Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.69▼ | -0.08 (-2.89%) | 2.74 | 2.62 | 6,798 |
| AAPG | 24.49▲ | +0.80 (+3.38%) | 24.64 | 23.83 | 3,264 |
| ACDC | 5.84▲ | +0.41 (+7.55%) | 5.90 | 5.25 | 2,139,593 |
| ACEI | 24.04▲ | +0.22 (+0.92%) | 24.17 | 24.005 | 19,768 |
| ACRS | 3.67▲ | +0.28 (+8.26%) | 3.74 | 3.40 | 10,079,399 |
| ADCT | 4.80▲ | +0.57 (+13.48%) | 4.95 | 4.20 | 1,564,656 |
| ADXN | 7.20 | +0.00 (+0.00%) | 7.20 | 7.20 | 0 |
| AGM | 160.69▼ | -0.77 (-0.48%) | 163.20 | 159.50 | 66,833 |
| AHCO | 9.70▲ | +0.03 (+0.31%) | 9.98 | 9.58 | 2,747,099 |
| ALLO | 2.71▲ | +0.21 (+8.40%) | 2.71 | 2.515 | 4,590,630 |
| ALPS | 1.02▲ | +0.091 (+9.80%) | 1.02 | 1.01 | 60,243 |
| ALX | 244.31▲ | +3.99 (+1.66%) | 248.08 | 239.70 | 63,131 |
| AMRN | 15.965▲ | +1.385 (+9.50%) | 15.99 | 14.475 | 179,969 |
| AMYY | 16.1459▲ | +0.0516 (+0.32%) | 16.22 | 16.13 | 17,413 |
| ANIP | 75.96▲ | +1.15 (+1.54%) | 76.97 | 74.59 | 298,645 |
| ANPA | 8.37▼ | -0.13 (-1.53%) | 8.56 | 8.17 | 31,861 |
| APO | 108.17▲ | +0.03 (+0.03%) | 109.07 | 105.6342 | 2,533,406 |
| ARVR | 46.2947▲ | +0.0268 (+0.06%) | 46.2947 | 46.2947 | 6 |
| ASPC | 11.15▲ | +0.25 (+2.29%) | 11.87 | 11.15 | 11,394 |
| ATAI | 4.14▲ | +0.25 (+6.43%) | 4.25 | 3.83 | 10,012,015 |
| ATHM | 19.64▲ | +0.03 (+0.15%) | 19.87 | 19.4623 | 837,327 |
| ATHR | 3.24▼ | -0.08 (-2.41%) | 3.33 | 3.1577 | 6,196 |
| ATLN | 3.46▲ | +0.09 (+2.67%) | 3.575 | 3.25 | 111,330 |
| ATLX | 5.39▲ | +0.40 (+8.02%) | 5.57 | 5.01 | 383,486 |
| ATPC | 3.78▲ | +1.76 (+87.13%) | 5.10 | 3.05 | 60,120,482 |
| BBC | 43.36▲ | +0.74 (+1.74%) | 43.985 | 43.105 | 25,316 |
| BBIO | 74.32▲ | +8.68 (+13.22%) | 75.905 | 66.00 | 6,120,877 |
| BBP | 85.25▼ | -0.21 (-0.25%) | 85.535 | 83.855 | 18,840 |
| BDL | 33.7442▲ | +0.7442 (+2.26%) | 33.99 | 33.5381 | 711 |
| BGSF | 6.34▼ | -0.02 (-0.31%) | 6.37 | 6.27 | 62,662 |
| BIYA | 1.93▲ | +0.39 (+25.32%) | 2.06 | 1.74 | 2,534,407 |
| BKHA | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| BLUW | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| BRID | 7.465▲ | +0.095 (+1.29%) | 7.5049 | 7.4401 | 4,105 |
| BSCQ | 19.56▼ | -0.01 (-0.05%) | 19.57 | 19.56 | 693,080 |
| BTDR | 7.60▲ | +0.18 (+2.43%) | 7.96 | 7.44 | 8,831,769 |
| BTOC | 0.2812▼ | -0.0049 (-1.71%) | 0.2812 | 0.254 | 175,734 |
| BX | 109.96▼ | -0.69 (-0.62%) | 112.34 | 108.4001 | 6,944,188 |
| CAPT | 0.433▲ | +0.0078 (+1.83%) | 0.4352 | 0.4009 | 175,595 |
| CBUS | 3.97▲ | +0.29 (+7.88%) | 4.18 | 3.67 | 599,177 |
| CELU | 1.39▲ | +0.14 (+11.20%) | 1.43 | 1.16 | 7,013,422 |
| CEPT | 11.24▲ | +0.03 (+0.27%) | 11.45 | 11.1674 | 230,828 |
| CHPG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| CING | 7.87▲ | +1.02 (+14.89%) | 7.91 | 6.9101 | 493,680 |
| CLIR | 0.571▲ | +0.0349 (+6.51%) | 0.6432 | 0.5361 | 636,708 |
| CNEQ | 32.96▲ | +0.09 (+0.27%) | 33.1097 | 32.71 | 3,636,853 |
| CNTB | 2.79▲ | +0.14 (+5.28%) | 2.95 | 2.6766 | 255,333 |
| CODA | 16.76▲ | +1.81 (+12.11%) | 17.28 | 14.41 | 1,933,310 |
| CPHC | 15.73▲ | +0.0698 (+0.45%) | 15.74 | 15.50 | 2,018 |
| CRAQ | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.19 | 18,100 |
