Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.59▼ | -0.075 (-0.15%) | 49.59 | 49.59 | 100 |
| AACO | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 9 |
| AFG | 146.29▲ | +0.61 (+0.42%) | 146.42 | 145.00 | 199,805 |
| AGIO | 33.56▲ | +0.09 (+0.27%) | 33.81 | 32.48 | 980,485 |
| AGYS | 114.00▼ | -1.20 (-1.04%) | 117.50 | 112.68 | 320,775 |
| AIT | 361.95▲ | +4.33 (+1.21%) | 365.2668 | 356.95 | 391,859 |
| AKTX | 7.54▲ | +0.54 (+7.71%) | 7.99 | 6.51 | 164,161 |
| ALDX | 1.56▲ | +0.12 (+8.33%) | 1.57 | 1.445 | 829,953 |
| ALNY | 228.65▲ | +1.53 (+0.67%) | 228.98 | 220.23 | 1,507,930 |
| ALTY | 12.3941▲ | +0.0241 (+0.19%) | 12.405 | 12.38 | 25,070 |
| AMCI | 4.76▼ | -0.05 (-1.04%) | 4.84 | 4.612 | 153,589 |
| AMD | 514.39▲ | +31.38 (+6.50%) | 514.67 | 483.20 | 24,905,175 |
| AMDG | 99.7976▲ | +11.2776 (+12.74%) | 99.88 | 88.78 | 51,778 |
| AMDL | 58.84▲ | +6.65 (+12.74%) | 58.8613 | 52.1395 | 3,410,881 |
| AMDY | 47.00▲ | +1.92 (+4.26%) | 47.00 | 45.235 | 309,217 |
| AMUU | 207.70▲ | +23.90 (+13.00%) | 207.875 | 185.80 | 98,423 |
| APLM | 23.40▲ | +6.03 (+34.72%) | 24.00 | 17.275 | 47,753 |
| ASEC | 49.98▲ | +0.065 (+0.13%) | 49.98 | 49.98 | 12 |
| ASTH | 40.81▲ | +3.02 (+7.99%) | 40.895 | 37.69 | 539,473 |
| AVBC | 22.17▲ | +0.12 (+0.54%) | 22.26 | 21.805 | 186,021 |
| AVO | 13.06▲ | +0.03 (+0.23%) | 13.16 | 12.92 | 339,545 |
| AWR | 88.97▲ | +0.24 (+0.27%) | 89.26 | 88.01 | 180,951 |
| BANC | 19.74▲ | +0.11 (+0.56%) | 19.875 | 19.585 | 1,412,556 |
| BANF | 115.72▲ | +0.04 (+0.03%) | 116.11 | 115.01 | 104,956 |
| BATL | 1.38▲ | +0.04 (+2.99%) | 1.40 | 1.31 | 4,262,003 |
| BFH | 113.40▲ | +1.77 (+1.59%) | 113.8799 | 111.50 | 307,352 |
| BGSF | 5.66▲ | +0.11 (+1.98%) | 5.69 | 5.605 | 4,540 |
| BIOT | 0.3711▼ | -0.0139 (-3.61%) | 0.3817 | 0.3711 | 347,749 |
| BPAY | 27.5406▼ | -0.1389 (-0.50%) | 27.66 | 27.5406 | 690 |
| BRCB | 8.19▲ | +0.18 (+2.25%) | 8.40 | 7.96 | 276,235 |
| BRSP | 5.00▲ | +0.03 (+0.60%) | 5.04 | 4.97 | 656,487 |
| BWLP | 22.62▲ | +0.33 (+1.48%) | 22.77 | 22.20 | 245,146 |
| BXMT | 14.48▼ | -0.02 (-0.14%) | 14.73 | 14.37 | 1,721,575 |
| CAG | 15.62▲ | +0.23 (+1.49%) | 15.66 | 15.39 | 9,067,749 |
| CC | 15.85▲ | +0.59 (+3.87%) | 16.02 | 15.47 | 1,752,327 |
| CCB | 52.47▲ | +1.84 (+3.63%) | 52.68 | 50.50 | 208,580 |
| CDC | 77.7909▲ | +0.1436 (+0.18%) | 77.83 | 77.6301 | 3,081 |
| CDL | 81.1684▲ | +0.1549 (+0.19%) | 81.2599 | 81.0693 | 3,073 |
| CDRO | 9.17▲ | +0.09 (+0.99%) | 9.28 | 9.15 | 7,420 |
| CFG | 74.73▲ | +0.62 (+0.84%) | 74.86 | 73.615 | 1,918,712 |
| CGUI | 25.34▲ | +0.01 (+0.04%) | 25.35 | 25.32 | 75,960 |
| CIGL | 0.506▲ | +0.006 (+1.20%) | 0.5321 | 0.5001 | 160,138 |
| CLIK | 1.41▲ | +0.02 (+1.44%) | 1.4499 | 1.37 | 11,874 |
| CLOO | 25.21▲ | +0.03 (+0.12%) | 25.21 | 25.21 | 100 |
| CMTV | 41.93▲ | +1.20 (+2.95%) | 41.93 | 39.745 | 53,968 |
| COM | 34.20▲ | +0.19 (+0.56%) | 34.20 | 34.06 | 16,781 |
| CORN | 18.26▲ | +0.35 (+1.95%) | 18.29 | 18.05 | 200,912 |
| CRT | 10.37▲ | +0.30 (+2.98%) | 10.58 | 10.13 | 30,765 |
| CSB | 68.2272▲ | +0.2463 (+0.36%) | 68.26 | 68.06 | 7,290 |
| CSCS | 13.6894▲ | +0.1993 (+1.48%) | 13.87 | 13.53 | 19,386 |
