Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 45.23▲ | +7.84 (+20.97%) | 46.2999 | 37.655 | 11,717,721 |
| AAPL | 256.44▼ | -1.83 (-0.71%) | 258.855 | 254.51 | 33,041,915 |
| ABIG | 32.81▼ | -0.0142 (-0.04%) | 32.84 | 32.74 | 2,700 |
| ACGL | 94.17▲ | +0.71 (+0.76%) | 94.83 | 92.96 | 1,955,050 |
| ACGR | 66.047▼ | -0.039 (-0.06%) | 66.047 | 65.74 | 2,900 |
| ACRE | 4.96▲ | +0.05 (+1.02%) | 5.0641 | 4.93 | 757,410 |
| ACVT | 27.194▲ | +0.1038 (+0.38%) | 27.194 | 27.10 | 200 |
| ADI | 317.625▲ | +13.795 (+4.54%) | 318.17 | 308.50 | 3,880,869 |
| ADSE | 12.78▲ | +0.49 (+3.99%) | 12.96 | 11.82 | 14,895 |
| AEI | 3.54▲ | +0.06 (+1.72%) | 3.74 | 3.425 | 28,011 |
| AIO | 22.88▲ | +0.11 (+0.48%) | 22.90 | 22.665 | 108,237 |
| ALAI | 37.27▲ | +0.246 (+0.66%) | 37.40 | 37.08 | 70,600 |
| ALKT | 22.41▲ | +1.31 (+6.21%) | 23.50 | 20.76 | 3,213,887 |
| ALTL | 44.4166▲ | +0.3566 (+0.81%) | 44.55 | 44.31 | 2,576 |
| AMZY | 13.32▼ | -0.06 (-0.45%) | 13.4719 | 13.2554 | 282,627 |
| ANSC | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 100 |
| ANTA | 9.60▲ | +0.78 (+8.84%) | 9.60 | 9.01 | 27,100 |
| AOTG | 56.35▲ | +0.131 (+0.23%) | 56.78 | 56.22 | 11,400 |
| APLY | 12.46▼ | -0.08 (-0.64%) | 12.5684 | 12.41 | 76,512 |
| APPN | 30.21▲ | +0.32 (+1.07%) | 31.15 | 30.04 | 897,732 |
| APWC | 1.71▲ | +0.01 (+0.59%) | 1.7286 | 1.67 | 5,918 |
| ARBB | 7.0607▲ | +1.2707 (+21.95%) | 7.09 | 5.9205 | 189,903 |
| ATCX | 9.85▼ | -0.425 (-4.14%) | 10.31 | 9.19 | 0 |
| AVK | 12.86▲ | +0.06 (+0.47%) | 12.874 | 12.8046 | 102,382 |
| AVSU | 79.0839▲ | +0.1539 (+0.19%) | 79.26 | 78.91 | 15,857 |
| AXS | 103.78▲ | +1.27 (+1.24%) | 104.54 | 101.49 | 787,000 |
| BBAI | 6.01▼ | -0.15 (-2.44%) | 6.555 | 5.89 | 86,069,703 |
| BELT | 34.9538▼ | -0.0112 (-0.03%) | 34.9538 | 34.95 | 502 |
| BETE | 46.35▼ | -0.11 (-0.24%) | 46.885 | 46.345 | 6,832 |
| BKCG | 37.477▲ | +0.1406 (+0.38%) | 37.477 | 37.36 | 2,000 |
| BKLC | 133.35▲ | +0.06 (+0.05%) | 133.69 | 133.06 | 151,485 |
| BLGR | 29.5882▲ | +0.0187 (+0.06%) | 29.64 | 29.46 | 24,734 |
| BLOX | 19.41▲ | +0.26 (+1.36%) | 19.48 | 19.16 | 290,495 |
| BLUC | 29.0861▲ | +0.0068 (+0.02%) | 29.155 | 29.01 | 24,868 |
| BMNR | 29.63▲ | +0.30 (+1.02%) | 30.5499 | 29.46 | 34,159,002 |
| BOSC | 5.05▲ | +0.13 (+2.64%) | 5.09 | 4.83 | 47,143 |
| BSTP | 37.6417▲ | +0.0368 (+0.10%) | 37.6417 | 37.605 | 2,876 |
| BTE | 3.45▲ | +0.04 (+1.17%) | 3.47 | 3.37 | 23,124,022 |
| BWEB | 74.948▲ | +0.234 (+0.31%) | 74.948 | 74.948 | 200 |
| BYM | 11.07▲ | +0.04 (+0.36%) | 11.10 | 11.02 | 55,470 |
| CAML | 38.51▼ | -0.06 (-0.16%) | 38.5401 | 38.44 | 19,191 |
| CARK | 44.863▲ | +0.159 (+0.36%) | 44.863 | 44.863 | 100 |
| CATH | 83.7352▲ | +0.0952 (+0.11%) | 83.9499 | 83.55 | 30,217 |
| CDIO | 1.78▼ | -0.06 (-3.26%) | 1.87 | 1.71 | 764,331 |
| CHRI | 82.9126▼ | -0.0114 (-0.01%) | 82.9126 | 82.835 | 282 |
| CLCG | 27.08▲ | +0.065 (+0.24%) | 27.18 | 27.00 | 1,148 |
| CLOD | 31.391▼ | -0.086 (-0.27%) | 31.68 | 31.391 | 300 |
| CLOU | 21.87▼ | -0.05 (-0.23%) | 22.15 | 21.87 | 43,577 |
| CM | 93.13▼ | -0.29 (-0.31%) | 93.89 | 92.335 | 1,265,695 |
