Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.364▲ | +0.449 (+0.82%) | 55.364 | 55.364 | 100 |
| AAUS | 62.1898▲ | +0.4888 (+0.79%) | 62.43 | 62.1898 | 10,119 |
| ACIW | 50.15▲ | +0.46 (+0.93%) | 50.91 | 49.59 | 577,637 |
| ACOG | 9.10▲ | +0.40 (+4.60%) | 9.43 | 8.695 | 194,451 |
| ACTU | 0.819▼ | -0.0702 (-7.89%) | 0.9498 | 0.80 | 90,468 |
| AFMC | 40.49▲ | +0.413 (+1.03%) | 40.5799 | 40.4738 | 226,984 |
| AFOS | 45.495▲ | +0.172 (+0.38%) | 45.56 | 44.536 | 8,700 |
| AFSM | 40.00▲ | +0.40 (+1.01%) | 40.15 | 39.8796 | 33,674 |
| AGNT | 3.65▲ | +0.09 (+2.53%) | 3.70 | 3.56 | 1,517,980 |
| AIQ | 66.23▲ | +0.56 (+0.85%) | 66.75 | 65.85 | 1,544,167 |
| AIRI | 2.72▲ | +0.07 (+2.64%) | 2.73 | 2.6801 | 9,558 |
| ALHC | 7.94▲ | +0.20 (+2.58%) | 8.03 | 7.70 | 7,784,063 |
| ALTO | 3.77▲ | +0.09 (+2.45%) | 3.83 | 3.685 | 1,026,161 |
| AMEM | 24.9947▲ | +0.3982 (+1.62%) | 25.00 | 24.9947 | 1,211 |
| AMPL | 14.52▲ | +0.22 (+1.54%) | 14.68 | 14.22 | 1,726,372 |
| AMZY | 10.31▲ | +0.06 (+0.59%) | 10.35 | 10.30 | 202,803 |
| ANDG | 57.14▼ | -0.22 (-0.38%) | 58.18 | 56.52 | 685,290 |
| APUE | 47.51▲ | +0.43 (+0.91%) | 47.62 | 47.3899 | 90,164 |
| AQWA | 18.126▲ | +0.196 (+1.09%) | 18.18 | 18.08 | 2,400 |
| ASTH | 35.88▲ | +0.97 (+2.78%) | 36.39 | 35.11 | 310,358 |
| ATO | 157.17▲ | +0.79 (+0.51%) | 158.62 | 156.585 | 843,733 |
| ATOS | 2.34▲ | +0.07 (+3.08%) | 2.3791 | 2.17 | 74,271 |
| AUB | 38.82▲ | +0.35 (+0.91%) | 39.18 | 38.59 | 1,053,556 |
| AVA | 35.31▲ | +0.24 (+0.68%) | 35.82 | 35.18 | 564,240 |
| AVEE | 69.544▲ | +1.024 (+1.49%) | 69.64 | 69.24 | 5,200 |
| AVGB | 49.755▲ | +0.082 (+0.17%) | 49.755 | 49.72 | 7,700 |
| AVMC | 77.32▲ | +0.47 (+0.61%) | 77.525 | 77.168 | 22,800 |
| AVMU | 42.84▼ | -0.33 (-0.76%) | 43.505 | 42.76 | 58,680 |
| AVSU | 88.9093▲ | +0.5493 (+0.62%) | 89.22 | 88.83 | 17,176 |
| AZTD | 30.859▲ | +0.3395 (+1.11%) | 30.859 | 30.859 | 100 |
| BAFE | 29.787▲ | +0.2354 (+0.80%) | 29.84 | 29.73 | 32,000 |
| BAM | 44.85▲ | +0.29 (+0.65%) | 45.48 | 44.35 | 3,539,655 |
| BBD | 3.65▲ | +0.14 (+3.99%) | 3.66 | 3.435 | 48,377,981 |
| BBOT | 3.89▼ | -0.05 (-1.27%) | 4.045 | 3.88 | 485,752 |
| BC | 65.43▲ | +1.21 (+1.88%) | 66.49 | 65.02 | 749,377 |
| BCGS | 27.12▲ | +0.45 (+1.69%) | 27.12 | 27.12 | 100 |
| BCIL | 29.2748▲ | +0.4138 (+1.43%) | 29.29 | 29.1606 | 4,524 |
| BDIV | 24.39▲ | +0.1393 (+0.57%) | 24.405 | 24.34 | 4,492 |
| BE | 289.15▲ | +11.57 (+4.17%) | 297.59 | 283.10 | 12,813,744 |
| BEG | 54.43▲ | +4.10 (+8.15%) | 57.51 | 52.60 | 361,653 |
| BEPC | 28.52▲ | +0.03 (+0.11%) | 29.1799 | 28.405 | 2,319,558 |
| BHC | 5.80▲ | +0.07 (+1.22%) | 5.865 | 5.605 | 3,235,800 |
| BIGY | 52.854▲ | +0.684 (+1.31%) | 52.95 | 52.66 | 6,100 |
| BJRI | 61.93▲ | +2.68 (+4.52%) | 62.24 | 59.16 | 484,946 |
| BKH | 70.96▲ | +0.82 (+1.17%) | 71.99 | 70.53 | 814,047 |
| BKNG | 159.02▼ | -1.26 (-0.79%) | 162.24 | 158.38 | 7,693,144 |
| BKT | 9.65▲ | +0.06 (+0.63%) | 9.69 | 9.59 | 270,348 |
| BLUC | 32.32▲ | +0.271 (+0.85%) | 32.54 | 32.26 | 28,875 |
| BNDX | 46.86▲ | +0.07 (+0.15%) | 46.99 | 46.825 | 4,800,285 |
| BOOT | 121.88▲ | +0.90 (+0.74%) | 123.075 | 120.00 | 773,437 |
