Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AAMI | 93.88▲ | +0.56 (+0.60%) | 95.89 | 93.06 | 293,795 |
| ABI | 24.60▲ | +0.065 (+0.26%) | 24.6099 | 24.5076 | 60,897 |
| ACCO | 4.31▲ | +0.01 (+0.23%) | 4.355 | 4.295 | 705,083 |
| ACKY | 17.54▲ | +0.085 (+0.49%) | 17.585 | 17.42 | 60,100 |
| ADUR | 12.63▲ | +0.07 (+0.56%) | 12.67 | 12.27 | 171,574 |
| AFRM | 71.52▼ | -0.05 (-0.07%) | 72.34 | 70.19 | 2,526,067 |
| AFSC | 36.9993▲ | +0.1474 (+0.40%) | 37.09 | 36.9993 | 1,885 |
| AMRZ | 38.22▲ | +0.99 (+2.66%) | 38.665 | 37.585 | 3,576,155 |
| AMTD | 0.7318▲ | +0.0227 (+3.20%) | 0.76 | 0.705 | 3,726 |
| ANIX | 2.78 | +0.00 (+0.00%) | 2.87 | 2.69 | 355,785 |
| ANV | 25.45▲ | +0.01 (+0.04%) | 25.53 | 25.44 | 7,100 |
| ARL | 16.21▲ | +0.47 (+2.99%) | 16.65 | 15.91 | 2,195 |
| ATLC | 92.50▲ | +1.11 (+1.21%) | 94.00 | 91.00 | 77,247 |
| AVBH | 31.41▲ | +0.21 (+0.67%) | 31.74 | 31.26 | 46,948 |
| AVUS | 129.72▲ | +0.57 (+0.44%) | 129.94 | 128.99 | 316,130 |
| AWI | 162.81▲ | +0.68 (+0.42%) | 164.35 | 160.965 | 263,008 |
| AYI | 319.42▲ | +9.97 (+3.22%) | 319.62 | 309.91 | 476,100 |
| AZO | 2,872.16▲ | +10.41 (+0.36%) | 2,916.4167 | 2,860.22 | 434,935 |
| BBW | 25.77▲ | +0.67 (+2.67%) | 25.89 | 24.78 | 355,119 |
| BCGS | 27.13▲ | +0.1641 (+0.61%) | 27.13 | 27.13 | 100 |
| BCPC | 167.89▲ | +0.05 (+0.03%) | 168.59 | 166.01 | 212,521 |
| BCSF | 11.08▼ | -0.04 (-0.36%) | 11.135 | 11.00 | 478,105 |
| BCSS | 10.31▲ | +0.02 (+0.19%) | 10.34 | 10.265 | 194,550 |
| BF.A | 26.69▲ | +0.29 (+1.10%) | 26.75 | 26.37 | 82,970 |
| BFAM | 65.86▼ | -0.48 (-0.72%) | 66.66 | 65.44 | 841,339 |
| BF.B | 26.16▲ | +0.16 (+0.62%) | 26.305 | 25.895 | 1,504,783 |
| BITI | 17.53▲ | +0.11 (+0.63%) | 17.72 | 17.475 | 955,137 |
| BJ | 93.79▲ | +1.95 (+2.12%) | 94.35 | 91.29 | 1,768,189 |
| BLK | 1,086.31▲ | +12.86 (+1.20%) | 1,087.83 | 1,066.525 | 511,564 |
| BMED | 34.764▲ | +0.088 (+0.25%) | 34.764 | 34.485 | 2,200 |
| BNT | 36.82▲ | +0.23 (+0.63%) | 36.895 | 36.7282 | 4,143 |
| BQ | 0.8301▼ | -0.0155 (-1.83%) | 0.8457 | 0.822 | 25,940 |
| BRCE | 30.4288▲ | +0.2088 (+0.69%) | 30.4288 | 30.31 | 8,045 |
| BTBD | 1.94▲ | +0.07 (+3.74%) | 1.96 | 1.7001 | 43,359 |
| BVS | 13.81▲ | +0.29 (+2.14%) | 13.94 | 13.42 | 455,410 |
| CAKE | 104.49▼ | -0.56 (-0.53%) | 105.915 | 102.34 | 984,551 |
| CASY | 598.46▼ | -0.39 (-0.07%) | 600.13 | 589.56 | 499,744 |
| CGO | 12.94▲ | +0.07 (+0.54%) | 13.1326 | 12.805 | 11,151 |
| CHGG | 0.7347▲ | +0.0094 (+1.30%) | 0.7481 | 0.7201 | 282,792 |
| CHNR | 4.08▲ | +0.26 (+6.81%) | 4.22 | 3.8501 | 12,617 |
| CHR | 1.66▲ | +0.06 (+3.75%) | 1.75 | 1.61 | 27,994 |
| CHW | 8.26▲ | +0.02 (+0.24%) | 8.265 | 8.1592 | 190,529 |
| CIIT | 2.75▼ | -0.035 (-1.26%) | 2.99 | 2.72 | 55,505 |
| CNET | 1.85▲ | +0.48 (+35.04%) | 2.87 | 1.53 | 25,430,372 |
| CNF | 1.97▲ | +0.10 (+5.35%) | 2.14 | 1.82 | 22,538 |
| CNI | 120.93▲ | +1.01 (+0.84%) | 121.11 | 119.46 | 1,568,324 |
| CNNE | 15.74▲ | +0.21 (+1.35%) | 15.83 | 15.51 | 457,383 |
| COHN | 10.11▲ | +0.005 (+0.05%) | 10.28 | 10.0001 | 13,609 |
| COLD | 14.74▲ | +0.38 (+2.65%) | 14.95 | 14.20 | 3,076,728 |
