Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 67.62▲ | +2.28 (+3.49%) | 68.01 | 63.252 | 4,382,442 |
| AACB | 10.43▲ | +0.05 (+0.48%) | 10.43 | 10.43 | 157 |
| AAOI | 188.28▲ | +3.38 (+1.83%) | 208.00 | 173.50 | 15,978,995 |
| ABVC | 1.05▲ | +0.03 (+2.94%) | 1.08 | 1.0124 | 79,157 |
| ADX | 24.74▲ | +0.14 (+0.57%) | 24.74 | 24.555 | 221,071 |
| AES | 14.42▲ | +0.07 (+0.49%) | 14.45 | 14.33 | 8,324,948 |
| AEVA | 19.09▲ | +3.56 (+22.92%) | 19.39 | 15.27 | 4,529,583 |
| AGNG | 35.225▲ | +0.435 (+1.25%) | 35.26 | 34.77 | 6,324 |
| AMSF | 30.31▲ | +0.05 (+0.17%) | 30.83 | 30.115 | 234,497 |
| APPX | 39.50▲ | +1.93 (+5.14%) | 39.80 | 37.49 | 841,936 |
| ARAI | 0.69▼ | -0.0497 (-6.72%) | 0.7397 | 0.6871 | 806,414 |
| ARB | 29.71▲ | +0.27 (+0.92%) | 29.71 | 29.49 | 11,776 |
| ASH | 56.72▲ | +2.64 (+4.88%) | 57.61 | 53.6372 | 1,416,234 |
| ASTI | 4.65 | +0.00 (+0.00%) | 4.68 | 4.07 | 1,289,140 |
| AUSM | 25.075▲ | +0.005 (+0.02%) | 25.08 | 25.075 | 18,817 |
| AVIE | 74.21▲ | +0.8799 (+1.20%) | 74.21 | 74.21 | 100 |
| BAX | 17.89▲ | +0.36 (+2.05%) | 18.045 | 17.50 | 5,003,511 |
| BBH | 188.4018▲ | +3.2562 (+1.76%) | 188.665 | 185.53 | 6,192 |
| BCI | 25.91▲ | +0.42 (+1.65%) | 25.91 | 25.625 | 2,759,916 |
| BDX | 147.51▲ | +4.36 (+3.05%) | 148.75 | 144.17 | 3,465,234 |
| BIB | 85.0952▲ | +1.9037 (+2.29%) | 85.0952 | 82.85 | 4,963 |
| BME | 39.40▲ | +0.64 (+1.65%) | 39.5399 | 38.80 | 60,271 |
| BMEZ | 14.17▲ | +0.05 (+0.35%) | 14.21 | 14.07 | 162,943 |
| BTU | 24.77▲ | +0.10 (+0.41%) | 25.15 | 24.23 | 3,039,406 |
| BUDA | 9.94 | +0.00 (+0.00%) | 10.00 | 9.20 | 21,575 |
| BWEN | 4.41▲ | +2.38 (+117.24%) | 4.60 | 2.23 | 21,662,611 |
| CACI | 499.18▲ | +16.61 (+3.44%) | 509.64 | 486.90 | 454,429 |
| CBL | 46.57▲ | +0.15 (+0.32%) | 46.85 | 45.40 | 210,694 |
| CDP | 31.69▲ | +0.05 (+0.16%) | 31.72 | 31.23 | 633,176 |
| CDTG | 0.35▲ | +0.034 (+10.76%) | 0.35 | 0.2884 | 71,831 |
| CENTA | 34.40▲ | +0.18 (+0.53%) | 34.86 | 33.80 | 318,415 |
| CF | 130.39▲ | +5.91 (+4.75%) | 130.415 | 123.45 | 3,567,429 |
| CGON | 72.07▲ | +2.75 (+3.97%) | 72.425 | 68.935 | 1,048,896 |
| CMDT | 35.00▲ | +0.465 (+1.35%) | 35.00 | 34.71 | 39,129 |
| CNTB | 2.68▲ | +0.34 (+14.53%) | 2.69 | 2.36 | 230,231 |
| COMB | 27.987▲ | +0.4469 (+1.62%) | 27.987 | 27.723 | 202,608 |
| COST | 1,021.88▲ | +22.41 (+2.24%) | 1,026.00 | 1,001.14 | 2,110,394 |
| COTG | 15.5117▲ | +0.7052 (+4.76%) | 15.61 | 14.85 | 59,313 |
| CPHC | 15.963▲ | +0.173 (+1.10%) | 16.07 | 15.81 | 4,141 |
| CPHI | 0.8927▲ | +0.3585 (+67.11%) | 0.95 | 0.3818 | 12,685,109 |
| CPII | 19.4803▲ | +0.0553 (+0.28%) | 19.50 | 19.4803 | 48,774 |
| CRON | 2.77▲ | +0.02 (+0.73%) | 2.82 | 2.675 | 1,749,698 |
| CRVS | 15.97▲ | +0.16 (+1.01%) | 16.12 | 15.44 | 903,951 |
| CSGS | 80.69▲ | +0.34 (+0.42%) | 80.72 | 80.65 | 1,312,131 |
| CSNR | 37.6568▲ | +0.1183 (+0.32%) | 37.68 | 36.99 | 7,113 |
| CTA | 31.99▲ | +0.71 (+2.27%) | 32.1799 | 31.80 | 889,227 |
| CURE | 88.48▲ | +4.87 (+5.82%) | 89.98 | 84.50 | 219,518 |
| DBC | 31.69▲ | +0.63 (+2.03%) | 31.70 | 31.365 | 1,299,632 |
| DBVT | 20.00▼ | -0.36 (-1.77%) | 20.86 | 19.72 | 174,163 |