| CMRE | 16.53▲ | +0.20 (+1.22%) | 16.60 | 16.28 | 292,377 |
| CNA | 47.23▲ | +0.49 (+1.05%) | 47.38 | 46.53 | 405,735 |
| CPNJ | 27.1303▼ | -0.0087 (-0.03%) | 27.147 | 27.1303 | 436 |
| CPSF | 25.768▲ | +0.034 (+0.13%) | 25.785 | 25.72 | 4,300 |
| CPSM | 28.745 | +0.00 (+0.00%) | 28.79 | 28.745 | 2,200 |
| CPSN | 27.0699▲ | +0.0499 (+0.18%) | 27.11 | 27.01 | 34,592 |
| CPST | 27.1792▲ | +0.0042 (+0.02%) | 27.21 | 27.13 | 9,460 |
| CRMD | 7.75 | +0.00 (+0.00%) | 7.92 | 7.71 | 1,909,091 |
| CRNC | 12.38▲ | +0.37 (+3.08%) | 12.60 | 12.09 | 796,100 |
| CTRM | 2.36▲ | +0.22 (+10.28%) | 2.3868 | 2.155 | 217,730 |
| CTSO | 0.6831▲ | +0.0061 (+0.90%) | 0.6999 | 0.6602 | 62,644 |
| CXE | 3.77▲ | +0.025 (+0.67%) | 3.77 | 3.74 | 36,003 |
| CXRN | 18.35▲ | +0.33 (+1.83%) | 18.47 | 18.35 | 500 |
| DELL | 117.32▲ | +2.66 (+2.32%) | 118.50 | 114.221 | 5,300,447 |
| DFAC | 40.89▼ | -0.02 (-0.05%) | 41.047 | 40.80 | 2,629,100 |
| DFAU | 47.99 | +0.00 (+0.00%) | 48.15 | 47.88 | 638,800 |
| DFTT | 26.3546▲ | +0.066 (+0.25%) | 26.3546 | 26.3546 | 33 |
| DFUS | 75.81▼ | -0.04 (-0.05%) | 76.08 | 75.65 | 612,500 |
| DGII | 44.90▲ | +1.31 (+3.01%) | 45.84 | 43.88 | 422,629 |
| DIT | 112.00▲ | +4.81 (+4.49%) | 112.00 | 107.71 | 1,318 |
| DLO | 14.46▼ | -0.08 (-0.55%) | 14.72 | 14.295 | 712,477 |
| DMO | 10.95▲ | +0.03 (+0.27%) | 10.96 | 10.9184 | 46,183 |
| DOMO | 6.29▲ | +0.21 (+3.45%) | 6.62 | 6.1025 | 1,156,275 |
| DRV | 25.61▲ | +0.71 (+2.85%) | 25.655 | 24.71 | 68,589 |
| DUNK | 23.89▼ | -0.0052 (-0.02%) | 24.09 | 23.82 | 26,620 |
| DVSP | 27.92▼ | -0.003 (-0.01%) | 27.99 | 27.92 | 300 |
| DXYZ | 35.42▲ | +5.78 (+19.50%) | 35.61 | 29.915 | 3,387,700 |
| EBUF | 29.23▲ | +0.0552 (+0.19%) | 29.23 | 29.17 | 3,773 |
| ELMD | 29.09▲ | +0.69 (+2.43%) | 29.365 | 28.2477 | 48,390 |
| EMD | 10.95▲ | +0.06 (+0.55%) | 10.95 | 10.81 | 211,850 |
| ENHU | 25.7992▼ | -0.0138 (-0.05%) | 25.7992 | 25.7992 | 1 |
| EPS | 72.28▲ | +0.10 (+0.14%) | 72.47 | 72.15 | 52,630 |
| ERNA | 1.24▲ | +0.08 (+6.90%) | 1.26 | 1.15 | 57,100 |
| ESPR | 3.46▲ | +0.04 (+1.17%) | 3.50 | 3.36 | 3,904,676 |
| EVO | 3.79▲ | +0.13 (+3.55%) | 3.81 | 3.73 | 60,355 |
| FCOM | 73.74▼ | -0.01 (-0.01%) | 74.3983 | 73.7262 | 76,815 |
| FDCF | 48.6926▲ | +0.0316 (+0.06%) | 49.495 | 48.6062 | 6,890 |
| FEAC | 29.618▼ | -0.0081 (-0.03%) | 29.69 | 29.4301 | 11,026 |
| FELC | 38.73 | +0.00 (+0.00%) | 38.80 | 38.645 | 536,900 |
| FELG | 41.46▼ | -0.11 (-0.26%) | 41.66 | 41.29 | 460,300 |
| FFIV | 292.30▲ | +21.87 (+8.09%) | 303.98 | 285.00 | 2,875,237 |
| FMN | 11.24▲ | +0.11 (+0.99%) | 11.26 | 11.13 | 18,749 |
| FMQQ | 13.617▼ | -0.0182 (-0.13%) | 13.70 | 13.60 | 5,300 |
| FSHP | 10.89▲ | +0.10 (+0.93%) | 10.89 | 10.89 | 985 |
| FSLR | 249.41▲ | +14.36 (+6.11%) | 251.36 | 238.64 | 2,206,870 |
| FTBI | 21.738▲ | +0.048 (+0.22%) | 21.745 | 21.738 | 1,109 |
| FTHI | 23.93▼ | -0.05 (-0.21%) | 24.05 | 23.865 | 595,279 |
| FTNY | 7.885▼ | -0.005 (-0.06%) | 7.91 | 7.88 | 143,302 |
| FTQI | 21.04▲ | +0.05 (+0.24%) | 21.07 | 20.99 | 216,300 |
| FVAL | 74.02▲ | +0.13 (+0.18%) | 74.1574 | 73.876 | 44,519 |
| FVRR | 16.99▲ | +0.30 (+1.80%) | 17.335 | 16.6816 | 1,202,050 |