Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.06▲ | +0.08 (+0.22%) | 37.15 | 37.0001 | 3,461 |
| ABX | 9.40▲ | +0.29 (+3.18%) | 9.44 | 9.042 | 311,307 |
| ACGL | 91.13▼ | -0.18 (-0.20%) | 92.35 | 91.04 | 1,759,072 |
| ACH | 3.21▲ | +0.47 (+17.15%) | 3.21 | 2.74 | 664,132 |
| ACNT | 13.89▲ | +0.13 (+0.94%) | 14.00 | 13.655 | 60,381 |
| ACT | 42.03▼ | -0.54 (-1.27%) | 42.67 | 41.895 | 284,654 |
| ADIL | 2.98▲ | +0.82 (+37.96%) | 5.16 | 2.135 | 20,297,678 |
| AERO | 17.17▲ | +1.09 (+6.78%) | 17.39 | 16.13 | 164,580 |
| AFSC | 37.0057▲ | +1.1216 (+3.13%) | 37.0057 | 36.53 | 214 |
| AGEN | 3.39▲ | +0.32 (+10.42%) | 3.415 | 3.04 | 1,203,542 |
| AGG | 98.88▲ | +0.57 (+0.58%) | 98.915 | 98.34 | 6,847,584 |
| AGGH | 20.27▲ | +0.13 (+0.65%) | 20.29 | 20.11 | 137,976 |
| AGL | 116.16▲ | +14.46 (+14.22%) | 116.99 | 101.98 | 211,227 |
| AGNC | 10.30▲ | +0.12 (+1.18%) | 10.36 | 10.22 | 12,936,120 |
| AHG | 1.37▼ | -0.02 (-1.44%) | 1.45 | 1.3101 | 1,741 |
| AIG | 75.32▲ | +0.38 (+0.51%) | 75.945 | 74.96 | 3,878,467 |
| AIMS | 28.0931▲ | +0.8051 (+2.95%) | 28.0931 | 27.76 | 2,305 |
| AINP | 25.08▲ | +0.14 (+0.56%) | 25.08 | 24.96 | 2,445 |
| AKBA | 0.8994▲ | +0.0265 (+3.04%) | 0.9259 | 0.8396 | 16,640,554 |
| ALGS | 5.28▲ | +0.12 (+2.33%) | 5.43 | 4.91 | 49,730 |
| ALK | 46.66▲ | +4.98 (+11.95%) | 46.70 | 41.50 | 3,862,042 |
| ALMS | 20.90▲ | +0.84 (+4.19%) | 21.45 | 20.20 | 1,697,277 |
| ALOT | 17.00▲ | +1.08 (+6.78%) | 17.46 | 16.0101 | 156,673 |
| AMBO | 2.71▲ | +0.06 (+2.26%) | 2.71 | 2.5101 | 19,242 |
| AMBP | 4.06▲ | +0.01 (+0.25%) | 4.08 | 3.915 | 3,896,851 |
| AMUN | 26.04 | +0.00 (+0.00%) | 26.04 | 26.04 | 7 |
| AMX | 27.66▲ | +2.23 (+8.77%) | 27.67 | 25.535 | 1,844,305 |
| ANGL | 29.11▲ | +0.19 (+0.66%) | 29.115 | 28.94 | 557,073 |
| APCB | 29.388▲ | +0.171 (+0.59%) | 29.39 | 29.22 | 55,440 |
| APO | 133.91▲ | +2.77 (+2.11%) | 134.31 | 129.11 | 1,868,418 |
| APWC | 1.48▲ | +0.105 (+7.64%) | 1.48 | 1.35 | 13,236 |
| AQST | 4.21▲ | +0.22 (+5.51%) | 4.245 | 3.955 | 1,853,240 |
| ARDT | 9.67▲ | +0.35 (+3.76%) | 9.775 | 9.22 | 485,779 |
