Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▲ | +0.02 (+0.10%) | 20.065 | 20.065 | 23 |
| AAUB | 49.9755▼ | -0.2059 (-0.41%) | 49.98 | 49.89 | 219 |
| ABUS | 4.03▲ | +0.15 (+3.87%) | 4.08 | 3.81 | 3,954,913 |
| ACLO | 50.47▼ | -0.02 (-0.04%) | 50.48 | 50.465 | 7,600 |
| ACSP | 20.1407▼ | -0.124 (-0.61%) | 20.38 | 20.12 | 4,251 |
| ACWI | 156.53▼ | -0.90 (-0.57%) | 157.59 | 155.99 | 1,585,177 |
| AEXA | 10.75▲ | +0.11 (+1.03%) | 10.78 | 10.57 | 1,120,653 |
| AFOS | 42.243▼ | -0.193 (-0.45%) | 43.005 | 41.84 | 43,700 |
| AGBK | 6.32▲ | +0.93 (+17.25%) | 6.38 | 5.42 | 462,670 |
| AGRZ | 1.90▼ | -0.05 (-2.56%) | 1.95 | 1.75 | 9,796 |
| AGX | 315.34▼ | -6.66 (-2.07%) | 326.99 | 312.06 | 166,647 |
| AHLT | 30.225▲ | +0.54 (+1.82%) | 30.225 | 30.1204 | 1,317 |
| AIB | 0.8326▲ | +0.0445 (+5.65%) | 0.8695 | 0.7267 | 1,274,422 |
| AIEQ | 48.38▼ | -0.328 (-0.67%) | 48.80 | 48.28 | 2,300 |
| AIFU | 9.18▲ | +0.77 (+9.16%) | 9.35 | 9.18 | 1,047 |
| AIIR | 8.32▲ | +0.74 (+9.76%) | 9.16 | 7.63 | 13,448 |
| AIMD | 1.06▲ | +0.5752 (+118.65%) | 2.00 | 0.4852 | 79,664,886 |
| AINF | 16.35▼ | -0.2839 (-1.71%) | 16.695 | 16.35 | 441 |
| AIS | 56.69▼ | -0.66 (-1.15%) | 57.5222 | 54.21 | 801,899 |
| AIT | 299.81▼ | -1.67 (-0.55%) | 303.53 | 299.235 | 143,563 |
| AIX | 22.88▲ | +0.02 (+0.09%) | 22.88 | 22.88 | 100 |
| AKAM | 86.56▼ | -0.12 (-0.14%) | 87.70 | 84.3622 | 5,279,702 |
| ALRG | 31.3491▼ | -0.0399 (-0.13%) | 31.41 | 31.3491 | 1,475 |
| AMDG | 105.5683▲ | +10.7014 (+11.28%) | 108.60 | 96.00 | 213,201 |
| AMDL | 62.67▲ | +6.65 (+11.87%) | 64.39 | 56.49 | 7,923,784 |
| AMID | 36.269▼ | -0.361 (-0.99%) | 36.59 | 36.25 | 2,700 |
| AMUU | 222.18▲ | +23.09 (+11.60%) | 228.63 | 201.71 | 201,639 |
| ANNA | 2.29▲ | +0.19 (+9.05%) | 2.44 | 2.24 | 322,639 |
| AOTG | 59.657▼ | -0.135 (-0.23%) | 60.272 | 58.99 | 3,900 |
| AOUT | 18.98▼ | -0.07 (-0.37%) | 19.06 | 18.50 | 80,397 |
| APPN | 55.15▲ | +1.55 (+2.89%) | 56.3499 | 52.28 | 1,102,451 |
| ARAI | 2.06▲ | +2.001 (+3,391.53%) | 2.81 | 1.855 | 538,845 |
| ARM | 199.78▼ | -3.58 (-1.76%) | 204.77 | 190.00 | 3,943,666 |
| ARTY | 67.06▼ | -0.86 (-1.27%) | 67.98 | 65.04 | 563,791 |
| ASIA | 36.795▼ | -0.549 (-1.47%) | 36.87 | 36.74 | 1,100 |
| ASMF | 26.9353▲ | +0.3853 (+1.45%) | 26.98 | 26.79 | 6,496 |
| ASTC | 4.26▼ | -0.02 (-0.47%) | 4.49 | 4.0715 | 18,979 |
| ASTE | 38.64▲ | +1.16 (+3.09%) | 39.53 | 37.48 | 331,341 |
| AVXX | 13.96▼ | -0.85 (-5.74%) | 15.13 | 13.66 | 41,517 |
| BAER | 0.255▲ | +0.015 (+6.25%) | 0.2642 | 0.2165 | 1,282,262 |
| BASG | 27.8791▼ | -0.1923 (-0.69%) | 28.17 | 27.8791 | 969 |
| BBLU | 17.89▲ | +0.03 (+0.17%) | 17.985 | 17.8699 | 213,626 |
| BCLO | 49.42▲ | +0.13 (+0.26%) | 49.44 | 49.29 | 2,600 |
| BCTK | 27.216▼ | -0.107 (-0.39%) | 27.515 | 26.60 | 19,700 |
| BDGS | 36.9964▲ | +0.0414 (+0.11%) | 37.12 | 36.88 | 1,797 |
| BDVL | 26.627▼ | -0.023 (-0.09%) | 26.76 | 26.60 | 182,211 |
| BE | 201.93▼ | -7.54 (-3.60%) | 208.90 | 193.44 | 14,188,249 |
| BEG | 22.2328▼ | -1.8172 (-7.56%) | 23.86 | 20.29 | 606,651 |
| BGIG | 37.35▲ | +0.02 (+0.05%) | 37.62 | 37.35 | 186,676 |
