Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 3.77▼ | -0.295 (-7.26%) | 4.095 | 3.55 | 461,903 |
| ABCB | 76.56▲ | +0.80 (+1.06%) | 77.25 | 74.73 | 570,933 |
| ADPT | 13.90▲ | +0.24 (+1.76%) | 13.945 | 13.41 | 1,704,186 |
| ADSE | 11.00▲ | +0.465 (+4.41%) | 11.00 | 10.6001 | 1,634 |
| AEG | 6.96 | +0.00 (+0.00%) | 6.995 | 6.88 | 8,020,077 |
| AEIS | 356.38▲ | +26.60 (+8.07%) | 358.25 | 324.74 | 1,068,259 |
| AEVA | 15.46▲ | +0.08 (+0.52%) | 15.80 | 14.56 | 1,355,290 |
| AFBI | 19.86▲ | +0.60 (+3.12%) | 19.86 | 19.74 | 1,091 |
| AGAE | 0.301▲ | +0.0062 (+2.10%) | 0.301 | 0.27 | 302,298 |
| AKA | 9.65▲ | +0.12 (+1.26%) | 9.65 | 9.65 | 1,445 |
| ALB | 177.06▲ | +9.50 (+5.67%) | 177.17 | 164.5307 | 2,266,757 |
| ALGN | 179.34▼ | -1.52 (-0.84%) | 181.45 | 175.38 | 985,587 |
| ALGT | 83.64▲ | +1.30 (+1.58%) | 84.51 | 80.035 | 272,808 |
| ALRS | 24.09▲ | +0.08 (+0.33%) | 24.44 | 23.74 | 113,730 |
| AMAT | 373.99▲ | +12.20 (+3.37%) | 379.99 | 358.00 | 6,392,457 |
| AMLP | 53.53▲ | +0.42 (+0.79%) | 54.03 | 53.22 | 2,105,765 |
| AMP | 448.17▲ | +5.26 (+1.19%) | 450.59 | 436.0374 | 610,865 |
| AMSC | 32.21▲ | +1.41 (+4.58%) | 32.729 | 30.21 | 891,759 |
| AMTB | 21.43▲ | +0.10 (+0.47%) | 21.64 | 21.07 | 296,293 |
| AMWD | 41.11▲ | +1.21 (+3.03%) | 41.99 | 39.19 | 454,683 |
| AON | 327.03▲ | +1.06 (+0.33%) | 328.84 | 324.955 | 1,180,284 |
| APTV | 70.92▼ | -0.06 (-0.08%) | 72.13 | 70.085 | 2,134,465 |
| AROW | 33.24▼ | -0.08 (-0.24%) | 33.63 | 32.8578 | 74,825 |
| ARQ | 2.33▲ | +0.06 (+2.64%) | 2.375 | 2.24 | 663,484 |
| ASB | 24.96▲ | +0.20 (+0.81%) | 25.18 | 24.41 | 2,077,939 |
| ASCE | 27.82▲ | +0.43 (+1.57%) | 27.86 | 27.17 | 18,445 |
| ASGN | 38.02▼ | -0.07 (-0.18%) | 38.48 | 36.25 | 1,105,563 |
| ATHR | 2.84▲ | +0.28 (+10.94%) | 3.16 | 2.29 | 39,518 |
| ATKR | 60.33▲ | +2.21 (+3.80%) | 60.56 | 57.20 | 221,294 |
| ATLO | 27.61▲ | +0.23 (+0.84%) | 27.76 | 27.31 | 88,279 |
| AUB | 34.94▲ | +0.25 (+0.72%) | 35.405 | 34.31 | 865,969 |
| AWF | 10.14▲ | +0.04 (+0.40%) | 10.1977 | 10.0612 | 437,726 |
| AXSM | 158.75▲ | +1.91 (+1.22%) | 158.96 | 152.28 | 1,251,779 |
