Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 18.94▲ | +0.44 (+2.38%) | 19.00 | 18.49 | 217,957 |
| ACEL | 11.30▲ | +0.16 (+1.44%) | 11.39 | 11.105 | 306,677 |
| ACHV | 3.20▼ | -0.03 (-0.93%) | 3.26 | 3.09 | 502,458 |
| ACIU | 3.11▲ | +0.41 (+15.19%) | 3.14 | 2.77 | 610,795 |
| ACMR | 41.91▲ | +0.24 (+0.58%) | 42.20 | 40.57 | 620,097 |
| ACV | 24.75▲ | +0.24 (+0.98%) | 25.03 | 24.21 | 22,334 |
| ACVT | 26.1589▼ | -0.0124 (-0.05%) | 26.1589 | 26.1589 | 32 |
| ADEA | 25.51▼ | -0.16 (-0.62%) | 25.99 | 25.38 | 915,128 |
| ADVB | 6.52▲ | +2.10 (+47.51%) | 7.59 | 6.04 | 14,858,110 |
| ADXN | 6.10▲ | +0.06 (+0.99%) | 6.16 | 5.41 | 6,466 |
| AEIS | 339.32▲ | +7.42 (+2.24%) | 339.77 | 328.54 | 449,893 |
| AFB | 10.62▲ | +0.11 (+1.05%) | 10.62 | 10.42 | 108,223 |
| AGEN | 4.06▲ | +0.29 (+7.69%) | 4.14 | 3.58 | 1,840,891 |
| AGMH | 0.8752▼ | -0.0092 (-1.04%) | 0.9099 | 0.8478 | 49,463 |
| AGZ | 109.56▲ | +0.166 (+0.15%) | 109.56 | 109.1077 | 22,796 |
| AIA | 107.94▲ | +0.87 (+0.81%) | 108.17 | 105.63 | 221,290 |
| AIPI | 34.39▲ | +0.28 (+0.82%) | 34.4263 | 33.80 | 72,141 |
| AIPO | 25.55▲ | +0.11 (+0.43%) | 25.55 | 24.95 | 199,825 |
| AIS | 44.44▲ | +0.62 (+1.41%) | 44.44 | 43.03 | 112,564 |
| AKR | 19.88▲ | +0.45 (+2.32%) | 19.99 | 19.40 | 692,703 |
| ALDX | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.48 | 1,274,172 |
| ALRM | 44.43▲ | +0.24 (+0.54%) | 44.47 | 43.68 | 321,049 |
| AMT | 174.08▼ | -2.06 (-1.17%) | 176.38 | 172.885 | 3,219,114 |
| ANEL | 14.9056▲ | +1.5154 (+11.32%) | 14.935 | 13.63 | 42,538 |
| ANET | 133.64▲ | +7.39 (+5.85%) | 133.70 | 127.69 | 5,665,487 |
| ANIX | 2.69▲ | +0.10 (+3.86%) | 2.69 | 2.5591 | 106,679 |
| ANVS | 2.27▼ | -0.08 (-3.40%) | 2.41 | 2.22 | 613,955 |
| APAD | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.20 | 257,448 |
| APPF | 156.64▼ | -2.85 (-1.79%) | 160.21 | 156.21 | 168,047 |
| APT | 4.56▼ | -0.05 (-1.08%) | 4.71 | 4.56 | 16,917 |
| ASTI | 4.16▼ | -0.07 (-1.65%) | 4.31 | 3.821 | 611,962 |
| ATNM | 1.17▲ | +0.08 (+7.34%) | 1.19 | 1.09 | 184,484 |
| AVGU | 30.0874▲ | +3.2874 (+12.27%) | 30.26 | 28.245 | 90,893 |
| BBCP | 7.09▼ | -0.02 (-0.28%) | 7.14 | 6.98 | 134,970 |
| BCAT | 14.40▼ | -0.04 (-0.28%) | 14.44 | 14.315 | 428,118 |
| BELFA | 196.85▲ | +0.69 (+0.35%) | 197.00 | 191.30 | 107,059 |
| BELFB | 210.32▲ | +3.42 (+1.65%) | 211.355 | 202.96 | 160,737 |
| BFIX | 25.36▲ | +0.02 (+0.08%) | 25.38 | 25.345 | 839 |
| BHE | 57.03▲ | +1.18 (+2.11%) | 57.03 | 55.53 | 262,311 |
| BHV | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 424 |
| BITS | 53.4606▼ | -0.0144 (-0.03%) | 53.4606 | 51.9907 | 2,022 |
| BKCH | 58.95▲ | +0.6544 (+1.12%) | 58.95 | 56.11 | 35,974 |
| BKD | 13.75▼ | -0.14 (-1.01%) | 13.92 | 13.635 | 1,499,697 |
| BKKT | 7.63 | +0.00 (+0.00%) | 7.63 | 7.03 | 672,160 |
| BLOK | 51.16▲ | +0.29 (+0.57%) | 51.16 | 49.495 | 167,915 |
| BMAX | 23.4015▲ | +0.4986 (+2.18%) | 23.4015 | 23.00 | 371 |
| BME | 38.43▲ | +0.08 (+0.21%) | 38.65 | 38.1494 | 23,836 |
| BOF | 3.82▲ | +0.04 (+1.06%) | 3.88 | 3.72 | 36,586 |
| BOOT | 149.87▲ | +0.84 (+0.56%) | 151.285 | 144.96 | 807,860 |
| BPI | 23.1377▼ | -0.234 (-1.00%) | 23.1377 | 22.88 | 476 |
