Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRS | 4.84▲ | +0.34 (+7.56%) | 4.93 | 4.50 | 1,819,334 |
| ACYN | 20.71▼ | -0.03 (-0.14%) | 20.7781 | 20.685 | 1,360,291 |
| ADPV | 48.74▲ | +0.89 (+1.86%) | 48.74 | 48.4699 | 9,090 |
| ADXN | 6.52▲ | +0.32 (+5.16%) | 6.84 | 6.21 | 4,563 |
| AEBI | 12.48▲ | +0.15 (+1.22%) | 12.72 | 12.27 | 248,023 |
| AENT | 5.67▲ | +0.37 (+6.98%) | 5.90 | 5.22 | 43,167 |
| AGCC | 15.58▼ | -0.02 (-0.13%) | 15.96 | 14.90 | 48,263 |
| AGCO | 113.92▲ | +0.26 (+0.23%) | 116.10 | 113.53 | 460,221 |
| AGMB | 11.84▲ | +0.86 (+7.83%) | 12.56 | 10.625 | 125,988 |
| AHLT | 29.383▲ | +0.193 (+0.66%) | 29.388 | 29.30 | 1,154 |
| AHR | 47.16▲ | +0.64 (+1.38%) | 47.4251 | 46.30 | 1,607,654 |
| AIA | 150.17▲ | +1.01 (+0.68%) | 150.82 | 149.42 | 153,351 |
| ALEC | 1.78▲ | +0.03 (+1.71%) | 1.9199 | 1.715 | 1,592,996 |
| ALKS | 46.02▲ | +1.03 (+2.29%) | 46.63 | 45.005 | 3,226,377 |
| ALT | 2.93▲ | +0.23 (+8.52%) | 3.045 | 2.83 | 5,656,018 |
| ANGO | 12.39▲ | +0.24 (+1.98%) | 12.575 | 12.105 | 350,398 |
| ANNX | 5.04▲ | +0.14 (+2.86%) | 5.165 | 4.935 | 3,039,327 |
| AOR | 69.60▼ | -0.16 (-0.23%) | 69.845 | 69.51 | 282,743 |
| APAM | 35.98▲ | +0.10 (+0.28%) | 36.43 | 35.7775 | 438,690 |
| APRE | 0.7936▲ | +0.0786 (+10.99%) | 0.8447 | 0.72 | 373,024 |
| AREN | 1.14▲ | +0.09 (+8.57%) | 1.20 | 1.0816 | 103,212 |
| ARTY | 79.42▲ | +0.52 (+0.66%) | 80.42 | 78.61 | 622,399 |
| ARXS | 46.06▲ | +2.45 (+5.62%) | 46.60 | 42.77 | 1,394,081 |
| ASMF | 26.125▲ | +0.085 (+0.33%) | 26.1599 | 26.11 | 954 |
| ASX | 43.62▲ | +3.06 (+7.54%) | 44.46 | 42.36 | 13,171,292 |
| AURA | 6.95▲ | +0.61 (+9.62%) | 6.97 | 6.41 | 635,641 |
| AVDE | 90.65▲ | +0.40 (+0.44%) | 90.81 | 90.475 | 1,021,596 |
| AVMC | 79.59▲ | +0.36 (+0.45%) | 79.80 | 79.35 | 35,645 |
| AVNM | 84.38▲ | +0.29 (+0.34%) | 84.51 | 84.18 | 26,274 |
| AVNV | 84.8267▼ | -0.0489 (-0.06%) | 85.03 | 84.825 | 6,103 |
| AVOS | 27.0568▼ | -0.0429 (-0.16%) | 27.10 | 27.02 | 13,740 |
| BBOT | 7.87▲ | +0.31 (+4.10%) | 8.045 | 7.66 | 782,302 |
| BCTX | 3.01▲ | +0.11 (+3.79%) | 3.09 | 2.92 | 71,984 |