| BAND | 16.49▼ | -0.04 (-0.24%) | 16.67 | 15.78 | 313,327 |
| BANR | 60.05▲ | +1.06 (+1.80%) | 60.92 | 58.48 | 475,209 |
| BBCP | 7.08▼ | -0.06 (-0.84%) | 7.26 | 7.04 | 112,180 |
| BBT | 30.04▲ | +0.48 (+1.62%) | 30.40 | 29.28 | 1,049,563 |
| BCC | 73.57▲ | +1.69 (+2.35%) | 74.13 | 70.47 | 329,180 |
| BCH | 38.41▼ | -0.06 (-0.16%) | 38.459 | 37.52 | 446,288 |
| BFST | 27.04▲ | +0.23 (+0.86%) | 27.32 | 26.51 | 240,500 |
| BHE | 59.50▲ | +2.46 (+4.31%) | 60.07 | 56.56 | 214,146 |
| BK | 117.90▲ | +1.54 (+1.32%) | 118.90 | 115.16 | 3,787,450 |
| BKU | 44.66▲ | +0.12 (+0.27%) | 45.31 | 43.39 | 494,058 |
| BOKF | 126.55▲ | +0.52 (+0.41%) | 128.59 | 124.63 | 317,903 |
| BRLT | 1.34▲ | +0.04 (+3.08%) | 1.37 | 1.32 | 26,402 |
| BSBK | 8.31▼ | -0.07 (-0.84%) | 8.37 | 8.20 | 7,945 |
| BSVN | 39.90▲ | +0.02 (+0.05%) | 40.335 | 39.75 | 18,488 |
| BTO | 34.39▲ | +0.51 (+1.51%) | 34.73 | 33.65 | 43,858 |
| BVS | 9.15▲ | +0.15 (+1.67%) | 9.295 | 8.90 | 390,234 |
| BWA | 55.01▲ | +0.90 (+1.66%) | 55.435 | 53.41 | 2,498,769 |
| BY | 31.12▲ | +0.18 (+0.58%) | 31.42 | 30.71 | 122,178 |
| CAAS | 4.22 | +0.00 (+0.00%) | 4.23 | 4.14 | 18,536 |
| CAC | 46.74▲ | +0.175 (+0.38%) | 47.19 | 45.995 | 74,523 |
| CBSE | 41.3475▲ | +0.0726 (+0.18%) | 41.47 | 41.34 | 2,683 |
| CBSH | 48.44▲ | +0.34 (+0.71%) | 48.95 | 47.63 | 1,137,129 |
| CCL | 25.47▲ | +0.02 (+0.08%) | 25.685 | 24.71 | 24,790,872 |
| CELU | 1.27▲ | +0.06 (+4.96%) | 1.28 | 1.19 | 48,124 |
| CEPT | 11.04▲ | +0.22 (+2.03%) | 11.39 | 10.86 | 3,298,494 |
| CEVA | 19.09▲ | +0.25 (+1.33%) | 19.73 | 18.48 | 293,450 |
| CFFN | 7.11▼ | -0.02 (-0.28%) | 7.21 | 7.05 | 986,312 |
| CFG | 58.94▲ | +0.96 (+1.66%) | 59.39 | 57.32 | 5,087,465 |
| CHH | 99.00▼ | -0.88 (-0.88%) | 100.03 | 98.60 | 340,935 |
| CHPY | 56.86▲ | +0.40 (+0.71%) | 57.2199 | 55.8207 | 276,863 |
| CIVB | 22.51▼ | -0.02 (-0.09%) | 22.84 | 22.15 | 81,846 |
| CLNE | 2.32▲ | +0.11 (+4.98%) | 2.35 | 2.19 | 1,868,551 |
| CMRE | 17.49▲ | +0.15 (+0.87%) | 17.68 | 17.32 | 492,526 |
| CNDT | 1.25▼ | -0.03 (-2.34%) | 1.2817 | 1.215 | 1,262,012 |