| BRK.B | 478.08▲ | +1.70 (+0.36%) | 479.7444 | 474.32 | 3,101,808 |
| BRKU | 21.616▲ | +0.0502 (+0.23%) | 21.76 | 21.33 | 115,754 |
| BSMR | 23.675▲ | +0.01 (+0.04%) | 23.68 | 23.63 | 64,483 |
| BSMS | 23.435▲ | +0.0196 (+0.08%) | 23.45 | 23.4101 | 75,480 |
| BTCS | 1.44▼ | -0.07 (-4.64%) | 1.48 | 1.415 | 392,957 |
| BUZZ | 29.39▼ | -0.045 (-0.15%) | 29.40 | 28.73 | 614,517 |
| BYRE | 25.52▲ | +0.0913 (+0.36%) | 25.52 | 25.36 | 4,699 |
| CABA | 3.07▲ | +0.06 (+1.99%) | 3.15 | 2.97 | 1,808,904 |
| CACC | 444.72▲ | +3.63 (+0.82%) | 451.7499 | 438.74 | 124,110 |
| CAKE | 55.78▼ | -1.28 (-2.24%) | 57.355 | 55.74 | 797,578 |
| CAPR | 31.97▲ | +0.29 (+0.92%) | 31.98 | 30.3309 | 697,352 |
| CB | 327.40▲ | +0.50 (+0.15%) | 329.5781 | 325.37 | 1,039,395 |
| CBSE | 40.6338▲ | +0.2899 (+0.72%) | 40.6338 | 40.37 | 2,791 |
| CCAP | 12.42▼ | -0.07 (-0.56%) | 12.535 | 12.32 | 227,004 |
| CCTG | 0.42▲ | +0.015 (+3.70%) | 0.4499 | 0.3827 | 25,245 |
| CEPI | 29.4329▲ | +0.0458 (+0.16%) | 29.4329 | 28.7476 | 18,422 |
| CGEN | 2.32▲ | +0.14 (+6.42%) | 2.35 | 2.185 | 486,994 |
| CGMU | 27.26▲ | +0.02 (+0.07%) | 27.265 | 27.22 | 1,241,215 |
| CGNX | 51.69▲ | +2.17 (+4.38%) | 51.94 | 49.34 | 2,317,458 |
| CHA | 9.99▼ | -0.43 (-4.13%) | 10.42 | 9.90 | 322,484 |
| CHAT | 64.60▲ | +0.57 (+0.89%) | 64.60 | 62.785 | 434,472 |
| CHEF | 59.24▲ | +0.02 (+0.03%) | 59.605 | 58.05 | 356,129 |
| CHPT | 4.88▼ | -0.04 (-0.81%) | 4.9185 | 4.74 | 292,080 |
| CHR | 2.34▲ | +1.56 (+200.00%) | 2.71 | 2.20 | 61,256 |
| CHY | 11.40▲ | +0.14 (+1.24%) | 11.40 | 11.20 | 233,502 |
| CIM | 12.93▼ | -0.11 (-0.84%) | 13.025 | 12.825 | 946,919 |
| CLBT | 14.15▲ | +0.05 (+0.35%) | 14.23 | 13.86 | 875,449 |
| CLDT | 8.07▲ | +0.12 (+1.51%) | 8.0999 | 7.89 | 206,817 |
| CLNN | 6.26▲ | +0.50 (+8.68%) | 6.33 | 5.55 | 80,474 |
| CLPR | 2.98▼ | -0.02 (-0.67%) | 3.0207 | 2.92 | 61,866 |
| CLX | 103.04▼ | -1.85 (-1.76%) | 105.51 | 102.66 | 1,605,832 |
| CME | 310.58▲ | +2.01 (+0.65%) | 312.68 | 307.26 | 1,381,864 |
| CMU | 3.62▲ | +0.06 (+1.69%) | 3.62 | 3.60 | 568,138 |
| CNXC | 27.69▲ | +0.21 (+0.76%) | 28.58 | 27.38 | 949,054 |
| COR | 320.89▼ | -0.07 (-0.02%) | 322.80 | 318.25 | 849,605 |
| CQQQ | 45.13▼ | -0.03 (-0.07%) | 45.15 | 44.425 | 1,690,508 |
| CREG | 0.329▲ | +0.003 (+0.92%) | 0.329 | 0.2942 | 1,584,317 |
| CRNT | 2.24▲ | +0.01 (+0.45%) | 2.265 | 2.19 | 463,778 |
| CRWD | 423.23▲ | +24.62 (+6.18%) | 423.73 | 395.579 | 4,443,835 |
| CRWL | 22.16▲ | +2.42 (+12.26%) | 22.22 | 19.465 | 196,952 |
| CRWS | 2.69▲ | +0.07 (+2.67%) | 2.69 | 2.62 | 28,504 |
| CTRE | 38.57▲ | +1.16 (+3.10%) | 38.62 | 37.54 | 2,707,143 |
| CTRI | 30.67▲ | +0.62 (+2.06%) | 30.67 | 29.585 | 1,152,357 |
| CUBE | 37.25▲ | +0.05 (+0.13%) | 37.74 | 36.955 | 1,803,757 |
| CURB | 26.79▲ | +0.70 (+2.68%) | 26.815 | 26.0375 | 665,382 |
| CVRD | 17.9264▼ | -0.0606 (-0.34%) | 17.99 | 17.9264 | 234 |
| DAKT | 19.44▲ | +0.18 (+0.93%) | 19.53 | 19.08 | 338,345 |
| DBRG | 15.47▲ | +0.05 (+0.32%) | 15.495 | 15.42 | 2,876,149 |
| DE | 576.00▲ | +0.91 (+0.16%) | 576.13 | 569.31 | 875,872 |
| DEA | 21.95▲ | +0.38 (+1.76%) | 22.04 | 21.595 | 338,937 |