Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.3894▲ | +0.0294 (+0.28%) | 10.3894 | 10.3894 | 159 |
| AAME | 2.92▲ | +0.20 (+7.35%) | 2.9228 | 2.74 | 16,603 |
| ABCS | 31.7703▲ | +0.3969 (+1.27%) | 31.7703 | 31.7099 | 3,097 |
| ACLO | 50.485▲ | +0.02 (+0.04%) | 50.51 | 50.44 | 7,500 |
| ACRV | 1.59▼ | -0.01 (-0.63%) | 1.64 | 1.58 | 647,611 |
| ACTU | 4.25▼ | -0.01 (-0.23%) | 4.36 | 4.17 | 22,009 |
| ACXP | 1.91▼ | -0.07 (-3.54%) | 2.00 | 1.91 | 19,190 |
| ADBG | 5.56▲ | +0.07 (+1.28%) | 5.57 | 5.31 | 1,250,446 |
| AERO | 20.50▲ | +0.88 (+4.49%) | 20.695 | 19.495 | 389,500 |
| AFK | 29.49▲ | +0.31 (+1.06%) | 29.55 | 28.80 | 26,438 |
| AFRI | 9.84▲ | +0.02 (+0.20%) | 9.95 | 9.81 | 4,135 |
| AGPU | 2.42▲ | +0.10 (+4.31%) | 2.45 | 2.30 | 8,400 |
| AGYS | 79.79▼ | -0.40 (-0.50%) | 82.82 | 79.17 | 415,143 |
| AHL | 37.50▲ | +0.15 (+0.40%) | 37.61 | 37.455 | 1,119,687 |
| AIA | 113.13▲ | +0.84 (+0.75%) | 113.96 | 112.35 | 64,296 |
| AIPI | 36.78▲ | +0.19 (+0.52%) | 37.05 | 36.35 | 70,596 |
| ALLT | 10.11▲ | +0.06 (+0.60%) | 10.23 | 9.79 | 196,592 |
| ALM | 14.51▲ | +0.98 (+7.24%) | 14.63 | 13.17 | 3,186,100 |
| AMBR | 2.51▲ | +0.33 (+15.14%) | 2.6299 | 2.20 | 198,500 |
| ANF | 95.68▲ | +1.57 (+1.67%) | 96.2594 | 93.11 | 1,077,267 |
| ANVS | 2.43▲ | +0.05 (+2.10%) | 2.51 | 2.35 | 209,300 |
| AOHY | 11.185▲ | +0.01 (+0.09%) | 11.20 | 11.16 | 57,944 |
| AOSL | 22.35▼ | -0.36 (-1.59%) | 22.85 | 21.81 | 249,599 |
| APPX | 10.17▲ | +1.31 (+14.79%) | 10.29 | 8.67 | 3,569,147 |
| APRE | 0.728▲ | +0.128 (+21.33%) | 0.77 | 0.6447 | 4,556,630 |
| ASCE | 29.0578▲ | +0.1308 (+0.45%) | 29.25 | 28.91 | 10,287 |
| ASCI | 35.573▲ | +0.0613 (+0.17%) | 35.72 | 35.44 | 5,800 |
| AUBN | 25.74▲ | +0.74 (+2.96%) | 25.74 | 25.74 | 390 |
| AURE | 2.152▲ | +1.932 (+878.18%) | 2.414 | 2.1224 | 77,134 |
| AUUD | 1.14▲ | +0.305 (+36.53%) | 1.4899 | 1.01 | 103,623,601 |
| AVX | 0.649▼ | -0.0232 (-3.45%) | 0.70 | 0.649 | 140,100 |
| AWRE | 1.92▲ | +0.23 (+13.61%) | 2.00 | 1.69 | 73,766 |
| BAX | 21.87▲ | +1.13 (+5.45%) | 22.08 | 20.56 | 12,614,686 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BCD | 33.09▲ | +0.64 (+1.97%) | 33.09 | 32.78 | 184,800 |
| BCTK | 24.489▲ | +0.3027 (+1.25%) | 24.75 | 24.14 | 13,900 |
| BDL | 33.95▲ | +1.95 (+6.09%) | 33.95 | 33.00 | 1,064 |
| BEAT | 1.41▲ | +0.01 (+0.71%) | 1.49 | 1.36 | 1,020,857 |
| BFOR | 87.737▲ | +0.437 (+0.50%) | 88.16 | 87.53 | 3,522 |
| BFRG | 0.5387▲ | +0.0485 (+9.89%) | 0.59 | 0.4795 | 545,507 |
| BGMS | 1.07▲ | +0.04 (+3.88%) | 1.07 | 1.03 | 16,900 |
| BGSF | 6.14▲ | +0.14 (+2.33%) | 6.19 | 5.99 | 14,093 |
| BHF | 63.98▲ | +0.07 (+0.11%) | 64.01 | 63.82 | 252,797 |
| BILS | 99.33▼ | -0.01 (-0.01%) | 99.35 | 99.33 | 924,591 |
| BIOX | 0.625▲ | +0.0364 (+6.18%) | 0.6696 | 0.58 | 320,985 |
| BKHY | 48.26▲ | +0.013 (+0.03%) | 48.34 | 48.23 | 30,700 |
| BKLN | 20.67▲ | +0.02 (+0.10%) | 20.70 | 20.645 | 17,673,192 |
| BLFS | 22.84▲ | +0.48 (+2.15%) | 23.09 | 22.14 | 360,736 |
| BLIN | 0.8595▲ | +0.1195 (+16.15%) | 0.90 | 0.7672 | 143,656 |
| BLKB | 49.51▲ | +2.17 (+4.58%) | 50.32 | 46.68 | 794,419 |