| DJD | 60.56▲ | +0.43 (+0.72%) | 60.7057 | 60.12 | 242,521 |
| DMII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.025 | 15,328 |
| DNMX | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 302 |
| DRI | 199.12▲ | +3.32 (+1.70%) | 202.8699 | 196.10 | 1,129,121 |
| DSS | 0.5352▼ | -0.0128 (-2.34%) | 0.55 | 0.52 | 43,887 |
| DTIL | 8.20▲ | +0.34 (+4.33%) | 8.25 | 7.509 | 203,253 |
| DVXB | 29.5574▼ | -0.0837 (-0.28%) | 29.5574 | 29.06 | 133 |
| DVXV | 28.7834▲ | +0.8005 (+2.86%) | 28.7834 | 28.7834 | 20 |
| DXF | 0.589▲ | +0.175 (+42.27%) | 0.6741 | 0.4246 | 68,251,283 |
| DXLG | 0.71▲ | +0.0587 (+9.01%) | 0.8199 | 0.69 | 780,031 |
| DXR | 10.50▲ | +0.45 (+4.48%) | 10.50 | 10.50 | 409 |
| EEX | 4.99 | +0.00 (+0.00%) | 5.01 | 4.99 | 1,863,884 |
| ELUT | 1.05▼ | -0.01 (-0.94%) | 1.14 | 1.0402 | 142,119 |
| EPV | 19.592▲ | +0.372 (+1.94%) | 19.84 | 19.53 | 24,869 |
| EVSB | 50.82▼ | -0.03 (-0.06%) | 50.84 | 50.82 | 8,327 |
| FCO | 2.58▲ | +0.05 (+1.98%) | 2.595 | 2.53 | 125,006 |
| FFUT | 60.025▲ | +0.71 (+1.20%) | 60.12 | 59.90 | 9,641 |
| FHLC | 70.52▲ | +1.27 (+1.83%) | 70.79 | 69.28 | 148,833 |
| FLD | 1.48▲ | +0.01 (+0.68%) | 1.66 | 1.41 | 287,891 |
| FMAT | 60.38▼ | -0.15 (-0.25%) | 60.53 | 59.525 | 32,469 |
| FNV | 237.00▼ | -0.60 (-0.25%) | 237.84 | 229.44 | 1,104,835 |
| FNWD | 31.55▼ | -0.19 (-0.60%) | 31.78 | 30.91 | 17,671 |
| FTAG | 30.2276▲ | +0.1326 (+0.44%) | 30.26 | 29.895 | 2,892 |
| FTK | 17.00▲ | +0.05 (+0.29%) | 17.12 | 16.31 | 226,311 |
| FTRI | 17.916▲ | +0.1697 (+0.96%) | 17.93 | 17.62 | 16,044 |
| GAUZ | 0.925▲ | +0.3056 (+49.34%) | 0.94 | 0.58 | 712,158 |
| GPAT | 10.89▲ | +0.10 (+0.93%) | 10.89 | 10.89 | 2,599,429 |
| GRCE | 2.33▼ | -0.02 (-0.85%) | 2.35 | 2.24 | 219,871 |
| GUNR | 55.71▲ | +0.32 (+0.58%) | 55.84 | 54.85 | 330,476 |
| HARD | 36.6068▲ | +0.8368 (+2.34%) | 36.7594 | 36.38 | 43,325 |
| HCA | 429.69▲ | +3.32 (+0.78%) | 433.92 | 424.825 | 1,195,039 |
| HCC | 88.28▲ | +1.10 (+1.26%) | 88.80 | 86.76 | 489,028 |
| HFFG | 2.12▲ | +0.22 (+11.58%) | 2.275 | 1.98 | 471,362 |
| HIDE | 24.6959▲ | +0.0955 (+0.39%) | 24.70 | 24.62 | 31,645 |
| HLIO | 77.57▲ | +9.55 (+14.04%) | 80.00 | 72.56 | 1,087,007 |
| HLP | 0.94▲ | +0.08 (+9.30%) | 0.98 | 0.8442 | 80,905 |
| HPAI | 1.34▲ | +0.07 (+5.51%) | 1.58 | 1.16 | 3,096,698 |
| HRTS | 33.7197▲ | +0.5011 (+1.51%) | 33.8059 | 33.22 | 2,749 |
| HVT.A | 23.74▲ | +1.55 (+6.99%) | 23.81 | 22.18 | 3,991 |
| IBB | 172.28▲ | +2.28 (+1.34%) | 172.795 | 169.95 | 959,345 |
| IBBQ | 29.8306▲ | +0.3356 (+1.14%) | 29.8306 | 29.49 | 11,906 |
| IFS | 45.37▲ | +0.93 (+2.09%) | 45.37 | 43.60 | 257,297 |
| IHS | 8.26▲ | +0.02 (+0.24%) | 8.26 | 8.24 | 883,629 |
| IMO | 133.42▲ | +3.19 (+2.45%) | 133.63 | 130.40 | 467,114 |
| IMTE | 0.5494▲ | +0.0114 (+2.12%) | 0.5495 | 0.511 | 20,178 |
| ISBA | 42.60▲ | +1.83 (+4.49%) | 42.74 | 40.57 | 13,836 |
| ITP | 0.20▲ | +0.006 (+3.09%) | 0.2079 | 0.1925 | 673,431 |
| IXJ | 92.67▲ | +1.41 (+1.55%) | 92.98 | 91.30 | 130,739 |
| IYH | 61.39▲ | +1.16 (+1.93%) | 61.685 | 60.32 | 502,791 |
| JD | 31.49▲ | +0.96 (+3.14%) | 31.56 | 30.37 | 19,548,320 |
| JDOC | 55.7723▲ | +0.7879 (+1.43%) | 55.7723 | 55.42 | 1,003 |