Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACV | 28.37▲ | +0.43 (+1.54%) | 28.44 | 28.13 | 13,835 |
| AD | 34.74 | +0.00 (+0.00%) | 34.94 | 34.50 | 80,889 |
| ADIV | 18.955▼ | -0.018 (-0.09%) | 18.965 | 18.955 | 1,068 |
| AFBI | 22.66▲ | +0.03 (+0.13%) | 22.66 | 22.61 | 10,209 |
| AFK | 25.92▲ | +0.20 (+0.78%) | 25.9999 | 25.77 | 7,240 |
| AFLG | 43.59▲ | +0.30 (+0.69%) | 43.68 | 43.43 | 89,661 |
| AGI | 29.88▲ | +0.65 (+2.22%) | 30.02 | 29.436 | 3,537,534 |
| AIHS | 1.44▲ | +0.01 (+0.70%) | 1.47 | 1.3084 | 59,281 |
| AIMD | 1.91▲ | +0.08 (+4.37%) | 1.9472 | 1.84 | 91,525 |
| AIPI | 36.99▲ | +0.53 (+1.45%) | 37.05 | 36.3907 | 154,201 |
| AMG | 364.96▲ | +8.69 (+2.44%) | 366.47 | 356.3101 | 167,142 |
| API | 4.33▲ | +0.17 (+4.09%) | 4.35 | 4.18 | 475,148 |
| ARB | 29.86▲ | +0.2762 (+0.93%) | 29.86 | 29.645 | 3,914 |
| ARCO | 8.28▲ | +0.10 (+1.22%) | 8.35 | 8.11 | 3,251,055 |
| ARES | 121.66▲ | +3.66 (+3.10%) | 121.83 | 117.185 | 1,319,965 |
| ARKR | 5.85▼ | -0.13 (-2.17%) | 5.85 | 5.85 | 10,588 |
| ARMK | 57.88▲ | +1.39 (+2.46%) | 57.91 | 56.59 | 2,674,173 |
| ARR | 17.09▲ | +0.20 (+1.18%) | 17.22 | 16.87 | 3,163,305 |
| ASC | 15.32▼ | -0.67 (-4.19%) | 15.89 | 14.925 | 407,852 |
| ASG | 5.45▲ | +0.09 (+1.68%) | 5.46 | 5.38 | 78,112 |
| ASM | 6.15▲ | +0.42 (+7.33%) | 6.1871 | 5.825 | 2,431,247 |
| ASPC | 10.85▲ | +0.23 (+2.17%) | 10.85 | 10.52 | 10,665 |
| ASST | 12.60▲ | +0.21 (+1.69%) | 12.79 | 12.18 | 2,041,859 |
| AUAU | 32.5182▲ | +0.9066 (+2.87%) | 32.5182 | 32.33 | 1,935 |
| BAK | 2.52▲ | +0.06 (+2.44%) | 2.67 | 2.49 | 2,836,159 |
| BANF | 114.04▲ | +1.67 (+1.49%) | 114.635 | 112.47 | 107,505 |
| BAOS | 2.765▲ | +0.05 (+1.84%) | 2.77 | 2.60 | 5,101 |
| BEEP | 1.59▲ | +0.07 (+4.61%) | 1.59 | 1.3949 | 64,345 |
| BELT | 39.8137▲ | +0.5131 (+1.31%) | 39.8137 | 39.79 | 688 |
| BGI | 0.5702▲ | +0.0402 (+7.58%) | 0.5702 | 0.5199 | 43,912 |
| BGRO | 42.6499▲ | +0.477 (+1.13%) | 42.6499 | 42.6499 | 223 |
| BIDD | 30.005▲ | +0.135 (+0.45%) | 30.0494 | 29.89 | 31,128 |
| BIOX | 0.3356▲ | +0.0056 (+1.70%) | 0.3626 | 0.3355 | 80,571 |
| BKR | 57.20▼ | -0.38 (-0.66%) | 57.80 | 56.79 | 7,667,766 |
| BMM | 6.34▲ | +0.19 (+3.09%) | 6.4655 | 6.24 | 43,700 |
| BMR | 1.43▲ | +0.02 (+1.42%) | 1.463 | 1.40 | 27,822 |
| BN | 43.09▲ | +0.16 (+0.37%) | 43.55 | 42.64 | 2,801,387 |
| BOAT | 39.81▼ | -0.90 (-2.21%) | 40.61 | 39.6462 | 9,182 |