| BOT | 29.325▲ | +2.355 (+8.73%) | 29.50 | 27.2585 | 364,394 |
| BOUT | 43.0398▲ | +0.4051 (+0.95%) | 43.0398 | 42.59 | 830 |
| BOX | 34.49▼ | -0.11 (-0.32%) | 35.05 | 34.295 | 1,901,307 |
| BRES | 26.6448▲ | +0.203 (+0.77%) | 26.76 | 26.63 | 4,043 |
| BRNY | 58.246▲ | +0.457 (+0.79%) | 58.495 | 58.16 | 16,700 |
| BRZE | 25.42▼ | -0.23 (-0.90%) | 26.225 | 25.29 | 1,488,573 |
| BSGT | 24.615▼ | -0.03 (-0.12%) | 24.65 | 24.615 | 1,477 |
| BSMQ | 23.435 | +0.00 (+0.00%) | 23.4699 | 23.4272 | 89,268 |
| BSTS | 24.78▼ | -0.025 (-0.10%) | 24.80 | 24.78 | 4,855 |
| BTT | 21.94▼ | -0.02 (-0.09%) | 22.02 | 21.9001 | 57,842 |
| BUYO | 32.4746▲ | +0.2653 (+0.82%) | 32.77 | 32.40 | 1,589 |
| BV | 10.28▲ | +0.12 (+1.18%) | 10.37 | 10.22 | 977,333 |
| BY | 37.74▲ | +0.55 (+1.48%) | 37.84 | 37.3001 | 192,240 |
| BYRN | 3.48 | +0.00 (+0.00%) | 3.60 | 3.45 | 357,409 |
| BZ | 14.83▼ | -0.12 (-0.80%) | 14.985 | 14.72 | 4,862,099 |
| CAGE | 29.30▲ | +0.52 (+1.81%) | 29.56 | 29.06 | 75,279 |
| CAH | 228.30▼ | -1.79 (-0.78%) | 231.10 | 224.45 | 1,859,821 |
| CANE | 11.82▲ | +0.36 (+3.14%) | 11.82 | 11.56 | 723,762 |
| CAR | 111.22▲ | +5.10 (+4.81%) | 112.54 | 106.12 | 495,306 |
| CARE | 30.75▲ | +0.39 (+1.28%) | 30.985 | 30.49 | 125,797 |
| CATH | 91.48▲ | +0.64 (+0.70%) | 91.785 | 91.3896 | 26,362 |
| CATX | 2.76▲ | +0.04 (+1.47%) | 2.82 | 2.685 | 2,622,104 |
| CCFE | 24.0393▲ | +0.1539 (+0.64%) | 24.0393 | 24.0393 | 12 |
| CCII | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 82,935 |
| CCOI | 8.46▲ | +0.23 (+2.79%) | 8.588 | 8.115 | 2,479,528 |
| CDEI | 94.534▲ | +0.7062 (+0.75%) | 94.865 | 94.46 | 1,167 |
| CDZI | 3.83▲ | +0.13 (+3.51%) | 3.85 | 3.73 | 638,072 |
| CECO | 73.66▲ | +1.79 (+2.49%) | 75.23 | 73.55 | 748,016 |
| CELU | 1.60▲ | +0.22 (+15.94%) | 1.635 | 1.36 | 221,844 |
| CHRI | 91.7114▲ | +0.7008 (+0.77%) | 91.79 | 91.7114 | 232 |
| CJMB | 2.44▲ | +0.17 (+7.49%) | 2.465 | 2.15 | 63,599 |
| CMCO | 16.735▲ | +0.80 (+5.02%) | 16.82 | 16.22 | 355,499 |
| CMRE | 15.44▲ | +0.21 (+1.38%) | 15.45 | 15.14 | 268,921 |
| CMS | 63.74▲ | +0.10 (+0.16%) | 64.63 | 63.645 | 5,152,156 |
| CNI | 119.77▲ | +2.61 (+2.23%) | 120.09 | 117.305 | 830,215 |
| CNMD | 46.32▲ | +0.39 (+0.85%) | 47.06 | 46.1601 | 240,738 |
| CNP | 37.79▲ | +0.58 (+1.56%) | 37.90 | 37.31 | 8,722,810 |
| CNRG | 85.26▲ | +1.75 (+2.10%) | 85.45 | 84.74 | 9,100 |
| CODA | 11.14▲ | +0.44 (+4.11%) | 11.15 | 10.6662 | 81,245 |
| CPAI | 52.69▲ | +0.24 (+0.46%) | 52.74 | 52.48 | 43,240 |
| CPSD | 27.18▲ | +0.025 (+0.09%) | 27.19 | 27.16 | 2,600 |
| CPSF | 26.655▲ | +0.045 (+0.17%) | 26.655 | 26.62 | 1,243 |
| CPSH | 3.84▲ | +0.05 (+1.32%) | 3.92 | 3.81 | 169,750 |
| CSAI | 2.68▲ | +0.25 (+10.29%) | 2.7382 | 2.42 | 34,475 |
| CSWC | 23.52▲ | +0.22 (+0.94%) | 23.61 | 23.35 | 468,080 |
| CSX | 47.43▲ | +0.89 (+1.91%) | 47.59 | 46.75 | 10,964,955 |
| CTEX | 31.305▲ | +0.761 (+2.49%) | 31.305 | 31.145 | 200 |
| CURV | 2.50▲ | +0.23 (+10.13%) | 2.51 | 2.275 | 203,862 |
| CVLC | 95.59▲ | +0.79 (+0.83%) | 95.80 | 95.2399 | 31,431 |
| CVLG | 33.76▲ | +0.68 (+2.06%) | 34.21 | 33.58 | 106,601 |