Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 33.686▲ | +0.3978 (+1.20%) | 33.686 | 33.3752 | 2,127 |
| ACCO | 4.21▲ | +0.21 (+5.25%) | 4.21 | 4.01 | 903,342 |
| ACHV | 6.02▲ | +0.32 (+5.61%) | 6.055 | 5.68 | 9,468,946 |
| ADAM | 9.51▲ | +0.18 (+1.93%) | 9.55 | 9.22 | 2,116,752 |
| AEI | 1.38▲ | +0.13 (+10.40%) | 1.38 | 1.25 | 35,992 |
| AGYS | 102.58▲ | +5.07 (+5.20%) | 103.67 | 97.0471 | 1,295,256 |
| AHRT | 7.12▲ | +0.18 (+2.59%) | 7.125 | 6.961 | 825,267 |
| AIRI | 3.08▲ | +0.06 (+1.99%) | 3.08 | 3.02 | 45,670 |
| ALLT | 7.81▲ | +0.41 (+5.54%) | 7.88 | 7.3442 | 387,025 |
| ALOV | 9.9599▲ | +0.0199 (+0.20%) | 9.9599 | 9.955 | 205 |
| AMH | 34.09▲ | +0.80 (+2.40%) | 34.09 | 33.62 | 2,254,997 |
| AMPY | 3.94▼ | -0.04 (-1.01%) | 3.97 | 3.885 | 751,470 |
| AMX | 26.41▲ | +0.11 (+0.42%) | 26.77 | 26.10 | 494,015 |
| ANDE | 71.08▼ | -0.07 (-0.10%) | 71.89 | 70.195 | 717,038 |
| ANGI | 5.97▲ | +0.89 (+17.52%) | 6.00 | 5.09 | 1,900,874 |
| AOUT | 11.60▲ | +1.69 (+17.05%) | 12.75 | 9.98 | 1,811,677 |
| ARE | 55.22▲ | +1.93 (+3.62%) | 56.20 | 53.63 | 3,495,057 |
| ATEX | 89.67▲ | +8.67 (+10.70%) | 90.00 | 80.94 | 955,548 |
| ATNI | 27.03▲ | +0.32 (+1.20%) | 27.65 | 26.68 | 168,657 |
| AVB | 190.12▲ | +3.99 (+2.14%) | 190.27 | 186.75 | 778,949 |
| AVTR | 10.28▲ | +0.20 (+1.98%) | 10.40 | 10.03 | 10,606,801 |
| BAFN | 4.99▲ | +0.38 (+8.24%) | 4.99 | 4.61 | 55,985 |
| BB | 11.40▲ | +1.06 (+10.25%) | 11.41 | 9.91 | 53,666,443 |
| BBSI | 36.06▲ | +2.05 (+6.03%) | 36.22 | 34.05 | 687,206 |
| BCML | 32.67▲ | +0.86 (+2.70%) | 32.75 | 31.715 | 240,998 |
| BEAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| BENF | 3.70▲ | +0.16 (+4.52%) | 3.74 | 3.43 | 28,708 |
| BESO | 23.2427▲ | +1.0375 (+4.67%) | 23.2427 | 23.2427 | 81 |
| BFJA | 17.2594▲ | +0.0104 (+0.06%) | 17.2594 | 17.2594 | 1 |
| BFS | 37.88▲ | +0.88 (+2.38%) | 37.89 | 36.90 | 398,501 |
| BGIG | 35.77▲ | +0.21 (+0.59%) | 35.84 | 35.57 | 76,214 |
| BILI | 16.47▲ | +0.33 (+2.04%) | 16.592 | 15.85 | 2,033,481 |
| BJ | 88.87▲ | +2.56 (+2.97%) | 89.16 | 86.4484 | 1,705,069 |