| BGSF | 3.82▲ | +0.07 (+1.87%) | 3.935 | 3.70 | 14,947 |
| BITQ | 18.52▼ | -0.68 (-3.54%) | 19.125 | 18.27 | 80,818 |
| BOBP | 28.518▼ | -0.208 (-0.72%) | 28.61 | 28.44 | 1,900 |
| BON | 1.13▼ | -0.01 (-0.88%) | 1.13 | 1.10 | 7,263 |
| BRC | 82.62▲ | +0.22 (+0.27%) | 83.20 | 81.06 | 267,437 |
| BRN | 0.855▲ | +0.0076 (+0.90%) | 0.8675 | 0.85 | 8,271 |
| BROL | 25.9847▼ | -0.1109 (-0.42%) | 26.03 | 25.9847 | 1,173 |
| BSAA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| BURU | 0.23▼ | -0.04 (-14.81%) | 0.265 | 0.221 | 6,892,675 |
| BWA | 50.99▼ | -0.27 (-0.53%) | 51.52 | 50.60 | 1,493,642 |
| BWXT | 123.99▼ | -1.69 (-1.34%) | 126.5955 | 122.60 | 720,100 |
| CAII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 7 |
| CANG | 1.59▲ | +0.03 (+1.92%) | 1.6499 | 1.32 | 1,624,231 |
| CARZ | 94.26▼ | -1.05 (-1.10%) | 94.53 | 93.72 | 1,300 |
| CBNA | 52.48▲ | +0.13 (+0.25%) | 52.52 | 51.24 | 16,717 |
| CBSE | 42.928▼ | -0.3508 (-0.81%) | 43.1715 | 42.928 | 1,095 |
| CCEL | 5.40▲ | +0.26 (+5.06%) | 5.44 | 4.97 | 22,900 |
| CCJ | 71.78▼ | -2.54 (-3.42%) | 73.74 | 71.20 | 3,488,914 |
| CDNS | 333.32▲ | +4.06 (+1.23%) | 334.55 | 324.35 | 1,682,164 |
| CGDV | 48.75▼ | -0.33 (-0.67%) | 49.235 | 48.63 | 2,269,018 |
| CGGG | 27.01▼ | -0.1602 (-0.59%) | 27.30 | 26.825 | 127,288 |
| CGPT | 15.10▲ | +0.0714 (+0.48%) | 15.10 | 15.10 | 400 |
| CGUS | 44.35▼ | -0.24 (-0.54%) | 44.805 | 44.18 | 813,463 |
| CHA | 13.51▲ | +1.18 (+9.57%) | 13.75 | 12.55 | 2,436,439 |
| CHAR | 11.00 | +0.00 (+0.00%) | 11.00 | 10.98 | 23 |
| CHAT | 72.95▼ | -0.86 (-1.17%) | 73.89 | 70.57 | 127,251 |
| CHGX | 33.3374▼ | -0.2575 (-0.77%) | 33.51 | 33.30 | 6,086 |
| CHPS | 72.88▼ | -0.89 (-1.21%) | 74.015 | 71.20 | 58,500 |
| CHPY | 54.16▼ | -0.91 (-1.65%) | 55.0036 | 52.83 | 486,555 |
| CLCV | 30.8446▼ | -0.1304 (-0.42%) | 31.00 | 30.8446 | 786 |
| CLOO | 25.15▲ | +0.03 (+0.12%) | 25.15 | 25.15 | 100 |
| CLS | 254.03▲ | +11.11 (+4.57%) | 267.16 | 233.11 | 4,570,152 |
| CLW | 13.97▲ | +0.07 (+0.50%) | 14.59 | 13.90 | 234,911 |
| CMTL | 1.21▼ | -0.05 (-3.97%) | 1.239 | 1.18 | 173,234 |
| CNR | 85.46▲ | +1.79 (+2.14%) | 86.19 | 82.41 | 443,317 |
| COAL | 23.00▼ | -0.01 (-0.04%) | 23.115 | 22.97 | 5,200 |
| COE | 11.26▲ | +0.63 (+5.93%) | 11.26 | 10.56 | 27,200 |
| CPNQ | 27.90▼ | -0.02 (-0.07%) | 27.92 | 27.90 | 340 |
| CPSD | 27.35▼ | -0.015 (-0.05%) | 27.355 | 27.34 | 2,400 |
| CPSF | 26.7362▼ | -0.0138 (-0.05%) | 26.77 | 26.71 | 7,547 |
| CPSR | 26.31▼ | -0.005 (-0.02%) | 26.35 | 26.31 | 1,700 |
| CPSY | 26.27▲ | +0.015 (+0.06%) | 26.27 | 26.26 | 2,900 |
| CPTL | 49.444▲ | +0.049 (+0.10%) | 49.69 | 49.31 | 3,000 |
| CRBN | 252.068▼ | -1.592 (-0.63%) | 253.29 | 251.54 | 4,900 |
| CRVO | 1.83▲ | +0.06 (+3.39%) | 2.20 | 1.73 | 3,175,167 |
| CSQ | 19.51▼ | -0.19 (-0.96%) | 19.85 | 19.48 | 234,308 |
| CSX | 52.40▲ | +0.50 (+0.96%) | 52.62 | 52.17 | 7,179,903 |
| CURI | 2.86▲ | +0.49 (+20.68%) | 3.07 | 2.57 | 6,160,534 |
| CVLC | 93.62▼ | -0.5862 (-0.62%) | 94.57 | 93.19 | 26,400 |
| CVS | 89.79▲ | +0.27 (+0.30%) | 90.33 | 88.61 | 11,791,710 |
| DAK | 29.7055▼ | -0.08 (-0.27%) | 29.88 | 29.7055 | 179 |