Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 20.41▲ | +1.46 (+7.70%) | 20.71 | 19.745 | 362,273 |
| ABNB | 176.37▲ | +9.41 (+5.64%) | 180.06 | 172.9006 | 5,736,044 |
| ACET | 3.10▼ | -0.07 (-2.21%) | 3.31 | 2.99 | 292,300 |
| ACKY | 18.09▲ | +0.68 (+3.91%) | 18.10 | 17.71 | 23,700 |
| ACRV | 1.74▲ | +0.07 (+4.19%) | 1.77 | 1.65 | 127,900 |
| ACTS | 24.4883▼ | -0.2584 (-1.04%) | 24.69 | 24.31 | 18,269 |
| ACTU | 0.37▲ | +0.02 (+5.71%) | 0.38 | 0.341 | 303,600 |
| ACWX | 74.67▲ | +1.40 (+1.91%) | 74.90 | 74.28 | 1,438,200 |
| ADCT | 1.72▲ | +0.17 (+10.97%) | 1.865 | 1.61 | 4,273,372 |
| ADIV | 19.4959▲ | +0.2959 (+1.54%) | 19.4959 | 19.44 | 5,770 |
| AEAQ | 10.1499▲ | +0.0499 (+0.49%) | 10.15 | 10.125 | 4,703 |
| AERO | 15.89▲ | +1.13 (+7.66%) | 16.07 | 14.80 | 507,732 |
| AESB | 19.5487▲ | +0.1887 (+0.97%) | 19.5487 | 19.5487 | 6 |
| AEVA | 9.49▲ | +0.55 (+6.15%) | 9.60 | 8.62 | 2,566,343 |
| AFK | 26.40▲ | +0.81 (+3.17%) | 26.40 | 25.98 | 15,555 |
| AFRM | 75.59▲ | +3.62 (+5.03%) | 77.5896 | 71.97 | 6,742,139 |
| AFSM | 39.7175▲ | +0.2975 (+0.75%) | 39.84 | 39.57 | 13,825 |
| AG | 15.39▲ | +1.29 (+9.15%) | 15.455 | 14.79 | 14,049,242 |
| AGL | 96.23▲ | +8.44 (+9.61%) | 98.02 | 90.2265 | 283,089 |
| AGOX | 33.4525▲ | +0.9211 (+2.83%) | 33.65 | 32.54 | 29,414 |
| AIFF | 1.04▲ | +0.06 (+6.12%) | 1.04 | 0.99 | 42,400 |
| AIOS | 9.45 | +0.00 (+0.00%) | 9.77 | 9.35 | 847 |
| AKTX | 9.29▲ | +1.1395 (+13.98%) | 9.38 | 8.13 | 86,900 |
| ALGS | 5.02▲ | +0.27 (+5.68%) | 5.14 | 4.721 | 27,800 |
| ALLO | 1.19▲ | +0.07 (+6.25%) | 1.20 | 1.12 | 16,530,287 |
| ALOV | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 36,491 |
| AMBO | 1.61▲ | +0.01 (+0.63%) | 1.63 | 1.35 | 7,193 |
| AMZN | 266.03▲ | +15.34 (+6.12%) | 271.49 | 263.8486 | 93,162,194 |
| AMZU | 37.81▲ | +4.13 (+12.26%) | 39.25 | 37.27 | 3,923,000 |
| AMZY | 10.73▲ | +0.60 (+5.92%) | 10.955 | 10.62 | 779,000 |
| AMZZ | 35.545▲ | +3.817 (+12.03%) | 36.87 | 35.06 | 375,000 |
| ANF | 171.09▲ | +13.58 (+8.62%) | 171.83 | 161.02 | 1,033,581 |
| AOA | 97.54▲ | +1.43 (+1.49%) | 97.70 | 97.05 | 201,000 |