| BKMC | 122.3558▲ | +0.2288 (+0.19%) | 122.66 | 121.84 | 4,630 |
| BL | 28.34▲ | +1.84 (+6.94%) | 28.40 | 26.84 | 2,100,262 |
| BLDX | 26.1121▼ | -0.0354 (-0.14%) | 26.1121 | 26.0349 | 604 |
| BLIN | 1.16▲ | +0.11 (+10.48%) | 1.17 | 1.04 | 102,969 |
| BMY | 57.52▲ | +2.13 (+3.85%) | 57.73 | 55.40 | 23,994,096 |
| BRF | 16.585▲ | +0.255 (+1.56%) | 16.68 | 16.22 | 4,471 |
| BRLS | 1.50▲ | +0.06 (+4.17%) | 1.575 | 1.39 | 35,746 |
| BRN | 1.03 | +0.00 (+0.00%) | 1.04 | 1.03 | 1,338 |
| BRSP | 5.54▲ | +0.06 (+1.09%) | 5.54 | 5.435 | 3,562,055 |
| BRT | 15.63▲ | +0.92 (+6.25%) | 15.63 | 14.70 | 126,002 |
| BSBR | 5.20▲ | +0.04 (+0.78%) | 5.23 | 5.10 | 1,439,429 |
| BSCT | 18.5929▲ | +0.0129 (+0.07%) | 18.60 | 18.57 | 471,930 |
| BSSX | 25.7626▲ | +0.0095 (+0.04%) | 25.90 | 25.7313 | 19,049 |
| BTAL | 11.37▲ | +0.24 (+2.16%) | 11.3792 | 11.23 | 548,159 |
| BYRE | 27.9057▲ | +0.4123 (+1.50%) | 27.9057 | 27.6501 | 1,893 |
| BZH | 29.20▲ | +1.69 (+6.14%) | 29.20 | 27.58 | 359,467 |
| CAE | 25.50▲ | +0.86 (+3.49%) | 25.52 | 24.71 | 557,098 |
| CAMP | 4.20▲ | +0.28 (+7.14%) | 4.31 | 3.82 | 2,874,540 |
| CANE | 9.62▲ | +0.28 (+3.00%) | 9.695 | 9.61 | 247,658 |
| CAPE | 32.7625▲ | +0.5105 (+1.58%) | 32.775 | 32.63 | 7,214 |
| CARL | 11.76▲ | +0.52 (+4.63%) | 11.84 | 11.20 | 279,837 |
| CBIO | 18.56▲ | +1.57 (+9.24%) | 18.72 | 17.055 | 2,264,714 |
| CCC | 5.01▲ | +0.52 (+11.58%) | 5.02 | 4.45 | 11,260,898 |
| CCG | 0.42▲ | +0.0299 (+7.66%) | 0.4298 | 0.3899 | 129,169 |
| CCO | 2.43▲ | +0.03 (+1.25%) | 2.43 | 2.40 | 60,217,847 |
| CCU | 11.39▲ | +0.16 (+1.42%) | 11.57 | 11.20 | 235,732 |
| CF | 105.70▲ | +0.21 (+0.20%) | 108.10 | 104.975 | 2,510,929 |
| CGCV | 32.60▲ | +0.04 (+0.12%) | 32.735 | 32.466 | 196,069 |
| CGNX | 66.56▲ | +0.02 (+0.03%) | 66.765 | 64.345 | 4,220,524 |
| CHKP | 130.05▲ | +7.21 (+5.87%) | 130.33 | 123.26 | 1,160,187 |
| CHWY | 18.55▲ | +0.41 (+2.26%) | 18.85 | 18.19 | 13,041,189 |
| CII | 24.96▼ | -0.04 (-0.16%) | 25.15 | 24.77 | 49,958 |
| CLBT | 13.76▲ | +1.13 (+8.95%) | 13.79 | 12.57 | 3,094,568 |
| CLX | 97.54▲ | +2.27 (+2.38%) | 97.865 | 95.97 | 1,461,850 |