| CNK | 28.15▲ | +0.34 (+1.22%) | 28.28 | 27.589 | 973,948 |
| CNM | 50.58▲ | +2.17 (+4.48%) | 50.82 | 45.69 | 5,138,222 |
| CNRG | 92.89▲ | +1.98 (+2.18%) | 93.04 | 89.95 | 12,900 |
| COLB | 27.40▲ | +0.53 (+1.97%) | 27.52 | 26.615 | 2,897,127 |
| CONI | 60.28▲ | +10.0786 (+20.08%) | 61.76 | 49.83 | 305,589 |
| CPF | 31.80▲ | +0.29 (+0.92%) | 32.11 | 31.24 | 124,687 |
| CPSH | 3.90▲ | +0.12 (+3.17%) | 4.06 | 3.78 | 168,956 |
| CRH | 106.52▲ | +2.10 (+2.01%) | 107.55 | 102.415 | 7,791,727 |
| CRL | 159.19▲ | +1.19 (+0.75%) | 161.16 | 154.19 | 426,167 |
| CRUS | 142.91▲ | +6.03 (+4.41%) | 143.69 | 135.69 | 532,662 |
| CSAI | 0.67▲ | +0.0615 (+10.11%) | 0.675 | 0.5614 | 538,211 |
| CSCO | 80.86▲ | +2.04 (+2.59%) | 80.935 | 78.13 | 22,922,123 |
| CSHI | 49.67▼ | -0.01 (-0.02%) | 49.69 | 49.65 | 303,992 |
| CSW | 266.59▲ | +5.29 (+2.02%) | 269.115 | 256.69 | 151,437 |
| CTBI | 60.26▲ | +0.41 (+0.69%) | 60.80 | 59.175 | 84,842 |
| CTS | 50.04▲ | +1.40 (+2.88%) | 50.19 | 47.97 | 192,165 |
| CUK | 25.38▲ | +0.01 (+0.04%) | 25.595 | 24.66 | 2,544,235 |
| CVSB | 50.75▲ | +0.055 (+0.11%) | 50.77 | 50.69 | 16,428 |
| CVV | 5.13▲ | +1.40 (+37.53%) | 5.35 | 3.94 | 9,952,635 |
| CWBC | 22.83▲ | +0.10 (+0.44%) | 23.25 | 22.53 | 119,804 |
| DHF | 2.38▲ | +0.01 (+0.42%) | 2.38 | 2.35 | 265,589 |
| DIOD | 72.26▲ | +4.19 (+6.16%) | 73.24 | 66.06 | 630,725 |
| DK | 45.91▲ | +3.52 (+8.30%) | 46.90 | 43.27 | 2,808,586 |
| DORM | 105.19▲ | +1.33 (+1.28%) | 106.21 | 102.2101 | 291,379 |
| DPST | 93.59▲ | +1.94 (+2.12%) | 96.2917 | 88.10 | 403,993 |
| DXYZ | 26.52▲ | +2.25 (+9.27%) | 27.05 | 24.56 | 2,936,241 |
| EBC | 19.14▲ | +0.09 (+0.47%) | 19.26 | 18.73 | 1,785,488 |
| EFSC | 54.18▼ | -0.21 (-0.39%) | 54.96 | 53.80 | 299,010 |
| ELPC | 11.69▼ | -0.05 (-0.43%) | 11.69 | 11.43 | 253,418 |
| ELVN | 31.15▲ | +0.34 (+1.10%) | 31.32 | 29.37 | 1,209,250 |
| EMO | 53.79▲ | +0.49 (+0.92%) | 53.99 | 52.42 | 62,200 |
| EPAC | 37.34▲ | +0.59 (+1.61%) | 37.73 | 36.34 | 402,755 |
| ESPR | 2.62 | +0.00 (+0.00%) | 2.64 | 2.48 | 3,844,667 |