| AOR | 68.87▲ | +0.81 (+1.19%) | 68.98 | 68.56 | 735,800 |
| APIE | 38.40▲ | +0.75 (+1.99%) | 38.55 | 38.02 | 40,750 |
| APP | 271.75▲ | +26.24 (+10.69%) | 275.48 | 249.845 | 11,194,107 |
| APPX | 8.94▲ | +1.56 (+21.14%) | 9.19 | 7.66 | 6,590,500 |
| APVO | 1.37▲ | +0.01 (+0.74%) | 1.38 | 1.31 | 14,800 |
| ARB | 30.16▲ | +0.06 (+0.20%) | 30.77 | 30.08 | 19,710 |
| ARDT | 12.99▲ | +1.28 (+10.93%) | 13.2499 | 12.15 | 1,077,506 |
| ARTL | 2.27▼ | -0.13 (-5.42%) | 2.42 | 2.20 | 8,500 |
| ASHR | 30.99▲ | +0.74 (+2.45%) | 31.00 | 30.86 | 8,070,300 |
| ASHS | 36.63▲ | +1.83 (+5.26%) | 36.67 | 36.47 | 16,510 |
| ASM | 4.74▲ | +0.47 (+11.01%) | 4.76 | 4.51 | 5,129,200 |
| ASO | 67.69▲ | +6.83 (+11.22%) | 67.76 | 63.11 | 2,390,412 |
| ASTH | 39.67▲ | +2.94 (+8.00%) | 40.33 | 35.6505 | 460,964 |
| ASTI | 1.73▲ | +0.24 (+16.11%) | 1.84 | 1.51 | 727,125 |
| ATPC | 1.49▲ | +0.19 (+14.62%) | 1.73 | 1.25 | 129,900 |
| AU | 87.91▲ | +6.50 (+7.98%) | 88.89 | 85.65 | 3,410,363 |
| AUAU | 36.46▲ | +3.078 (+9.22%) | 36.46 | 35.55 | 1,379 |
| AUXX | 3.92▲ | +0.31 (+8.59%) | 4.0305 | 3.74 | 49,217 |
| AVDS | 77.34▲ | +1.24 (+1.63%) | 77.34 | 76.69 | 48,500 |
| AVGE | 99.70▲ | +1.61 (+1.64%) | 99.93 | 99.177 | 70,800 |
| AVOS | 27.18▲ | +0.63 (+2.37%) | 27.18 | 27.18 | 100 |
| AVSU | 88.89▲ | +1.92 (+2.21%) | 89.04 | 88.525 | 16,029 |
| AXSM | 137.00▼ | -2.61 (-1.87%) | 140.56 | 134.38 | 1,034,191 |
| AZYY | 14.31▲ | +0.115 (+0.81%) | 14.60 | 14.30 | 3,100 |
| B | 40.13▲ | +3.08 (+8.31%) | 40.26 | 38.76 | 12,921,446 |
| BABA | 105.29▲ | +4.93 (+4.91%) | 107.70 | 104.71 | 14,577,919 |
| BABO | 6.675▲ | +0.245 (+3.81%) | 6.80 | 6.675 | 31,900 |
| BABU | 8.18▲ | +0.76 (+10.24%) | 8.49 | 8.11 | 70,600 |
| BABX | 15.26▲ | +1.37 (+9.86%) | 15.90 | 15.11 | 1,265,400 |
| BANX | 19.79▲ | +0.21 (+1.07%) | 19.79 | 19.56 | 9,140 |
| BAX | 26.50▲ | +1.01 (+3.96%) | 27.085 | 25.87 | 10,491,354 |
| BBHL | 17.90▲ | +0.38 (+2.17%) | 17.99 | 17.845 | 143,100 |
| BBVA | 25.47▲ | +1.47 (+6.12%) | 25.525 | 25.11 | 1,943,101 |
