Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.83▲ | +0.0699 (+0.28%) | 24.83 | 24.795 | 1,400 |
| AAAP | 25.27▲ | +0.01 (+0.04%) | 25.28 | 25.27 | 20,900 |
| AADR | 79.87▲ | +0.57 (+0.72%) | 79.87 | 79.66 | 2,300 |
| AAON | 76.33▲ | +1.32 (+1.76%) | 79.9299 | 75.87 | 1,529,730 |
| AAPB | 48.695▲ | +1.7629 (+3.76%) | 48.72 | 47.45 | 9,800 |
| AAPL | 355.63▲ | +7.12 (+2.04%) | 355.91 | 349.325 | 34,453,477 |
| AAPU | 49.63▲ | +1.92 (+4.02%) | 49.66 | 47.915 | 361,467 |
| AAXJ | 107.45▲ | +2.80 (+2.68%) | 108.17 | 106.79 | 147,739 |
| ACEP | 20.145▲ | +0.184 (+0.92%) | 20.19 | 20.09 | 4,500 |
| ACV | 23.54▲ | +0.31 (+1.33%) | 23.58 | 23.445 | 12,458 |
| ADVE | 44.584▲ | +0.551 (+1.25%) | 44.584 | 44.584 | 100 |
| AEF | 8.15▲ | +0.30 (+3.82%) | 8.2489 | 8.075 | 113,364 |
| AEIS | 231.60▲ | +9.91 (+4.47%) | 238.71 | 229.19 | 665,768 |
| AESG | 19.049▲ | +0.199 (+1.06%) | 19.049 | 19.049 | 8 |
| AFRI | 13.02▲ | +0.37 (+2.92%) | 13.50 | 12.80 | 26,342 |
| AFSC | 36.67▲ | +0.2806 (+0.77%) | 36.67 | 36.495 | 223 |
| AGEM | 45.554▲ | +1.1683 (+2.63%) | 45.8319 | 45.45 | 11,414 |
| AGMH | 0.4484▲ | +0.0586 (+15.03%) | 0.4747 | 0.3792 | 434,838 |
| AGPU | 8.84▲ | +1.20 (+15.71%) | 8.90 | 7.92 | 223,834 |
| AGQI | 18.081▲ | +0.129 (+0.72%) | 18.081 | 18.081 | 100 |
| AIA | 127.28▲ | +4.35 (+3.54%) | 128.30 | 126.26 | 181,236 |
| AIAI | 1.15▲ | +0.20 (+21.05%) | 1.175 | 1.00 | 359,353 |
| AIPO | 24.30▲ | +0.86 (+3.67%) | 24.70 | 23.96 | 1,098,696 |
| ALAR | 1.23▲ | +0.06 (+5.13%) | 1.26 | 1.17 | 28,850 |
| ALGM | 32.11▲ | +1.41 (+4.59%) | 32.69 | 31.12 | 2,008,784 |
| ALNT | 86.28▲ | +1.65 (+1.95%) | 88.56 | 85.27 | 197,952 |
| AMA | 13.72▲ | +1.4275 (+11.61%) | 14.379 | 12.89 | 177,792 |
| AMAT | 395.08▲ | +22.55 (+6.05%) | 404.71 | 381.75 | 7,400,745 |
| AMBQ | 50.33▲ | +5.09 (+11.25%) | 50.72 | 45.85 | 746,970 |
| AMD | 552.90▲ | +37.69 (+7.32%) | 567.65 | 522.65 | 45,872,840 |
| AMDY | 44.06▲ | +2.92 (+7.10%) | 45.21 | 41.735 | 368,060 |
| AMG | 401.93▲ | +0.61 (+0.15%) | 408.07 | 396.985 | 502,323 |
| AMKR | 38.10▲ | +3.63 (+10.53%) | 39.53 | 36.235 | 6,056,112 |
