Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▲ | +0.0489 (+0.20%) | 24.99 | 24.88 | 5,619 |
| AAME | 2.545▲ | +0.175 (+7.38%) | 2.58 | 2.34 | 13,351 |
| ABR | 7.50▼ | -0.03 (-0.40%) | 7.63 | 7.475 | 1,599,860 |
| ACFN | 18.22▼ | -0.02 (-0.11%) | 18.7899 | 18.22 | 6,287 |
| ADMA | 9.70▼ | -0.24 (-2.41%) | 10.025 | 9.6601 | 3,871,408 |
| AHT | 2.80▲ | +0.08 (+2.94%) | 2.8485 | 2.73 | 16,534 |
| AIB | 1.61▲ | +0.21 (+15.00%) | 1.70 | 1.40 | 1,347,813 |
| AIRJ | 2.98▼ | -0.03 (-1.00%) | 3.04 | 2.88 | 326,536 |
| ALIS | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ALLR | 1.27▲ | +0.12 (+10.43%) | 1.28 | 1.1301 | 287,842 |
| AMCI | 6.25▼ | -0.02 (-0.32%) | 6.35 | 6.11 | 19,830 |
| ASMF | 25.39▲ | +0.055 (+0.22%) | 25.43 | 25.33 | 5,078 |
| ASPS | 6.72▼ | -0.08 (-1.18%) | 6.72 | 6.50 | 9,966 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 556 |
| ATYR | 0.8324▲ | +0.0824 (+10.99%) | 0.848 | 0.7516 | 976,385 |
| AVR | 5.68▲ | +0.17 (+3.09%) | 5.705 | 5.442 | 497,127 |
| AVX | 0.6227▲ | +0.0524 (+9.19%) | 0.6295 | 0.5619 | 269,776 |
| AWP | 11.98▼ | -0.07 (-0.58%) | 12.0499 | 11.92 | 152,178 |
| BEEP | 2.16▼ | -0.06 (-2.70%) | 2.43 | 2.15 | 57,511 |
| BITC | 37.3466▲ | +0.5576 (+1.52%) | 37.40 | 37.121 | 4,525 |
| BIXI | 9.92▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 2,275 |
| BIZD | 12.36▲ | +0.06 (+0.49%) | 12.4299 | 12.27 | 3,251,361 |
| BTBT | 1.37▲ | +0.03 (+2.24%) | 1.42 | 1.33 | 15,457,846 |
| BTF | 20.6315▲ | +0.3365 (+1.66%) | 20.64 | 20.31 | 5,987 |
| BTGO | 8.54▲ | +0.21 (+2.52%) | 8.73 | 8.37 | 269,151 |
| CAF | 17.19▲ | +0.21 (+1.24%) | 17.435 | 17.07 | 155,594 |
| CANF | 2.92▼ | -0.01 (-0.34%) | 3.06 | 2.90 | 13,683 |
| CAVA | 84.94▼ | -1.21 (-1.40%) | 87.8199 | 84.5183 | 2,067,222 |
| CCM | 3.95▲ | +0.28 (+7.63%) | 3.95 | 3.95 | 124 |
| CEPF | 10.20▲ | +0.05 (+0.49%) | 10.22 | 10.15 | 109,233 |
| CERT | 5.55▲ | +0.14 (+2.59%) | 5.665 | 5.42 | 3,622,376 |
| CGTX | 0.9046▲ | +0.0444 (+5.16%) | 0.9199 | 0.8619 | 551,220 |
| CHAR | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.60 | 506 |
| CHMI | 2.68▲ | +0.01 (+0.37%) | 2.68 | 2.645 | 112,381 |
| CIGL | 1.99▲ | +0.29 (+17.06%) | 2.00 | 1.76 | 135,119 |
| CLFD | 27.16▲ | +0.17 (+0.63%) | 27.61 | 26.12 | 243,665 |
| CLRB | 2.76▼ | -0.06 (-2.13%) | 2.91 | 2.67 | 6,267 |
| CNCK | 1.70▲ | +0.22 (+14.86%) | 1.80 | 1.51 | 266,384 |
| CSIQ | 12.63▲ | +0.32 (+2.60%) | 12.90 | 12.25 | 1,548,348 |
| CTSO | 0.61▲ | +0.0051 (+0.84%) | 0.62 | 0.5983 | 42,309 |
| CVEO | 28.39▲ | +0.93 (+3.39%) | 28.615 | 27.2643 | 110,138 |
| DERM | 5.17▼ | -0.02 (-0.39%) | 5.315 | 4.985 | 180,762 |
| DFDV | 3.95▲ | +0.21 (+5.61%) | 4.03 | 3.76 | 1,191,781 |
| DOC | 16.74▲ | +0.05 (+0.30%) | 17.04 | 16.62 | 4,233,070 |
| EBON | 2.045▲ | +0.1451 (+7.64%) | 2.18 | 2.045 | 1,176 |
| ELSE | 4.48▲ | +0.05 (+1.13%) | 4.50 | 4.425 | 6,899 |
| EOT | 17.09▼ | -0.033 (-0.19%) | 17.1599 | 17.00 | 14,649 |
| ESEA | 68.20▲ | +1.55 (+2.33%) | 69.45 | 66.50 | 102,309 |
| ESOA | 14.21▲ | +0.14 (+1.00%) | 14.255 | 13.98 | 34,331 |
| EVSB | 50.825▲ | +0.015 (+0.03%) | 50.83 | 50.74 | 36,039 |