| BBY | 101.36▲ | +7.49 (+7.98%) | 101.49 | 95.79 | 3,740,079 |
| BBYY | 8.30▲ | +0.08 (+0.97%) | 8.30 | 8.28 | 1,284 |
| BCAL | 22.19▲ | +0.40 (+1.84%) | 22.575 | 22.105 | 243,238 |
| BCH | 39.49▲ | +1.66 (+4.39%) | 39.66 | 38.65 | 294,936 |
| BCIC | 6.03▲ | +0.055 (+0.92%) | 6.12 | 5.99 | 45,600 |
| BCML | 31.41▲ | +0.41 (+1.32%) | 31.995 | 31.31 | 55,734 |
| BDIV | 25.5939▲ | +0.5299 (+2.11%) | 25.61 | 25.5939 | 125 |
| BDTX | 1.90▲ | +0.09 (+4.97%) | 1.96 | 1.84 | 607,500 |
| BEKE | 18.57▲ | +0.97 (+5.51%) | 18.71 | 18.095 | 10,386,540 |
| BFRG | 0.5263▲ | +0.0031 (+0.59%) | 0.544 | 0.5116 | 113,484 |
| BGL | 0.126▲ | +0.0054 (+4.48%) | 0.134 | 0.122 | 185,300 |
| BGY | 5.55▲ | +0.19 (+3.54%) | 5.595 | 5.43 | 764,649 |
| BILI | 13.88▲ | +0.69 (+5.23%) | 14.20 | 13.87 | 5,016,434 |
| BINT | 31.97▲ | +0.54 (+1.72%) | 32.015 | 31.82 | 37,164 |
| BIOX | 0.253▲ | +0.0268 (+11.85%) | 0.257 | 0.213 | 320,200 |
| BKF | 38.89▲ | +1.29 (+3.43%) | 38.92 | 38.57 | 1,431 |
| BKLC | 48.89▲ | +0.74 (+1.54%) | 49.08 | 48.67 | 318,044 |
| BLKB | 56.06▲ | +1.85 (+3.41%) | 56.7999 | 55.16 | 443,329 |
| BLZE | 8.40▲ | +0.02 (+0.24%) | 8.62 | 7.92 | 3,918,518 |
| BNGE | 32.8477▲ | +1.2262 (+3.88%) | 32.8477 | 32.03 | 546 |
| BOF | 1.69▼ | -0.03 (-1.74%) | 1.78 | 1.63 | 89,800 |
| BOT | 23.71▲ | +0.065 (+0.27%) | 24.979 | 23.16 | 257,741 |
| BPAY | 24.992▲ | +0.789 (+3.26%) | 24.992 | 24.77 | 492 |
| BRBS | 4.07▲ | +0.09 (+2.26%) | 4.15 | 4.02 | 422,606 |
| BRID | 5.43▲ | +0.16 (+3.04%) | 5.43 | 5.34 | 5,700 |
| BRIE | 30.26▲ | +0.85 (+2.89%) | 30.26 | 29.8909 | 612,652 |
| BRKR | 63.79▲ | +7.29 (+12.90%) | 68.98 | 59.125 | 7,403,525 |
| BRT | 13.13▲ | +0.42 (+3.30%) | 13.36 | 12.87 | 37,500 |
| BSVN | 59.63▲ | +1.61 (+2.77%) | 59.63 | 58.55 | 47,818 |
| BSX | 45.82▲ | +2.32 (+5.33%) | 46.97 | 44.76 | 34,474,519 |
| BTBT | 0.8343▼ | -0.0126 (-1.49%) | 0.8766 | 0.8105 | 30,114,231 |
| BUD | 83.67▲ | +2.52 (+3.11%) | 84.74 | 83.43 | 3,201,889 |
| BUFI | 42.2208▲ | +0.4108 (+0.98%) | 42.28 | 42.2208 | 1,539 |
| BULL | 5.39▲ | +0.19 (+3.65%) | 5.48 | 5.24 | 7,255,612 |