| ARES | 132.82▲ | +4.51 (+3.51%) | 132.89 | 126.68 | 1,863,140 |
| ARGT | 97.97▲ | +5.75 (+6.24%) | 98.3799 | 93.11 | 323,299 |
| ARKO | 8.64▲ | +0.57 (+7.06%) | 8.675 | 8.07 | 1,351,030 |
| ARMY | 25.5498▲ | +1.106 (+4.52%) | 25.5498 | 24.78 | 805 |
| AROC | 36.07▲ | +0.38 (+1.06%) | 36.53 | 35.80 | 1,421,077 |
| ARTV | 8.00▲ | +0.58 (+7.82%) | 8.005 | 7.27 | 1,067,421 |
| ASCE | 34.40▲ | +1.20 (+3.61%) | 34.42 | 33.629 | 26,652 |
| ASO | 52.33▲ | +2.45 (+4.91%) | 52.34 | 48.92 | 1,193,635 |
| ATEX | 81.44▲ | +16.66 (+25.72%) | 82.405 | 66.645 | 1,317,198 |
| ATHE | 4.11▼ | -0.04 (-0.96%) | 4.26 | 3.98 | 33,343 |
| ATLC | 91.18▲ | +2.59 (+2.92%) | 91.44 | 80.45 | 150,399 |
| ATRO | 94.80▲ | +12.46 (+15.13%) | 94.94 | 84.4701 | 1,271,800 |
| AVIE | 74.6338▲ | +0.0823 (+0.11%) | 74.6338 | 74.6338 | 426 |
| AVIG | 41.35▲ | +0.24 (+0.58%) | 41.375 | 41.12 | 248,577 |
| AVSC | 70.51▲ | +1.48 (+2.14%) | 70.52 | 69.23 | 147,981 |
| AVUV | 123.20▲ | +2.34 (+1.94%) | 123.26 | 121.43 | 1,892,477 |
| AWP | 11.66▲ | +0.11 (+0.95%) | 11.68 | 11.5401 | 128,352 |
| AXGN | 42.36▲ | +1.02 (+2.47%) | 42.60 | 40.925 | 1,649,861 |
| AXIA | 10.29▲ | +0.55 (+5.65%) | 10.345 | 9.885 | 3,649,525 |
| AXSM | 253.77▲ | +7.43 (+3.02%) | 257.435 | 247.685 | 718,374 |
| AZN | 182.28▲ | +3.32 (+1.86%) | 183.67 | 180.3901 | 1,521,479 |
| BAOS | 3.02▲ | +0.05 (+1.68%) | 3.07 | 2.65 | 29,575 |
| BASV | 30.0825▲ | +0.6834 (+2.32%) | 30.0825 | 29.56 | 37,262 |
| BATRA | 55.57▲ | +0.81 (+1.48%) | 55.72 | 54.795 | 49,116 |
| BATRK | 51.50▲ | +0.83 (+1.64%) | 51.61 | 50.52 | 319,724 |
| BBBI | 51.36▲ | +0.3311 (+0.65%) | 51.38 | 51.0305 | 36,478 |
| BBBL | 48.0408▲ | +0.5612 (+1.18%) | 48.0408 | 47.62 | 102 |
| BBD | 3.44▲ | +0.14 (+4.24%) | 3.46 | 3.30 | 37,713,009 |
| BCAX | 21.28▲ | +1.07 (+5.29%) | 21.38 | 20.08 | 556,195 |
| BCPL | 24.86▲ | +0.12 (+0.49%) | 24.87 | 24.78 | 10,999 |
| BDJ | 9.30▲ | +0.12 (+1.31%) | 9.30 | 9.18 | 602,874 |
| BELFA | 261.45▲ | +15.97 (+6.51%) | 264.91 | 247.465 | 256,841 |
| BELFB | 296.55▲ | +19.60 (+7.08%) | 297.67 | 276.38 | 235,722 |
| BFOR | 91.8999▲ | +1.9688 (+2.19%) | 91.8999 | 90.40 | 1,340 |
