Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEI | 23.28▼ | -0.08 (-0.34%) | 23.31 | 22.65 | 26,905 |
| AGIG | 1.01▲ | +0.0599 (+6.30%) | 1.06 | 0.9203 | 152,050 |
| AKAM | 126.57▲ | +12.20 (+10.67%) | 127.35 | 113.775 | 6,999,158 |
| AKTX | 14.21▼ | -1.27 (-8.20%) | 15.25 | 13.57 | 64,164 |
| ANDE | 72.05▲ | +4.05 (+5.96%) | 72.10 | 68.82 | 477,846 |
| ANEL | 23.70▲ | +3.53 (+17.50%) | 23.7599 | 19.69 | 536,185 |
| ANET | 181.05▲ | +14.59 (+8.76%) | 181.27 | 166.04 | 11,871,112 |
| APAC | 13.4536▲ | +4.3471 (+47.74%) | 15.205 | 10.1537 | 17,345 |
| AREN | 0.866▲ | +0.038 (+4.59%) | 0.8944 | 0.8196 | 65,890 |
| ARQT | 28.50▲ | +0.83 (+3.00%) | 28.55 | 27.285 | 1,708,301 |
| ASEA | 20.37▲ | +0.14 (+0.69%) | 20.39 | 20.08 | 37,115 |
| ASMF | 25.73▲ | +0.1599 (+0.63%) | 25.73 | 25.73 | 105 |
| AVGG | 28.65▲ | +2.52 (+9.64%) | 29.56 | 27.01 | 494,784 |
| AVGO | 388.69▲ | +17.91 (+4.83%) | 395.09 | 376.89 | 28,744,548 |
| AVGU | 36.77▲ | +3.4256 (+10.27%) | 37.7699 | 34.55 | 213,765 |
| AVGX | 49.11▲ | +4.35 (+9.72%) | 50.64 | 46.33 | 1,292,995 |
| AVL | 46.50▲ | +4.16 (+9.83%) | 47.94 | 43.77 | 933,870 |
| BAH | 62.68▼ | -0.63 (-1.00%) | 63.83 | 62.20 | 2,032,630 |
| BETZ | 19.31▲ | +0.08 (+0.42%) | 19.335 | 19.03 | 20,348 |
| BG | 115.23▲ | +4.32 (+3.90%) | 116.45 | 113.16 | 1,703,120 |
| BMNG | 11.11▲ | +0.07 (+0.63%) | 11.195 | 10.00 | 1,862,478 |
| BOLT | 4.04▼ | -0.01 (-0.25%) | 4.09 | 3.96 | 4,866 |
| BP | 39.21▲ | +0.60 (+1.55%) | 39.38 | 38.76 | 8,980,566 |
| BPH | 61.3818▲ | +0.7532 (+1.24%) | 61.85 | 61.3818 | 118 |
| BRN | 1.05▲ | +0.05 (+5.00%) | 1.09 | 1.01 | 146,546 |
| BSCQ | 19.54▲ | +0.01 (+0.05%) | 19.55 | 19.53 | 1,065,527 |
| BSMQ | 23.575▲ | +0.02 (+0.08%) | 23.595 | 23.54 | 65,907 |
| BTE | 4.15▲ | +0.14 (+3.49%) | 4.185 | 4.064 | 20,719,983 |
| BWET | 208.18▲ | +30.58 (+17.22%) | 216.33 | 205.92 | 140,739 |
| BZH | 31.01▲ | +3.59 (+13.09%) | 31.925 | 30.78 | 1,646,688 |
| CAN | 0.3362▲ | +0.0692 (+25.92%) | 0.348 | 0.2651 | 50,129,222 |
| CASY | 843.10▲ | +41.11 (+5.13%) | 844.48 | 804.54 | 773,391 |
| CHRD | 122.13▲ | +5.29 (+4.53%) | 123.29 | 118.43 | 988,027 |
| CI | 289.73▲ | +3.11 (+1.09%) | 291.7866 | 284.23 | 1,196,455 |
| CLCG | 28.7085▲ | +0.2025 (+0.71%) | 28.7085 | 28.335 | 590 |
| CLOO | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.16 | 100 |
| CMRE | 14.86▲ | +0.35 (+2.41%) | 14.96 | 14.525 | 344,848 |
| CNQ | 42.43▲ | +1.74 (+4.28%) | 42.55 | 41.23 | 10,048,544 |
| COP | 110.72▲ | +2.28 (+2.10%) | 111.34 | 109.08 | 9,065,362 |
| CSNR | 33.7255▼ | -0.0145 (-0.04%) | 33.77 | 33.51 | 12,284 |
| CSPI | 8.64▲ | +0.41 (+4.98%) | 8.64 | 8.14 | 20,761 |
| CURR | 2.95▲ | +0.19 (+6.88%) | 3.05 | 2.71 | 82,437 |
| CVE | 26.63▲ | +1.42 (+5.63%) | 26.69 | 25.73 | 9,288,449 |
| CVRD | 17.8885▼ | -0.0726 (-0.40%) | 17.8885 | 17.8885 | 14 |
| CVX | 175.97▲ | +1.96 (+1.13%) | 178.58 | 174.95 | 8,015,379 |
| DBO | 18.68▲ | +0.58 (+3.20%) | 19.09 | 18.45 | 868,177 |
| DKNG | 27.17▲ | +0.26 (+0.97%) | 27.33 | 26.03 | 9,416,656 |
| DKNX | 22.7751▲ | +0.61 (+2.75%) | 22.7751 | 20.9002 | 16,842 |
| DMII | 10.10▲ | +0.005 (+0.05%) | 10.11 | 10.095 | 35,644 |