| AMRX | 21.71▲ | +0.33 (+1.54%) | 22.005 | 21.44 | 2,470,526 |
| AMST | 0.4975▲ | +0.0215 (+4.52%) | 0.52 | 0.46 | 22,522 |
| AMYY | 12.02▲ | +0.07 (+0.59%) | 12.03 | 11.991 | 12,500 |
| ANGH | 3.4409▲ | +0.0709 (+2.10%) | 3.4409 | 3.4409 | 713 |
| ANTW | 21.78▲ | +0.76 (+3.62%) | 21.9487 | 21.375 | 287,867 |
| AOA | 96.85▲ | +0.80 (+0.83%) | 97.04 | 96.3508 | 154,847 |
| AOR | 68.43▲ | +0.41 (+0.60%) | 68.55 | 68.18 | 544,473 |
| APG | 44.04▲ | +1.31 (+3.07%) | 44.095 | 42.68 | 2,826,913 |
| APLD | 17.91▲ | +1.23 (+7.37%) | 18.60 | 17.36 | 27,834,421 |
| APWC | 1.17▲ | +0.03 (+2.63%) | 1.20 | 1.14 | 11,610 |
| ARB | 30.155▲ | +0.065 (+0.22%) | 30.21 | 30.112 | 19,400 |
| ARMG | 9.21▲ | +1.7954 (+24.21%) | 9.53 | 8.00 | 1,174,601 |
| ARMH | 8.77▲ | +0.949 (+12.13%) | 8.93 | 8.21 | 13,400 |
| ARMK | 53.79▼ | -0.43 (-0.79%) | 54.595 | 53.62 | 2,289,209 |
| ARXS | 54.37▲ | +3.53 (+6.94%) | 54.50 | 50.8335 | 883,390 |
| ASCI | 35.8873▲ | +0.4212 (+1.19%) | 35.8873 | 35.85 | 756 |
| ASEA | 19.48▼ | -0.03 (-0.15%) | 19.59 | 19.47 | 5,300 |
| ASG | 5.01▲ | +0.08 (+1.62%) | 5.05 | 4.9702 | 142,718 |
| ASYS | 12.71▲ | +0.65 (+5.39%) | 13.1192 | 12.39 | 155,691 |
| ATXG | 2.70 | +0.00 (+0.00%) | 2.70 | 2.495 | 136 |
| AUSF | 53.01▲ | +1.27 (+2.45%) | 53.12 | 52.38 | 22,916 |
| AVAT | 1.145▲ | +0.095 (+9.05%) | 1.20 | 1.05 | 638,672 |
| AVDV | 105.54▲ | +0.34 (+0.32%) | 105.7295 | 104.86 | 617,661 |
| AVEM | 87.10▲ | +1.99 (+2.34%) | 87.57 | 86.52 | 1,717,752 |
| AVES | 60.89▲ | +1.09 (+1.82%) | 61.18 | 60.50 | 154,304 |
| AVGE | 99.06▲ | +0.96 (+0.98%) | 99.16 | 98.50 | 39,734 |
| AVGG | 20.09▲ | +1.53 (+8.24%) | 21.30 | 19.925 | 254,087 |
| AVGO | 345.22▲ | +13.24 (+3.99%) | 356.85 | 344.31 | 32,371,637 |
| AVGU | 25.59▲ | +1.9687 (+8.33%) | 27.07 | 25.44 | 133,904 |
| AVGV | 86.16▲ | +0.64 (+0.75%) | 86.17 | 85.44 | 92,685 |
| AVGX | 34.53▲ | +2.62 (+8.21%) | 36.66 | 34.29 | 407,213 |
| AVL | 32.69▲ | +2.44 (+8.07%) | 34.7373 | 32.469 | 1,173,408 |
| AVLV | 94.83▲ | +0.93 (+0.99%) | 94.83 | 94.10 | 1,111,265 |
