1.42%) | 8.36 | 8.285 | 187,326 |
| CII | 24.14▼ | -0.10 (-0.41%) | 24.37 | 24.02 | 44,100 |
| CLM | 6.37▲ | +0.01 (+0.16%) | 6.38 | 6.32 | 1,303,477 |
| COE | 11.57▲ | +0.06 (+0.52%) | 11.70 | 10.95 | 28,574 |
| CPHI | 0.72▲ | +0.06 (+9.09%) | 0.73 | 0.66 | 220,300 |
| CPSA | 28.099▼ | -0.0356 (-0.13%) | 28.099 | 28.08 | 228 |
| CPSJ | 28.01▲ | +0.018 (+0.06%) | 28.01 | 27.99 | 2,962 |
| CPST | 28.1242▼ | -0.0125 (-0.04%) | 28.14 | 28.08 | 32,304 |
| CRF | 6.10▼ | -0.04 (-0.65%) | 6.14 | 6.08 | 799,838 |
| CRWG | 18.27▲ | +0.07 (+0.38%) | 19.70 | 18.1437 | 2,150,624 |
| CSAI | 3.47▼ | -0.01 (-0.29%) | 3.5199 | 3.37 | 22,019 |
| CSHI | 49.67▲ | +0.01 (+0.02%) | 49.68 | 49.66 | 639,058 |
| CSV | 31.72▼ | -0.14 (-0.44%) | 31.76 | 30.68 | 139,649 |
| CSW | 297.93▼ | -5.19 (-1.71%) | 305.34 | 297.69 | 102,767 |
| CUT | 29.2955▼ | -0.3597 (-1.21%) | 29.43 | 29.21 | 1,361 |
| DBRG | 15.99▲ | +0.01 (+0.06%) | 16.00 | 15.975 | 8,216,710 |
| DDC | 0.214▼ | -0.02 (-8.55%) | 0.23 | 0.2059 | 4,627,325 |
| DE | 709.48▲ | +6.36 (+0.90%) | 721.22 | 701.715 | 1,818,842 |
| DFEN | 52.15▼ | -0.16 (-0.31%) | 54.33 | 51.86 | 297,321 |
| DRDB | 10.72▲ | +0.04 (+0.37%) | 10.72 | 10.72 | 37 |
| DTM | 125.83▲ | +0.87 (+0.70%) | 127.09 | 124.875 | 987,437 |
| DXPE | 191.08▲ | +1.23 (+0.65%) | 191.17 | 187.50 | 92,338 |
| EGAN | 5.93▲ | +0.12 (+2.07%) | 6.017 | 5.81 | 286,129 |
| ELTX | 1.87▼ | -0.025 (-1.32%) | 1.895 | 1.84 | 195,400 |
| ENOV | 18.24▼ | -0.15 (-0.82%) | 18.5615 | 17.86 | 1,179,686 |
| ENRD | 3.88▲ | +0.23 (+6.30%) | 3.95 | 3.60 | 246,451 |
| EPMB | 26.1456▼ | -0.0818 (-0.31%) | 26.1456 | 26.1456 | 9 |
| EQS | 0.9799▲ | +0.0299 (+3.15%) | 0.9799 | 0.95 | 6,112 |
| ESAB | 67.33▼ | -1.11 (-1.62%) | 70.065 | 66.985 | 1,209,917 |
| ESRT | 4.13▲ | +0.03 (+0.73%) | 4.15 | 4.035 | 4,136,871 |
| ESS | 273.47▼ | -1.29 (-0.47%) | 276.745 | 273.14 | 989,010 |
| ETHO | 79.717▼ | -0.8577 (-1.06%) | 80.14 | 79.717 | 2,700 |
| ETJ | 8.28▼ | -0.09 (-1.08%) | 8.3241 | 8.21 | 60,830 |
| EU | 1.22▼ | -0.01 (-0.81%) | 1.29 | 1.15 | 7,477,200 |
| EWV | 16.04▲ | +0.3463 (+2.21%) | 16.09 | 15.79 | 3,000 |
| EXI | 193.09▼ | -1.6534 (-0.85%) | 194.06 | 193.09 | 53,600 |
| FELE | 96.30▲ | +0.31 (+0.32%) | 96.92 | 95.10 | 240,900 |
| FERG | 221.17▼ | -0.03 (-0.01%) | 223.72 | 220.26 | 1,453,300 |
| FIDU | 90.38▼ | -0.11 (-0.12%) | 90.8499 | 90.06 | 93,456 |
| FLS | 77.18▲ | +1.19 (+1.57%) | 77.77 | 75.61 | 1,426,417 |
| FMY | 11.575▲ | +0.1114 (+0.97%) | 11.575 | 11.5338 | 5,912 |
| FNGR | 0.139 | +0.00 (+0.00%) | 0.139 | 0.134 | 3,064,334 |
| FNY | 99.6488▼ | -1.303 (-1.29%) | 100.2613 | 99.6488 | 7,385 |
| FOR | 26.74▼ | -0.47 (-1.73%) | 27.06 | 26.59 | 209,240 |
| FSPC | 19.0448▼ | -0.0252 (-0.13%) | 19.0448 | 19.0448 | 16 |
| FTGS | 38.2471▼ | -0.2497 (-0.65%) | 38.46 | 38.18 | 456,076 |
| FTLF | 9.39▲ | +0.08 (+0.86%) | 9.4226 | 9.28 | 7,687 |
| FUSI | 50.50▲ | +0.015 (+0.03%) | 50.51 | 50.45 | 23,290 |
| GCTK | 2.03▼ | -0.20 (-8.97%) | 2.27 | 1.998 | 23,470,000 |
| GE | 319.80▲ | +0.58 (+0.18%) | 325.92 | 317.62 | 4,353,996 |
| GFF | 96.59▼ | -0.87 (-0.89%) | 97.80 | 95.39 | 242,184 |
| GIGM | 1.38▲ | +0.0003 (+0.02%) | 1.38 | 1.38 | 0 |
| GOVX | 0.378▲ | +0.0147 (+4.05%) | 0.391 | 0.3599 | 228,425 |
| GRAB | 3.20▲ | +0.03 (+0.95%) | 3.23 | 3.12 | 113,646,813 |
| GRAG | 4.66▲ | +0.15 (+3.33%) | 4.66 | 4.37 | 113,577 |
| GRRR | 14.07▼ | -0.33 (-2.29%) | 14.55 | 13.9301 | 353,665 |
| GUAC | 10.00▲ | +0.10 (+1.01%) | 10.00 | 10.00 | 183 |
| HAWK | 15.83▼ | -0.14 (-0.88%) | 16.13 | 15.6447 | 1,086,960 |
| HAYW | 12.75▼ | -0.17 (-1.32%) | 12.92 | 12.72 | 2,359,307 |
| HBB | 34.58▲ | +0.52 (+1.53%) | 35.495 | 33.91 | 86,102 |
| HEI | 310.57▲ | +2.80 (+0.91%) | 312.62 | 301.12 | 577,200 |
| HEI.A | 231.11▲ | +1.89 (+0.82%) | 234.56 | 228.61 | 267,158 |
| HPAI | 0.2989▲ | +0.0081 (+2.79%) | 0.31 | 0.2876 | 78,290 |
| IAE | 8.86▼ | -0.10 (-1.12%) | 8.93 | 8.86 | 10,687 |
| IE | 10.40▼ | -0.34 (-3.17%) | 10.69 | 10.01 | 3,145,622 |