| DNMX | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.03 | 51,115 |
| DOW | 29.03▲ | +0.39 (+1.36%) | 29.90 | 28.9701 | 13,434,448 |
| DRAY | 16.991▲ | +0.1171 (+0.69%) | 16.991 | 16.60 | 5,551 |
| DTF | 11.52▲ | +0.06 (+0.52%) | 11.52 | 11.4752 | 5,499 |
| DUSB | 50.81▼ | -0.01 (-0.02%) | 50.82 | 50.79 | 296,140 |
| DUST | 66.33▲ | +3.91 (+6.26%) | 68.90 | 64.198 | 678,592 |
| DVN | 43.31▲ | +0.90 (+2.12%) | 43.59 | 42.26 | 13,174,094 |
| DXCM | 74.06▲ | +0.49 (+0.67%) | 74.39 | 72.33 | 5,313,078 |
| E | 48.40▲ | +0.93 (+1.96%) | 48.645 | 47.925 | 363,187 |
| EELV | 28.07▲ | +0.04 (+0.14%) | 28.14 | 27.93 | 81,922 |
| EGG | 7.21▲ | +0.10 (+1.41%) | 7.32 | 7.20 | 8,438 |
| ENDW | 33.6181▼ | -0.0654 (-0.19%) | 33.6181 | 33.47 | 6,001 |
| EOG | 137.59▲ | +3.05 (+2.27%) | 139.22 | 134.92 | 3,886,641 |
| EP | 2.82▲ | +0.11 (+4.06%) | 2.85 | 2.61 | 103,901 |
| EPHE | 25.02▲ | +0.08 (+0.32%) | 25.0806 | 24.8801 | 32,646 |
| EPM | 3.76▲ | +0.16 (+4.44%) | 3.81 | 3.63 | 428,737 |
| EURK | 11.875▲ | +0.14 (+1.19%) | 11.95 | 11.58 | 5,793 |
| FANG | 186.60▲ | +6.04 (+3.35%) | 187.72 | 181.47 | 2,623,991 |
| FFUT | 58.70▲ | +0.68 (+1.17%) | 58.73 | 58.09 | 9,581 |
| FGD | 32.725▼ | -0.055 (-0.17%) | 32.75 | 32.49 | 173,114 |
| FIVE | 180.75▲ | +4.50 (+2.55%) | 181.125 | 173.10 | 1,078,119 |
| FLWS | 3.72▼ | -0.05 (-1.33%) | 3.765 | 3.655 | 180,846 |
| FNUC | 1.64▲ | +0.01 (+0.61%) | 1.65 | 1.54 | 108,575 |
| FTHI | 23.86▲ | +0.08 (+0.34%) | 23.875 | 23.7101 | 754,266 |
| FTSL | 44.86▲ | +0.07 (+0.16%) | 44.9096 | 44.78 | 397,119 |
| FUND | 9.62▼ | -0.01 (-0.10%) | 9.72 | 9.59 | 72,245 |
| FUSB | 16.95▲ | +0.44 (+2.67%) | 16.99 | 16.745 | 3,091 |
| GDHG | 1.45▼ | -0.03 (-2.03%) | 1.45 | 1.45 | 9,826 |
| GGB | 4.30▲ | +0.02 (+0.47%) | 4.31 | 4.22 | 12,289,752 |
| GKAT | 43.5505▼ | -0.2473 (-0.56%) | 43.63 | 43.27 | 4,269 |
| GLND | 2.16▲ | +0.09 (+4.35%) | 2.22 | 2.03 | 961,813 |
| GTE | 6.59▲ | +0.35 (+5.61%) | 6.7456 | 6.40 | 381,177 |
| GV | 0.1912▼ | -0.0048 (-2.45%) | 0.195 | 0.1841 | 75,372 |
| GXPE | 32.3388▲ | +0.4087 (+1.28%) | 32.3388 | 32.3388 | 18 |
| HAL | 34.97▲ | +1.18 (+3.49%) | 35.11 | 33.80 | 12,287,528 |
| HFRO | 7.60▲ | +0.14 (+1.88%) | 7.62 | 7.47 | 196,620 |
| HHS | 2.28▼ | -0.03 (-1.30%) | 2.40 | 2.28 | 2,011 |
| HLX | 9.11▲ | +0.42 (+4.83%) | 9.18 | 8.82 | 1,278,974 |
| HMH | 19.33▲ | +0.62 (+3.31%) | 19.545 | 18.53 | 125,763 |
| HR | 20.63▼ | -0.02 (-0.10%) | 20.69 | 20.451 | 2,791,318 |
| ICL | 5.07▲ | +0.12 (+2.42%) | 5.09 | 5.02 | 1,028,836 |
| IMCC | 0.155 | +0.00 (+0.00%) | 0.1574 | 0.145 | 256,467 |
| IMPP | 5.07▲ | +0.20 (+4.11%) | 5.07 | 4.9101 | 227,568 |
| IOTR | 3.54▲ | +1.02 (+40.48%) | 3.80 | 3.09 | 24,422,357 |
| IVW | 136.25▲ | +0.19 (+0.14%) | 136.395 | 134.51 | 1,491,643 |
| JAGU | 1.70▼ | -0.02 (-1.16%) | 1.7499 | 1.62 | 95,676 |
| JDST | 43.50▲ | +2.78 (+6.83%) | 45.37 | 41.83 | 476,744 |
| KEMQ | 25.9427▲ | +0.6133 (+2.42%) | 25.9427 | 25.8705 | 2,750 |
| KEX | 141.51▲ | +7.60 (+5.68%) | 144.361 | 135.97 | 797,220 |
| KOS | 2.29▲ | +0.08 (+3.62%) | 2.38 | 2.20 | 24,752,339 |
| LE | 12.06▲ | +0.01 (+0.08%) | 12.24 | 11.75 | 333,904 |