Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 215.41▲ | +2.34 (+1.10%) | 216.98 | 212.94 | 222,962 |
| ABOS | 3.09▼ | -0.01 (-0.32%) | 3.165 | 3.05 | 452,334 |
| ABR | 5.19▲ | +0.03 (+0.58%) | 5.27 | 5.045 | 3,044,212 |
| ACGC | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 50,006 |
| ADNT | 19.57▲ | +0.33 (+1.72%) | 19.77 | 19.29 | 564,146 |
| AGGA | 24.905▲ | +0.0316 (+0.13%) | 24.91 | 24.90 | 10,316 |
| AGMB | 14.83▲ | +1.17 (+8.57%) | 14.94 | 13.5856 | 407,866 |
| AIG | 76.86▲ | +0.73 (+0.96%) | 77.49 | 76.27 | 5,125,182 |
| AIN | 62.59▲ | +3.81 (+6.48%) | 63.8499 | 60.6925 | 406,774 |
| AIRG | 5.25▲ | +0.23 (+4.58%) | 5.33 | 5.06 | 84,344 |
| AIRS | 2.54▲ | +0.08 (+3.25%) | 2.56 | 2.45 | 813,013 |
| AKA | 11.16▲ | +0.24 (+2.20%) | 11.64 | 11.16 | 1,662 |
| AKO.A | 24.50▲ | +1.10 (+4.70%) | 24.50 | 24.50 | 797 |
| ALGM | 35.56▲ | +0.09 (+0.25%) | 35.77 | 34.02 | 2,463,309 |
| ALLY | 43.59▲ | +0.93 (+2.18%) | 43.63 | 42.995 | 2,710,876 |
| AMPG | 3.435▲ | +0.115 (+3.46%) | 3.435 | 3.27 | 761,808 |
| AMSC | 29.01▲ | +0.52 (+1.83%) | 29.23 | 28.27 | 445,820 |
| AMT | 177.75▲ | +4.83 (+2.79%) | 179.05 | 174.885 | 1,869,300 |
| AMWL | 13.25▲ | +0.42 (+3.27%) | 13.53 | 12.96 | 107,113 |
| AOTG | 65.7069▲ | +0.97 (+1.50%) | 65.83 | 65.02 | 3,163 |
| APH | 82.07▲ | +2.03 (+2.54%) | 82.16 | 79.33 | 10,189,410 |
| ARB | 29.8021▼ | -0.0079 (-0.03%) | 29.82 | 29.67 | 12,724 |
| AROW | 39.45▲ | +0.63 (+1.62%) | 39.8829 | 38.85 | 101,018 |
| ARQ | 2.265▲ | +0.065 (+2.95%) | 2.27 | 2.145 | 199,398 |
| ARTNA | 36.30▲ | +0.55 (+1.54%) | 36.42 | 35.605 | 25,742 |
| ARW | 210.87▲ | +2.74 (+1.32%) | 211.255 | 203.08 | 288,227 |
| ASA | 65.38▲ | +1.65 (+2.59%) | 67.25 | 64.24 | 45,847 |
| ASLE | 5.64▲ | +0.17 (+3.11%) | 5.6625 | 5.48 | 428,992 |
| ASTL | 4.45▲ | +0.065 (+1.48%) | 4.52 | 4.30 | 1,118,151 |
| ATCL | 24.71▲ | +0.135 (+0.55%) | 24.72 | 24.635 | 33,704 |
| ATO | 169.12▲ | +1.44 (+0.86%) | 169.44 | 167.42 | 688,506 |
| AVA | 37.63▲ | +0.38 (+1.02%) | 37.80 | 37.35 | 717,278 |
| AVMA | 74.1473▲ | +0.4963 (+0.67%) | 74.32 | 73.8158 | 16,734 |
| AXG | 2.28▼ | -0.02 (-0.87%) | 2.46 | 2.2501 | 214,184 |
| BALY | 10.24▲ | +0.36 (+3.64%) | 10.37 | 9.875 | 96,564 |
| BANC | 18.77▼ | -0.08 (-0.42%) | 19.17 | 18.74 | 1,765,621 |
| BAP | 384.19▲ | +4.63 (+1.22%) | 386.20 | 377.71 | 206,461 |
| BBDO | 3.15▲ | +0.07 (+2.27%) | 3.17 | 3.0865 | 55,232 |
| BBWI | 18.96▲ | +0.43 (+2.32%) | 18.98 | 18.025 | 4,927,283 |
| BCAT | 16.05▲ | +0.15 (+0.94%) | 16.05 | 15.875 | 441,348 |
| BCH | 42.92▲ | +0.54 (+1.27%) | 43.12 | 42.295 | 318,383 |
| BDJ | 9.91▲ | +0.03 (+0.30%) | 9.93 | 9.8801 | 213,468 |
| BENF | 2.15▲ | +0.12 (+5.91%) | 2.1617 | 2.055 | 4,141 |
| BGB | 11.25▲ | +0.02 (+0.18%) | 11.25 | 11.21 | 163,125 |
| BHM | 8.80▲ | +0.60 (+7.32%) | 8.80 | 8.40 | 2,988 |
| BKH | 73.30▲ | +0.71 (+0.98%) | 73.555 | 72.53 | 1,002,278 |
| BKKT | 8.38▲ | +0.95 (+12.79%) | 8.425 | 7.6331 | 1,425,908 |
| BKV | 26.29▲ | +1.17 (+4.66%) | 26.56 | 24.83 | 1,134,029 |
| BLRK | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.08 | 424,609 |
| BNDS | 50.21▲ | +0.08 (+0.16%) | 50.284 | 50.20 | 9,853 |