| BFJA | 17.545▲ | +0.06 (+0.34%) | 17.63 | 17.545 | 1,500 |
| BGB | 11.34▲ | +0.03 (+0.27%) | 11.3499 | 11.282 | 81,141 |
| BIIB | 199.71▲ | +3.13 (+1.59%) | 200.975 | 194.74 | 1,603,378 |
| BITC | 39.06▲ | +0.015 (+0.04%) | 39.06 | 39.01 | 1,376 |
| BKKT | 9.05▼ | -0.17 (-1.84%) | 9.80 | 8.74 | 1,387,843 |
| BLMN | 8.33▲ | +0.27 (+3.35%) | 8.56 | 8.125 | 2,662,333 |
| BLW | 12.23▼ | -0.02 (-0.16%) | 12.2819 | 12.18 | 133,113 |
| BMNR | 15.86▼ | -0.28 (-1.73%) | 17.13 | 15.72 | 35,599,603 |
| BPI | 21.1321▲ | +0.4915 (+2.38%) | 21.285 | 21.1321 | 624 |
| BW | 17.76▲ | +0.38 (+2.19%) | 17.94 | 17.05 | 1,633,283 |
| CAF | 20.33▲ | +0.49 (+2.47%) | 20.35 | 20.07 | 31,925 |
| CAML | 40.10▼ | -0.31 (-0.77%) | 40.41 | 40.02 | 40,498 |
| CANF | 3.06▲ | +0.08 (+2.68%) | 3.18 | 2.91 | 99,978 |
| CBSE | 51.98▲ | +0.21 (+0.41%) | 52.36 | 51.59 | 13,427 |
| CEPI | 35.22▲ | +0.1412 (+0.40%) | 36.10 | 35.17 | 56,918 |
| CGNX | 67.60▲ | +1.50 (+2.27%) | 67.77 | 66.35 | 1,627,952 |
| CHAR | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.77 | 350 |
| CHAT | 104.07▲ | +1.73 (+1.69%) | 105.20 | 102.78 | 535,255 |
| CHNR | 4.21▼ | -0.09 (-2.09%) | 4.23 | 3.9601 | 13,053 |
| CHPX | 110.74▲ | +1.47 (+1.35%) | 111.52 | 109.74 | 99,837 |
| CLYM | 12.18▲ | +0.73 (+6.38%) | 12.4732 | 11.51 | 1,431,035 |
| COHR | 425.48▲ | +35.91 (+9.22%) | 439.62 | 380.01 | 8,880,213 |
| CPHC | 15.93▲ | +0.28 (+1.79%) | 16.10 | 15.5501 | 6,844 |
| CRMU | 6.29▲ | +0.3764 (+6.36%) | 6.44 | 5.7499 | 101,530 |
| CTXR | 0.5694▲ | +0.023 (+4.21%) | 0.5998 | 0.5625 | 415,603 |
| CUE | 30.73▲ | +2.27 (+7.98%) | 33.03 | 25.41 | 121,072 |
| CVNA | 66.67▲ | +0.11 (+0.17%) | 69.16 | 66.13 | 9,028,047 |
| CVS | 101.30▲ | +2.98 (+3.03%) | 103.12 | 99.00 | 7,387,834 |
| CXSE | 39.682▲ | +0.1573 (+0.40%) | 39.735 | 39.56 | 6,978 |
| DARP | 59.71▲ | +0.5258 (+0.89%) | 59.72 | 57.75 | 9,320 |
| DEFI | 72.983▲ | +1.787 (+2.51%) | 72.983 | 72.983 | 100 |
| DHX | 3.96▲ | +0.16 (+4.21%) | 3.96 | 3.72 | 161,396 |
| DLB | 52.42▲ | +0.09 (+0.17%) | 52.84 | 51.30 | 1,260,752 |