| COO | 55.38 | +0.00 (+0.00%) | 56.176 | 55.02 | 4,454,020 |
| COST | 922.765▲ | +26.285 (+2.93%) | 925.14 | 883.10 | 4,631,424 |
| COTG | 11.96▲ | +0.65 (+5.75%) | 11.99 | 10.95 | 562,468 |
| CPSP | 27.264▲ | +0.024 (+0.09%) | 27.264 | 27.264 | 100 |
| CPSU | 27.949▲ | +0.079 (+0.28%) | 27.949 | 27.92 | 737 |
| CRL | 292.84▼ | -1.60 (-0.54%) | 295.2276 | 287.2348 | 838,246 |
| CRSH | 19.093▲ | +0.3526 (+1.88%) | 19.21 | 18.29 | 11,600 |
| CTXR | 0.5786▲ | +0.0084 (+1.47%) | 0.5957 | 0.5665 | 64,709 |
| CUB | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.885 | 26,874 |
| CURE | 134.56▲ | +1.89 (+1.42%) | 135.05 | 130.01 | 31,828 |
| CWBC | 26.77▲ | +0.41 (+1.56%) | 26.83 | 26.11 | 225,474 |
| CYD | 33.03▲ | +1.83 (+5.87%) | 33.86 | 31.60 | 179,113 |
| DANA | 25.025▲ | +0.095 (+0.38%) | 25.10 | 24.94 | 3,700 |
| DAO | 14.70▲ | +0.14 (+0.96%) | 15.15 | 14.50 | 24,513 |
| DCRE | 51.095▲ | +0.025 (+0.05%) | 51.095 | 51.03 | 16,009 |
| DDS | 664.07▲ | +12.28 (+1.88%) | 666.04 | 648.22 | 112,268 |
| DEHP | 42.068▲ | +0.583 (+1.41%) | 42.115 | 41.69 | 36,100 |
| DFIN | 48.92▼ | -0.30 (-0.61%) | 49.61 | 48.42 | 203,405 |
| DOGZ | 0.9131▲ | +0.0066 (+0.73%) | 0.9499 | 0.90 | 6,876 |
| DRVN | 12.31▲ | +0.27 (+2.24%) | 12.445 | 11.94 | 1,113,481 |
| DTST | 3.13▲ | +0.28 (+9.82%) | 3.55 | 2.78 | 180,448 |
| DUNK | 28.35▲ | +0.199 (+0.71%) | 28.3699 | 28.20 | 20,840 |
| ECL | 279.49▲ | +4.12 (+1.50%) | 280.66 | 273.14 | 1,005,936 |
| EDC | 80.95▲ | +2.52 (+3.21%) | 81.44 | 79.34 | 106,500 |
| EEMO | 23.06▲ | +0.46 (+2.04%) | 23.09 | 22.82 | 5,800 |
| EFIV | 74.63▲ | +0.53 (+0.72%) | 74.68 | 74.22 | 17,153 |
| ELWT | 7.125▲ | +0.23 (+3.34%) | 7.4999 | 6.29 | 18,671 |
| EMBC | 5.90▲ | +0.28 (+4.98%) | 5.93 | 5.63 | 791,824 |
| EMPB | 35.1091▲ | +0.1391 (+0.40%) | 35.1399 | 35.02 | 1,844 |
| EPC | 27.82▲ | +0.49 (+1.79%) | 28.27 | 27.14 | 409,545 |
| EPIN | 28.5793▲ | +0.1813 (+0.64%) | 28.5793 | 28.50 | 1,883 |
| EPSB | 26.54▲ | +0.1106 (+0.42%) | 26.54 | 26.54 | 100 |
| ERO | 37.87▲ | +0.76 (+2.05%) | 37.96 | 36.60 | 783,798 |
| ESP | 65.63▲ | +2.38 (+3.76%) | 66.81 | 63.97 | 58,106 |
| ETFT | 9.9101▲ | +0.0251 (+0.25%) | 9.916 | 9.84 | 9,572 |
| ETJ | 8.28▲ | +0.04 (+0.49%) | 8.34 | 8.18 | 188,076 |
| ETY | 14.15▲ | +0.08 (+0.57%) | 14.21 | 14.08 | 382,464 |
| EWL | 60.66▲ | +0.22 (+0.36%) | 60.72 | 60.22 | 305,095 |
| EWM | 27.83▲ | +0.09 (+0.32%) | 27.83 | 27.725 | 186,529 |
| EWY | 187.18▲ | +4.65 (+2.55%) | 187.64 | 184.18 | 12,223,479 |
| EXI | 193.47▲ | +2.08 (+1.09%) | 193.97 | 191.99 | 59,203 |
| EXP | 178.49▲ | +1.06 (+0.60%) | 181.15 | 176.80 | 418,509 |
| FABC | 2.41▲ | +0.10 (+4.33%) | 2.48 | 2.26 | 143,175 |
| FBIN | 39.38▲ | +1.39 (+3.66%) | 39.62 | 37.93 | 1,950,898 |
| FEAC | 33.169▲ | +0.197 (+0.60%) | 33.20 | 33.09 | 6,000 |
| FELC | 43.82▲ | +0.24 (+0.55%) | 43.855 | 43.5199 | 546,866 |
| FFND | 32.489▲ | +0.0852 (+0.26%) | 32.50 | 32.42 | 4,800 |
| FLAX | 37.191▲ | +0.37 (+1.00%) | 37.26 | 37.01 | 3,000 |
| FLCC | 36.6126▲ | +0.1826 (+0.50%) | 36.69 | 36.50 | 9,180 |
| FMCE | 28.65▲ | +0.1101 (+0.39%) | 28.65 | 28.65 | 10 |