| BNR | 10.78▲ | +1.63 (+17.81%) | 10.80 | 9.28 | 134,038 |
| BRFH | 1.24▲ | +0.03 (+2.48%) | 1.24 | 1.2201 | 9,441 |
| BRKC | 39.931▲ | +0.0477 (+0.12%) | 40.07 | 39.83 | 2,491 |
| BSBR | 6.02▲ | +0.13 (+2.21%) | 6.03 | 5.93 | 7,192,944 |
| BSJQ | 22.915▲ | +0.01 (+0.04%) | 22.92 | 22.91 | 152,931 |
| BSRR | 40.71▲ | +0.33 (+0.82%) | 40.80 | 40.40 | 26,580 |
| BTBT | 1.63▲ | +0.24 (+17.27%) | 1.64 | 1.40 | 46,536,594 |
| BTCS | 1.50▲ | +0.25 (+20.00%) | 1.5188 | 1.29 | 3,443,836 |
| BUZZ | 37.40▲ | +1.17 (+3.23%) | 37.40 | 36.91 | 7,148 |
| BVFL | 21.77▲ | +0.22 (+1.02%) | 21.78 | 21.085 | 12,711 |
| BWET | 496.41▲ | +42.41 (+9.34%) | 502.41 | 476.995 | 138,908 |
| BXDC | 20.55▲ | +0.32 (+1.58%) | 20.59 | 20.24 | 802,804 |
| C | 138.14▲ | +3.80 (+2.83%) | 138.55 | 134.83 | 12,573,162 |
| CALY | 15.72 | +0.00 (+0.00%) | 15.96 | 15.47 | 1,280,797 |
| CAQ | 10.03▲ | +0.03 (+0.30%) | 10.05 | 9.97 | 211,990 |
| CB | 348.25▲ | +8.83 (+2.60%) | 349.025 | 340.69 | 1,677,823 |
| CCO | 2.38▲ | +0.02 (+0.85%) | 2.39 | 2.36 | 6,570,607 |
| CCTG | 0.69▲ | +0.0569 (+8.99%) | 0.6985 | 0.63 | 111,910 |
| CD | 3.64▲ | +0.44 (+13.75%) | 3.865 | 3.18 | 229,983 |
| CECO | 74.35▲ | +3.24 (+4.56%) | 74.40 | 68.84 | 770,586 |
| CEPI | 31.6369▲ | +0.7416 (+2.40%) | 31.66 | 31.00 | 49,769 |
| CFFN | 8.80▲ | +0.11 (+1.27%) | 8.83 | 8.665 | 805,040 |
| CHPT | 9.08▲ | +3.89 (+74.95%) | 9.35 | 6.71 | 44,108,395 |
| CHW | 8.56▲ | +0.01 (+0.12%) | 8.59 | 8.48 | 151,978 |
| CISO | 0.2343▲ | +0.0092 (+4.09%) | 0.2345 | 0.2213 | 158,668 |
| CLSK | 12.58▲ | +1.25 (+11.03%) | 12.66 | 11.31 | 23,534,016 |
| CMS | 68.59▲ | +0.53 (+0.78%) | 68.71 | 68.13 | 3,206,799 |
| CNO | 56.72▲ | +1.40 (+2.53%) | 56.8099 | 55.93 | 988,803 |
| CNXN | 83.53▲ | +2.56 (+3.16%) | 83.53 | 80.2801 | 114,334 |
| COFS | 34.04▲ | +0.31 (+0.92%) | 34.315 | 33.73 | 45,310 |
| COHN | 11.41▲ | +0.39 (+3.54%) | 11.41 | 11.10 | 6,358 |
| COLM | 57.79▲ | +0.93 (+1.64%) | 58.14 | 56.56 | 547,693 |
| CORZ | 17.90▲ | +1.09 (+6.48%) | 17.91 | 16.535 | 13,143,085 |
| CPSH | 3.835▲ | +0.135 (+3.65%) | 3.92 | 3.7051 | 285,305 |
| CPST | 28.1769▲ | +0.0819 (+0.29%) | 28.18 | 28.11 | 24,620 |
| CRBG | 34.75▲ | +1.21 (+3.61%) | 34.795 | 33.765 | 3,228,651 |
| CSV | 33.86▲ | +0.51 (+1.53%) | 34.09 | 33.19 | 87,948 |
| CTRI | 20.51▼ | -0.01 (-0.05%) | 20.86 | 20.29 | 1,317,142 |
| CVY | 30.81▲ | +0.0788 (+0.26%) | 30.86 | 30.72 | 3,084 |
| CWY | 16.11▲ | +0.28 (+1.77%) | 16.17 | 16.0708 | 3,152 |
| DADS | 20.185▲ | +0.415 (+2.10%) | 20.185 | 20.1729 | 582 |
| DALI | 29.6041▲ | +0.3408 (+1.16%) | 29.6041 | 29.6041 | 21 |
| DBB | 25.79▲ | +0.18 (+0.70%) | 25.80 | 25.66 | 60,582 |
| DDS | 652.07▲ | +15.41 (+2.42%) | 657.25 | 633.1648 | 122,019 |
| DECO | 73.7254▲ | +4.6458 (+6.73%) | 73.7254 | 73.58 | 460 |
| DELL | 516.39▲ | +24.19 (+4.91%) | 530.78 | 478.3064 | 19,593,099 |
| DINE | 25.14▲ | +0.07 (+0.28%) | 25.14 | 25.14 | 8 |
| DIVE | 28.4241▲ | +0.2689 (+0.96%) | 28.43 | 28.35 | 5,362 |
| DLTH | 4.46▲ | +0.84 (+23.20%) | 4.54 | 3.8005 | 3,300,388 |
| DLX | 24.40▲ | +0.62 (+2.61%) | 24.42 | 23.60 | 504,423 |