| EWM | 28.65▲ | +0.09 (+0.32%) | 28.81 | 28.62 | 257,771 |
| FATN | 2.16▲ | +0.16 (+8.00%) | 2.20 | 2.02 | 89,375 |
| FCLO | 50.02▲ | +0.05 (+0.10%) | 50.09 | 49.995 | 4,265 |
| FIGX | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.18 | 131 |
| FLOC | 22.79▲ | +1.04 (+4.78%) | 23.07 | 21.55 | 1,733,138 |
| FLRN | 30.73 | +0.00 (+0.00%) | 30.74 | 30.73 | 486,438 |
| FPS | 31.65▲ | +0.34 (+1.09%) | 32.38 | 30.88 | 2,789,316 |
| FTSM | 59.87▲ | +0.025 (+0.04%) | 59.87 | 59.85 | 1,035,180 |
| FUMB | 20.085 | +0.00 (+0.00%) | 20.092 | 20.08 | 44,678 |
| FUSE | 1.83▲ | +0.98 (+115.29%) | 2.01 | 0.98 | 115,776,670 |
| FXC | 70.59▼ | -0.13 (-0.18%) | 70.78 | 70.59 | 6,579 |
| GDS | 41.99▲ | +0.80 (+1.94%) | 42.885 | 41.80 | 769,574 |
| GFAI | 0.4425▼ | -0.0071 (-1.58%) | 0.45 | 0.4342 | 178,727 |
| GPAT | 10.87▲ | +0.03 (+0.28%) | 10.87 | 10.82 | 3,692 |
| GREE | 1.20▲ | +0.05 (+4.35%) | 1.27 | 1.14 | 144,173 |
| GSIT | 5.60▲ | +0.02 (+0.36%) | 5.83 | 5.585 | 407,849 |
| GYRO | 8.13▲ | +0.14 (+1.75%) | 8.13 | 8.13 | 307 |
| HCWB | 0.3645▲ | +0.0272 (+8.06%) | 0.37 | 0.304 | 781,980 |
| HKPD | 0.622▲ | +0.065 (+11.67%) | 0.64 | 0.587 | 37,428 |
| HMR | 0.8634▲ | +0.0469 (+5.74%) | 0.8699 | 0.82 | 55,289 |
| HURA | 2.27▲ | +0.31 (+15.82%) | 2.295 | 1.95 | 1,879,771 |
| HYPD | 3.63▲ | +0.36 (+11.01%) | 3.70 | 3.27 | 411,261 |
| IMCC | 0.3609▲ | +0.0059 (+1.66%) | 0.3609 | 0.339 | 69,626 |
| IMDX | 3.17▼ | -0.01 (-0.31%) | 3.225 | 2.66 | 406,436 |
| INTT | 15.80▲ | +0.23 (+1.48%) | 16.50 | 15.57 | 197,838 |
| IRE | 16.95▲ | +1.78 (+11.73%) | 18.12 | 15.65 | 6,733,203 |
| JBDI | 0.615▲ | +0.0149 (+2.48%) | 0.6459 | 0.58 | 9,275 |
| JBGS | 14.62▲ | +0.48 (+3.39%) | 14.64 | 14.0403 | 458,992 |
| JLHL | 6.00▲ | +0.13 (+2.21%) | 6.1899 | 5.83 | 36,082 |
| JPST | 50.50 | +0.00 (+0.00%) | 50.51 | 50.50 | 6,146,217 |
| JYD | 2.98▲ | +0.10 (+3.47%) | 3.00 | 2.9383 | 13,320 |
| KCSH | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.075 | 165 |
| KFII | 10.45▲ | +0.01 (+0.10%) | 10.455 | 10.45 | 25,524 |
| KRYP | 21.7137▲ | +0.2972 (+1.39%) | 21.73 | 21.55 | 6,443 |
| KULR | 2.16▲ | +0.06 (+2.86%) | 2.2114 | 2.11 | 729,600 |
| LFAC | 9.9036▼ | -0.0214 (-0.22%) | 9.9425 | 9.9036 | 21,800 |
| LGCY | 13.60▼ | -0.10 (-0.73%) | 13.90 | 13.42 | 50,125 |
| LMFA | 0.28▲ | +0.0199 (+7.65%) | 0.2801 | 0.2603 | 202,230 |
| LMTS | 16.7707▲ | +0.2757 (+1.67%) | 16.7707 | 16.55 | 823 |
| LPCV | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.93 | 141 |
| LTRX | 5.62▲ | +0.12 (+2.18%) | 5.65 | 5.46 | 368,739 |
| MAIA | 1.28▲ | +0.08 (+6.67%) | 1.28 | 1.19 | 516,702 |
| MBAI | 1.68▲ | +0.03 (+1.82%) | 1.70 | 1.59 | 52,227 |
| METCB | 10.25▲ | +0.20 (+1.99%) | 10.50 | 10.04 | 13,896 |
| MGIH | 1.41▲ | +0.05 (+3.68%) | 1.43 | 1.37 | 20,101 |
| MLKN | 15.38▲ | +0.13 (+0.85%) | 15.48 | 15.13 | 654,609 |
| MNTS | 3.48▲ | +0.10 (+2.96%) | 4.07 | 3.39 | 2,076,568 |
| MRLN | 10.86▲ | +0.92 (+9.26%) | 11.4899 | 9.55 | 1,963,801 |
| MSTP | 1.5122▼ | -0.0032 (-0.21%) | 1.595 | 1.485 | 1,215,484 |
| MWG | 2.1994▲ | +0.1694 (+8.34%) | 2.24 | 1.9301 | 63,487 |