| AVMA | 72.40▲ | +0.37 (+0.51%) | 72.5299 | 71.99 | 17,700 |
| AVSE | 73.46▲ | +1.83 (+2.55%) | 73.634 | 72.87 | 4,200 |
| AVSU | 87.9522▲ | +0.9622 (+1.11%) | 88.145 | 87.425 | 4,059 |
| AVXC | 76.131▲ | +2.021 (+2.73%) | 76.53 | 75.64 | 34,000 |
| BAFE | 30.381▲ | +0.2276 (+0.75%) | 30.41 | 30.189 | 6,300 |
| BAND | 48.07▲ | +4.50 (+10.33%) | 48.55 | 44.9875 | 865,441 |
| BAP | 368.74▲ | +0.94 (+0.26%) | 370.595 | 359.95 | 589,890 |
| BBHL | 17.80▲ | +0.13 (+0.74%) | 17.81 | 17.72 | 26,623 |
| BBNX | 17.81▲ | +1.29 (+7.81%) | 17.91 | 16.77 | 913,452 |
| BBP | 104.98▲ | +1.23 (+1.19%) | 105.00 | 103.34 | 8,561 |
| BCAX | 10.53▲ | +0.35 (+3.44%) | 11.45 | 10.1101 | 1,506,014 |
| BCIL | 28.3264▲ | +0.3726 (+1.33%) | 28.3264 | 28.13 | 3,003 |
| BCV | 21.51▲ | +0.51 (+2.43%) | 21.52 | 21.01 | 15,562 |
| BDIV | 25.59▲ | +0.2044 (+0.81%) | 25.59 | 25.50 | 1,437 |
| BDMD | 0.104▲ | +0.007 (+7.22%) | 0.1594 | 0.094 | 149,178,504 |
| BFLY | 7.14▲ | +0.63 (+9.68%) | 7.245 | 6.79 | 6,481,580 |
| BFOR | 23.41▲ | +0.24 (+1.04%) | 23.45 | 23.23 | 22,200 |
| BGDE | 3.06▼ | -0.14 (-4.38%) | 3.57 | 3.06 | 113,374 |
| BGDV | 31.695▲ | +0.265 (+0.84%) | 31.745 | 31.52 | 17,405 |
| BGEG | 21.1584▲ | +0.5937 (+2.89%) | 21.20 | 21.12 | 698 |
| BGIN | 1.85▲ | +0.20 (+12.12%) | 1.95 | 1.71 | 27,152 |
| BHM | 7.72▲ | +0.28 (+3.76%) | 7.72 | 7.55 | 1,288 |
| BHRB | 71.00▲ | +0.40 (+0.57%) | 71.16 | 70.4875 | 127,286 |
| BIBL | 53.57▲ | +1.09 (+2.08%) | 53.8304 | 53.1246 | 32,388 |
| BINT | 31.72▲ | +0.38 (+1.21%) | 31.79 | 31.60 | 44,085 |
| BKCH | 49.21▲ | +2.47 (+5.28%) | 49.99 | 47.9401 | 28,334 |
| BKLC | 48.50▲ | +0.61 (+1.27%) | 48.70 | 48.23 | 183,406 |
| BLCR | 48.78▲ | +0.69 (+1.43%) | 48.98 | 48.4199 | 989,273 |
| BLOK | 51.75▲ | +1.71 (+3.42%) | 52.21 | 50.90 | 88,252 |
| BLUX | 31.81▲ | +0.32 (+1.02%) | 31.88 | 31.66 | 39,657 |
| BMVP | 55.07▲ | +0.37 (+0.68%) | 55.07 | 54.09 | 1,200 |
| BREE | 25.6065▲ | +0.5822 (+2.33%) | 25.68 | 25.41 | 627 |
| BRVE | 20.90▲ | +1.28 (+6.52%) | 21.85 | 19.405 | 488,966 |
| BVAL | 32.61▲ | +0.24 (+0.74%) | 32.6399 | 32.42 | 21,457 |