| BGI | 0.675▲ | +0.0517 (+8.29%) | 0.695 | 0.5902 | 117,179 |
| BGRN | 47.4253▲ | +0.2325 (+0.49%) | 47.4366 | 47.21 | 33,441 |
| BIIB | 199.96▲ | +5.72 (+2.94%) | 201.175 | 194.24 | 895,116 |
| BIV | 76.58▲ | +0.48 (+0.63%) | 76.61 | 76.1404 | 1,918,932 |
| BJRI | 51.82▲ | +3.41 (+7.04%) | 51.95 | 48.19 | 521,795 |
| BKAG | 41.915▲ | +0.225 (+0.54%) | 41.93 | 41.69 | 181,189 |
| BKFI | 23.85▲ | +0.13 (+0.55%) | 23.85 | 23.76 | 10,357 |
| BKTI | 84.78▲ | +5.08 (+6.37%) | 84.96 | 80.275 | 65,627 |
| BMEZ | 14.44▲ | +0.19 (+1.33%) | 14.44 | 14.15 | 152,925 |
| BMVP | 52.0993▲ | +0.4019 (+0.78%) | 52.13 | 51.92 | 674 |
| BMY | 56.90▲ | +1.30 (+2.34%) | 57.405 | 55.74 | 6,177,061 |
| BND | 73.33▲ | +0.42 (+0.58%) | 73.3501 | 72.9345 | 8,913,241 |
| BNDC | 22.0649▲ | +0.1199 (+0.55%) | 22.0649 | 21.955 | 2,485 |
| BNDP | 74.10▲ | +0.395 (+0.54%) | 74.10 | 73.79 | 13,268 |
| BNDW | 68.28▲ | +0.38 (+0.56%) | 68.3199 | 67.995 | 79,594 |
| BNGE | 31.1967▲ | +0.4064 (+1.32%) | 31.1967 | 30.99 | 2,884 |
| BOAT | 41.95▲ | +0.98 (+2.39%) | 42.0392 | 41.50 | 14,206 |
| BOND | 91.91▲ | +0.55 (+0.60%) | 91.95 | 91.4045 | 701,675 |
| BOXL | 0.77▼ | -0.02 (-2.53%) | 0.77 | 0.741 | 54,899 |
| BRIA | 1.70▲ | +0.19 (+12.58%) | 1.71 | 1.24 | 26,315 |
| BRNS | 0.7239▲ | +0.0303 (+4.37%) | 0.7365 | 0.6992 | 17,726 |
| BRTR | 50.2013▲ | +0.2663 (+0.53%) | 50.22 | 49.96 | 81,846 |
| BSCY | 20.725▲ | +0.14 (+0.68%) | 20.75 | 20.60 | 257,671 |
| BSJQ | 23.035▲ | +0.025 (+0.11%) | 23.06 | 22.99 | 185,590 |
| BSJR | 22.42▲ | +0.07 (+0.31%) | 22.42 | 22.345 | 82,831 |
| BSJS | 21.87▲ | +0.085 (+0.39%) | 21.87 | 21.7939 | 46,496 |
| BSJT | 21.25▲ | +0.095 (+0.45%) | 21.25 | 21.16 | 110,342 |
| BSJU | 25.87▲ | +0.145 (+0.56%) | 25.878 | 25.725 | 47,623 |
| BSJV | 26.2986▲ | +0.1748 (+0.67%) | 26.3099 | 26.12 | 14,045 |
| BSJW | 25.3862▲ | +0.146 (+0.58%) | 25.40 | 25.279 | 13,215 |
| BSJX | 25.205▲ | +0.1556 (+0.62%) | 25.21 | 25.05 | 11,318 |
| BSV | 77.84▲ | +0.18 (+0.23%) | 77.87 | 77.66 | 2,278,294 |
| BTOT | 49.53▲ | +0.27 (+0.55%) | 49.53 | 49.53 | 100 |