| DMAA | 10.63 | +0.00 (+0.00%) | 10.63 | 10.62 | 307 |
| DMRA | 23.885▲ | +2.655 (+12.51%) | 25.87 | 21.51 | 553,254 |
| DNTH | 87.37▲ | +4.88 (+5.92%) | 88.40 | 83.905 | 1,000,439 |
| DRMA | 1.23▲ | +0.06 (+5.13%) | 1.26 | 1.20 | 47,243 |
| DTM | 145.04▲ | +1.74 (+1.21%) | 146.49 | 143.29 | 451,092 |
| DTST | 3.32▲ | +0.05 (+1.53%) | 3.50 | 3.16 | 33,466 |
| DWAW | 51.9178▲ | +0.4495 (+0.87%) | 51.9178 | 51.87 | 6,295 |
| DWTX | 1.54▼ | -0.01 (-0.65%) | 1.595 | 1.46 | 23,962 |
| EBUF | 31.80▲ | +0.0824 (+0.26%) | 31.80 | 31.73 | 19,348 |
| EJUL | 31.198▲ | +0.043 (+0.14%) | 31.24 | 31.12 | 3,415 |
| ELA | 27.53▲ | +0.05 (+0.18%) | 28.00 | 26.0448 | 93,248 |
| ELFY | 45.50▲ | +0.71 (+1.59%) | 45.66 | 45.04 | 118,800 |
| ELM | 29.38▲ | +0.05 (+0.17%) | 29.50 | 29.30 | 37,780 |
| ELUT | 1.00▼ | -0.06 (-5.66%) | 1.07 | 1.00 | 74,752 |
| EMMF | 40.2891▲ | +0.0731 (+0.18%) | 40.435 | 40.195 | 14,204 |
| ENTX | 1.48▲ | +0.27 (+22.31%) | 2.7799 | 1.22 | 52,309,151 |
| EPIN | 28.522▲ | +0.0293 (+0.10%) | 28.71 | 28.522 | 411 |
| EPSV | 30.8761▲ | +0.2071 (+0.68%) | 30.8761 | 30.77 | 109 |
| ETEC | 31.2532▲ | +0.5663 (+1.85%) | 31.32 | 31.23 | 348 |
| EWTX | 36.50▼ | -0.31 (-0.84%) | 37.435 | 35.96 | 1,129,096 |
| EZRO | 25.7367▲ | +0.0668 (+0.26%) | 25.92 | 25.72 | 6,781 |
| FCBC | 43.86▲ | +0.44 (+1.01%) | 44.17 | 43.26 | 72,514 |
| FCEL | 24.39▲ | +0.35 (+1.46%) | 26.24 | 22.82 | 11,304,442 |
| FCFS | 228.89▲ | +1.84 (+0.81%) | 230.03 | 223.48 | 359,659 |
| FCUS | 46.6905▲ | +0.9405 (+2.06%) | 46.7299 | 46.10 | 17,066 |
| FGMC | 14.89▲ | +4.59 (+44.56%) | 14.89 | 10.043 | 377,102 |
| FIEE | 4.10▲ | +0.05 (+1.23%) | 4.36 | 4.10 | 1,978 |
| FLD | 0.5783▲ | +0.0083 (+1.46%) | 0.5895 | 0.5291 | 742,178 |
| FLNG | 30.36▲ | +0.62 (+2.08%) | 30.49 | 29.75 | 293,491 |
| FLTW | 109.34▲ | +1.81 (+1.68%) | 110.185 | 109.06 | 223,836 |
| FR | 63.12▲ | +1.32 (+2.14%) | 63.561 | 61.64 | 647,281 |
| FRGT | 4.41▲ | +0.60 (+15.75%) | 5.90 | 3.765 | 1,012,986 |
| FRSX | 1.73▲ | +0.04 (+2.37%) | 1.76 | 1.6085 | 249,467 |
| FTCI | 5.24▲ | +0.10 (+1.95%) | 5.38 | 5.0001 | 68,234 |