| CVBF | 23.25▲ | +0.09 (+0.39%) | 23.30 | 23.12 | 706,875 |
| CVV | 8.075▲ | +0.565 (+7.52%) | 8.35 | 7.45 | 281,964 |
| CXRN | 17.965▲ | +0.835 (+4.87%) | 17.965 | 17.5201 | 2,652 |
| DAAQ | 10.42▲ | +3.16 (+43.53%) | 10.44 | 10.40 | 114,462 |
| DBO | 20.92▲ | +0.22 (+1.06%) | 20.97 | 20.56 | 229,766 |
| DERM | 6.72▲ | +0.07 (+1.05%) | 6.79 | 6.505 | 281,626 |
| DES | 41.73▲ | +0.25 (+0.60%) | 41.7599 | 41.51 | 52,288 |
| DHS | 119.09▲ | +0.30 (+0.25%) | 119.175 | 118.68 | 15,128 |
| DIVP | 27.8266▲ | +0.0661 (+0.24%) | 27.88 | 27.8266 | 2,562 |
| DLUX | 50.315▲ | +0.035 (+0.07%) | 50.315 | 50.315 | 12 |
| DNP | 10.98▲ | +0.07 (+0.64%) | 10.98 | 10.901 | 438,516 |
| DNTH | 115.96▲ | +6.36 (+5.80%) | 116.45 | 108.80 | 830,243 |
| DOYU | 4.70▲ | +0.20 (+4.44%) | 4.70 | 4.605 | 31,965 |
| DPG | 14.75▼ | -0.01 (-0.07%) | 14.82 | 14.6676 | 23,110 |
| DPST | 155.93▲ | +1.25 (+0.81%) | 157.55 | 152.99 | 192,716 |
| DSS | 0.5651▲ | +0.0494 (+9.58%) | 0.581 | 0.5157 | 49,310 |
| DTM | 136.90▲ | +2.11 (+1.57%) | 137.09 | 134.125 | 672,578 |
| DVLT | 0.318▼ | -0.006 (-1.85%) | 0.3344 | 0.3141 | 15,980,343 |
| DVXP | 26.1688▲ | +0.001 (+0.00%) | 26.1688 | 26.1688 | 9 |
| DVY | 165.50▲ | +0.74 (+0.45%) | 165.6099 | 164.61 | 198,686 |
| ECBK | 20.77▼ | -0.08 (-0.38%) | 20.88 | 20.655 | 7,346 |
| EFXT | 22.45▲ | +0.97 (+4.52%) | 22.465 | 21.645 | 337,133 |
| EGG | 3.25▲ | +0.15 (+4.84%) | 3.38 | 3.05 | 20,847 |
| ELUT | 0.941▲ | +0.0807 (+9.38%) | 0.95 | 0.86 | 71,125 |
| EMLP | 44.53▲ | +0.39 (+0.88%) | 44.535 | 44.12 | 225,683 |
| EMNT | 98.97▲ | +0.0547 (+0.06%) | 98.97 | 98.9512 | 3,200 |
| EMPD | 2.89▲ | +0.06 (+2.12%) | 2.97 | 2.71 | 467,038 |
| ENLT | 85.44▼ | -0.56 (-0.65%) | 87.11 | 85.015 | 71,469 |
| EQ | 2.36▲ | +0.35 (+17.41%) | 2.37 | 1.96 | 538,707 |
| ETON | 58.86▲ | +18.06 (+44.26%) | 59.79 | 53.01 | 2,318,188 |
| FBL | 21.91▼ | -0.37 (-1.66%) | 22.78 | 21.8636 | 328,805 |
| FBY | 8.66▼ | -0.05 (-0.57%) | 8.7501 | 8.655 | 65,472 |
| FCEL | 22.37▲ | +2.03 (+9.98%) | 23.5832 | 20.05 | 10,521,517 |
| FDSB | 18.3577▲ | +0.1077 (+0.59%) | 18.4899 | 18.275 | 14,043 |
| FHN | 26.22▲ | +0.20 (+0.77%) | 26.245 | 25.92 | 2,927,646 |
| FIBK | 39.17▲ | +0.33 (+0.85%) | 39.27 | 38.75 | 875,560 |
| FLO | 7.52▼ | -0.01 (-0.13%) | 7.595 | 7.46 | 2,846,797 |
| FLUD | 25.023▲ | +0.0022 (+0.01%) | 25.07 | 25.00 | 366,574 |
| FNB | 19.48▲ | +0.15 (+0.78%) | 19.515 | 19.25 | 1,327,023 |
| FNKO | 6.14▲ | +0.16 (+2.68%) | 6.235 | 5.96 | 738,600 |
| FPWR | 37.4295▲ | +0.2753 (+0.74%) | 37.4699 | 37.29 | 4,007 |
| FRAF | 64.06▼ | -0.11 (-0.17%) | 64.38 | 63.44 | 19,962 |
| FTH | 32.34▲ | +3.79 (+13.27%) | 33.195 | 28.73 | 364,857 |
| FUN | 16.40▼ | -0.28 (-1.68%) | 16.84 | 16.315 | 974,078 |
| FUSE | 0.8454▲ | +0.0174 (+2.10%) | 0.8498 | 0.805 | 111,328 |
| GALT | 3.44▼ | -0.09 (-2.55%) | 3.5462 | 3.20 | 388,200 |
| GBIL | 100.05▲ | +0.03 (+0.03%) | 100.05 | 100.04 | 481,129 |
| GDTC | 0.9489▲ | +0.1039 (+12.30%) | 0.949 | 0.80 | 30,456 |
| GMMF | 100.31▲ | +0.03 (+0.03%) | 100.31 | 100.29 | 25,963 |
| GNK | 26.34▲ | +0.35 (+1.35%) | 26.38 | 25.825 | 338,185 |