| BLMN | 6.83▲ | +0.39 (+6.06%) | 7.03 | 6.31 | 2,914,818 |
| BLNK | 0.692▲ | +0.022 (+3.28%) | 0.72 | 0.6752 | 1,821,454 |
| BLZE | 4.31▲ | +0.28 (+6.95%) | 4.4399 | 4.00 | 1,537,129 |
| BMGL | 0.706▲ | +0.0262 (+3.85%) | 0.71 | 0.6781 | 14,624 |
| BOLD | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.15 | 174,397 |
| BQ | 1.21▼ | -0.0098 (-0.80%) | 1.26 | 1.20 | 40,079 |
| BRHY | 51.5736▲ | +0.0336 (+0.07%) | 51.5836 | 51.54 | 4,536 |
| BRZE | 17.18▲ | +0.25 (+1.48%) | 17.32 | 16.485 | 2,502,610 |
| BSJV | 26.755▲ | +0.035 (+0.13%) | 26.81 | 26.71 | 13,956 |
| BTBD | 1.33▲ | +0.01 (+0.76%) | 1.46 | 1.25 | 173,428 |
| BTCT | 1.19▼ | -0.01 (-0.83%) | 1.2399 | 1.18 | 18,692 |
| BUR | 9.78▲ | +0.18 (+1.87%) | 9.885 | 9.64 | 1,110,176 |
| BURL | 311.13▼ | -1.77 (-0.57%) | 319.03 | 309.59 | 763,582 |
| BVS | 8.49▲ | +0.11 (+1.31%) | 8.64 | 8.33 | 210,572 |
| BWAY | 26.04▲ | +1.07 (+4.29%) | 26.63 | 25.10 | 156,108 |
| BWOW | 16.193▼ | -0.3312 (-2.00%) | 16.54 | 16.193 | 2,900 |
| BYD | 84.75▲ | +1.53 (+1.84%) | 85.30 | 83.33 | 588,687 |
| BZUN | 2.71▲ | +0.09 (+3.44%) | 2.75 | 2.62 | 110,925 |
| CACC | 505.50▲ | +14.14 (+2.88%) | 509.63 | 486.25 | 175,661 |
| CALC | 0.55▼ | -0.0627 (-10.23%) | 0.634 | 0.55 | 466,900 |
| CAPR | 25.53▲ | +2.50 (+10.86%) | 26.15 | 22.80 | 2,018,866 |
| CAPS | 0.5461▼ | -0.0039 (-0.71%) | 0.5749 | 0.545 | 111,279 |
| CARS | 11.38▲ | +0.29 (+2.61%) | 11.465 | 11.07 | 726,832 |
| CBC | 25.17▲ | +0.54 (+2.19%) | 25.50 | 24.52 | 311,900 |
| CCK | 114.08▲ | +3.76 (+3.41%) | 114.44 | 110.52 | 1,608,241 |
| CELZ | 1.94▲ | +0.11 (+6.01%) | 1.95 | 1.83 | 21,937 |
| CEPO | 10.47▲ | +0.03 (+0.29%) | 10.474 | 10.43 | 23,397 |
| CGC | 1.15▲ | +0.06 (+5.50%) | 1.19 | 1.11 | 9,790,700 |
| CGMM | 31.26▲ | +0.27 (+0.87%) | 31.4099 | 31.01 | 516,631 |
| CGRO | 26.3256▲ | +0.0675 (+0.26%) | 26.3256 | 26.3256 | 12 |
| CHAU | 22.31▲ | +0.21 (+0.95%) | 22.41 | 22.21 | 59,409 |
| CHIQ | 21.18▲ | +0.16 (+0.76%) | 21.29 | 21.1304 | 7,861 |
| CLOU | 19.39▲ | +0.16 (+0.83%) | 19.44 | 18.97 | 173,463 |
| CMBT | 13.45▲ | +0.23 (+1.74%) | 13.73 | 13.405 | 2,764,503 |
| COCP | 0.98▲ | +0.05 (+5.38%) | 1.0072 | 0.93 | 47,236 |
| COGT | 38.35▲ | +0.73 (+1.94%) | 39.82 | 37.41 | 2,778,029 |
| COIG | 6.72▼ | -0.16 (-2.33%) | 7.515 | 6.65 | 414,260 |
| COIN | 164.05▼ | -1.97 (-1.19%) | 173.88 | 163.15 | 13,792,220 |
| CONL | 6.81▼ | -0.15 (-2.16%) | 7.63 | 6.7206 | 19,296,127 |
| COWS | 34.3945▲ | +0.2226 (+0.65%) | 34.4393 | 34.22 | 3,511 |
| CPNG | 18.05▲ | +0.62 (+3.56%) | 18.42 | 17.49 | 24,540,700 |
| CRD.A | 10.82▲ | +0.08 (+0.74%) | 11.11 | 10.73 | 37,250 |
| CSIQ | 19.82▲ | +0.76 (+3.99%) | 19.89 | 19.035 | 1,279,141 |
| CSSD | 25.43▲ | +0.02 (+0.08%) | 25.46 | 25.43 | 5,400 |
| CTAP | 27.789▲ | +0.539 (+1.98%) | 28.528 | 27.56 | 292,000 |
| CTM | 0.9172▲ | +0.0471 (+5.41%) | 0.96 | 0.8704 | 1,548,922 |
| CURX | 0.298▲ | +0.0161 (+5.71%) | 0.3093 | 0.2857 | 139,598 |
| CVY | 28.7697▲ | +0.1597 (+0.56%) | 28.87 | 28.55 | 8,577 |
| DBX | 24.68▲ | +0.20 (+0.82%) | 24.84 | 24.27 | 3,585,191 |
| DEVS | 0.845▲ | +0.0065 (+0.78%) | 0.85 | 0.82 | 14,300 |