| CRMD | 6.72▲ | +0.16 (+2.44%) | 6.86 | 6.55 | 1,821,426 |
| CRML | 10.09▲ | +1.15 (+12.86%) | 10.45 | 8.91 | 13,807,260 |
| CUB | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.70 | 89,222 |
| CUPR | 0.37 | +0.00 (+0.00%) | 0.37 | 0.3305 | 17,817 |
| CVV | 4.53▲ | +0.66 (+17.05%) | 4.70 | 3.95 | 117,338 |
| DCTH | 9.37▲ | +0.25 (+2.74%) | 9.50 | 9.155 | 491,292 |
| DFNS | 1.28▼ | -0.155 (-10.80%) | 1.375 | 1.265 | 2,578,695 |
| DOUG | 2.36▲ | +0.14 (+6.31%) | 2.36 | 2.18 | 574,308 |
| DTSS | 0.9805▲ | +0.1534 (+18.55%) | 0.989 | 0.85 | 74,281 |
| DTST | 4.02▲ | +0.13 (+3.34%) | 4.0455 | 3.9258 | 6,842 |
| EH | 12.01▲ | +0.25 (+2.13%) | 12.34 | 11.80 | 707,538 |
| ELPW | 0.0637▲ | +0.0157 (+32.71%) | 0.0734 | 0.0576 | 363,610,589 |
| EM | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.1362 | 20,958 |
| ENTX | 1.49▲ | +0.16 (+12.03%) | 1.50 | 1.35 | 101,292 |
| EQ | 1.97▼ | -0.05 (-2.48%) | 2.0799 | 1.87 | 402,074 |
| ESHA | 11.99▲ | +0.13 (+1.10%) | 11.99 | 11.99 | 321 |
| EURK | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 2,531 |
| EVLN | 48.50▲ | +0.13 (+0.27%) | 48.57 | 48.41 | 135,365 |
| FDUS | 18.16▲ | +0.29 (+1.62%) | 18.33 | 17.85 | 185,638 |
| FLSA | 33.075▲ | +0.095 (+0.29%) | 33.195 | 32.90 | 1,807 |
| FTEC | 218.23▲ | +0.04 (+0.02%) | 220.575 | 216.99 | 400,159 |
| FTQI | 20.42 | +0.00 (+0.00%) | 20.56 | 20.385 | 167,249 |
| FUTU | 153.58▲ | +10.32 (+7.20%) | 155.01 | 147.76 | 2,436,540 |
| GCO | 26.74▲ | +0.85 (+3.28%) | 28.125 | 25.39 | 198,202 |
| GGLL | 90.98▲ | +0.51 (+0.56%) | 92.3008 | 90.0716 | 989,881 |
| GIG | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.60 | 5,693 |
| GLRE | 14.96▲ | +0.76 (+5.35%) | 15.12 | 14.25 | 163,491 |
| GOOGL | 307.04▲ | +0.68 (+0.22%) | 309.51 | 305.57 | 23,208,800 |
| GOOY | 13.62▲ | +0.08 (+0.59%) | 13.66 | 13.53 | 360,977 |
| GOU | 22.7938▼ | -0.0062 (-0.03%) | 23.0698 | 22.60 | 31,178 |
| GPIQ | 51.59▼ | -0.01 (-0.02%) | 52.00 | 51.43 | 734,551 |
| GRAF | 10.72▲ | +0.06 (+0.56%) | 10.72 | 10.68 | 43,397 |
| GSHR | 10.36▲ | +0.03 (+0.29%) | 10.3607 | 10.36 | 1,103 |
| GYRO | 9.00▲ | +0.225 (+2.56%) | 9.00 | 8.75 | 1,225 |
| HIW | 22.30▲ | +0.34 (+1.55%) | 22.405 | 21.40 | 1,740,920 |
| HWH | 1.36 | +0.00 (+0.00%) | 1.40 | 1.36 | 7,419 |
| IBRN | 32.917▲ | +0.46 (+1.42%) | 33.355 | 32.78 | 500 |
| ILCG | 100.98▼ | -0.10 (-0.10%) | 101.85 | 100.86 | 50,168 |
| IMDX | 5.35▼ | -0.05 (-0.93%) | 5.59 | 5.2001 | 67,739 |
| IMTX | 10.50▲ | +0.50 (+5.00%) | 10.625 | 9.53 | 918,214 |
| INHD | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.08 | 140,604 |
| INKT | 13.51▲ | +3.06 (+29.28%) | 16.9267 | 12.7659 | 15,721,509 |
| IUSG | 164.11▲ | +0.0285 (+0.02%) | 165.66 | 163.47 | 1,051,631 |
| IVW | 119.87▲ | +0.09 (+0.08%) | 120.9259 | 119.345 | 7,559,456 |
| IXP | 121.41▲ | +0.83 (+0.69%) | 122.065 | 120.88 | 8,503 |
| JBIO | 14.48▲ | +0.05 (+0.35%) | 15.32 | 14.255 | 985,363 |
| JGRO | 88.11▲ | +0.03 (+0.03%) | 88.889 | 87.8575 | 395,838 |
| JMIA | 7.93▲ | +0.26 (+3.39%) | 8.1399 | 7.75 | 1,752,709 |
| KC | 14.09▼ | -0.18 (-1.26%) | 14.84 | 13.75 | 3,275,282 |
| KGRN | 28.43▲ | +0.56 (+2.01%) | 28.6759 | 28.2153 | 9,832 |