| CMCSA | 23.17▲ | +0.48 (+2.12%) | 23.225 | 22.705 | 37,745,396 |
| CMRC | 2.91▲ | +0.18 (+6.59%) | 2.93 | 2.69 | 2,279,176 |
| CNS | 78.38▲ | +1.89 (+2.47%) | 78.465 | 76.12 | 292,430 |
| COKE | 188.03▲ | +8.80 (+4.91%) | 188.84 | 180.139 | 784,586 |
| COLD | 15.97▲ | +1.04 (+6.97%) | 15.995 | 15.315 | 7,575,621 |
| CPB | 22.73▲ | +0.38 (+1.70%) | 22.83 | 22.275 | 7,528,771 |
| CPBI | 18.99▲ | +0.18 (+0.96%) | 18.99 | 18.75 | 5,254 |
| CPHC | 16.84▲ | +1.15 (+7.33%) | 16.84 | 15.5884 | 13,247 |
| CPIX | 6.75▲ | +0.79 (+13.26%) | 6.75 | 5.96 | 93,329 |
| CPRA | 27.6368▲ | +0.0042 (+0.02%) | 27.6368 | 27.6368 | 1 |
| CPRT | 30.55▲ | +0.50 (+1.66%) | 30.84 | 30.24 | 30,397,491 |
| CPSS | 10.00▲ | +0.50 (+5.26%) | 10.00 | 9.36 | 126,182 |
| CRAI | 146.14▲ | +3.17 (+2.22%) | 151.47 | 143.12 | 419,436 |
| CRMU | 5.6637▲ | +0.7237 (+14.65%) | 5.70 | 4.63 | 79,496 |
| CRON | 2.81▲ | +0.08 (+2.93%) | 2.825 | 2.72 | 1,275,729 |
| CSAI | 0.3169▲ | +0.0409 (+14.82%) | 0.35 | 0.2703 | 4,103,998 |
| CSBR | 6.63▲ | +0.55 (+9.05%) | 6.63 | 6.01 | 15,478 |
| CSR | 57.00▲ | +0.25 (+0.44%) | 58.15 | 56.96 | 438,492 |
| CTGO | 15.74▲ | +0.82 (+5.50%) | 15.93 | 14.97 | 1,813,281 |
| CUZ | 29.96▲ | +0.71 (+2.43%) | 29.96 | 29.245 | 2,015,589 |
| CV | 7.52▲ | +0.53 (+7.58%) | 7.55 | 6.83 | 1,244,900 |
| CVLT | 140.04▲ | +6.10 (+4.55%) | 141.69 | 133.9802 | 2,005,929 |
| CVSA | 127.53▲ | +3.37 (+2.71%) | 128.305 | 122.343 | 232,402 |
| CWK | 13.65▲ | +0.65 (+5.00%) | 13.66 | 12.96 | 8,400,895 |
| DBRG | 15.80▲ | +0.08 (+0.51%) | 15.80 | 15.72 | 4,018,418 |
| DBVT | 16.01▼ | -0.01 (-0.06%) | 16.48 | 15.68 | 208,752 |
| DFAR | 26.74▲ | +0.37 (+1.40%) | 26.77 | 26.50 | 3,024,534 |
| DFGR | 29.56▲ | +0.36 (+1.23%) | 29.5899 | 29.33 | 755,902 |
| DFLI | 1.93▲ | +0.11 (+6.04%) | 1.94 | 1.7704 | 302,879 |
| DFSV | 38.89▲ | +0.21 (+0.54%) | 38.94 | 38.49 | 1,597,934 |
| DFVE | 36.00▲ | +0.16 (+0.45%) | 36.00 | 35.8301 | 5,755 |
| DHLX | 13.06▲ | +0.0797 (+0.61%) | 13.11 | 13.04 | 5,225 |
| DIVE | 25.849▲ | +0.2396 (+0.94%) | 25.849 | 25.849 | 300 |