| BPRE | 13.20▼ | -0.33 (-2.44%) | 13.6999 | 13.12 | 698,103 |
| BSBR | 5.14▲ | +0.10 (+1.98%) | 5.185 | 5.06 | 1,305,481 |
| BSJT | 21.165▲ | +0.03 (+0.14%) | 21.17 | 21.13 | 209,444 |
| BSMR | 23.6555▲ | +0.0005 (+0.00%) | 23.68 | 23.65 | 70,013 |
| BVFL | 21.54▲ | +0.24 (+1.13%) | 21.54 | 21.185 | 2,065 |
| BWZ | 26.7282▲ | +0.1182 (+0.44%) | 26.7534 | 26.6901 | 9,998 |
| BZUN | 2.88▲ | +0.05 (+1.77%) | 2.90 | 2.795 | 260,951 |
| CANQ | 30.59▲ | +0.1887 (+0.62%) | 30.63 | 30.31 | 1,670 |
| CBRS | 198.53▲ | +16.81 (+9.25%) | 204.50 | 186.28 | 4,841,760 |
| CCM | 4.88▲ | +0.19 (+4.05%) | 5.05 | 4.50 | 43,377 |
| CCNR | 37.2009▲ | +0.0349 (+0.09%) | 37.245 | 37.1901 | 573,807 |
| CEW | 19.36▲ | +0.019 (+0.10%) | 19.36 | 19.36 | 200 |
| CGUS | 44.59▲ | +0.42 (+0.95%) | 44.6258 | 44.27 | 1,217,219 |
| CHY | 13.64▲ | +0.19 (+1.41%) | 13.67 | 13.48 | 218,492 |
| CIEN | 462.34▲ | +21.37 (+4.85%) | 485.69 | 459.81 | 1,789,292 |
| CPNJ | 27.6057▲ | +0.0835 (+0.30%) | 27.62 | 27.57 | 2,696 |
| CQQQ | 57.17▲ | +2.40 (+4.38%) | 57.20 | 56.42 | 3,291,933 |
| CRBN | 253.558▲ | +1.858 (+0.74%) | 254.26 | 252.57 | 5,933 |
| CRC | 52.63▲ | +0.01 (+0.02%) | 52.92 | 51.49 | 777,500 |
| CRCL | 63.01▼ | -1.06 (-1.65%) | 64.78 | 61.6662 | 9,260,733 |
| CUSD | 19.415▲ | +0.24 (+1.25%) | 19.415 | 19.415 | 62 |
| CVGI | 5.06▲ | +0.20 (+4.12%) | 5.18 | 4.905 | 317,788 |
| CXSE | 38.9863▲ | +0.7926 (+2.08%) | 39.00 | 38.77 | 13,032 |
| DAC | 127.33▼ | -0.13 (-0.10%) | 127.60 | 124.25 | 95,667 |
| DBCA | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 18,766 |
| DCOR | 82.45▲ | +0.70 (+0.86%) | 82.52 | 81.89 | 118,067 |
| DFUS | 82.25▲ | +0.71 (+0.87%) | 82.34 | 81.66 | 494,821 |
| DOG | 21.60▼ | -0.06 (-0.28%) | 21.675 | 21.5599 | 841,201 |
| DQ | 12.27▲ | +0.39 (+3.28%) | 12.40 | 12.05 | 648,832 |
| DRS | 44.67▼ | -0.04 (-0.09%) | 44.955 | 44.28 | 618,951 |
| DSI | 141.93▲ | +0.93 (+0.66%) | 141.9726 | 140.9889 | 54,156 |
| DTCX | 2.03▲ | +0.12 (+6.28%) | 2.22 | 1.89 | 487,245 |
| DTH | 54.69▲ | +0.0784 (+0.14%) | 54.81 | 54.64 | 29,405 |
| DTM | 147.34▲ | +1.38 (+0.95%) | 148.17 | 146.50 | 510,369 |
| DTRE | 42.2164▲ | +0.2244 (+0.53%) | 42.2164 | 42.10 | 128 |
| DXD | 17.11▼ | -0.09 (-0.52%) | 17.23 | 17.03 | 677,611 |
| DXST | 2.32▲ | +0.04 (+1.75%) | 2.50 | 2.2172 | 45,428 |
| EFU | 7.3041▼ | -0.0809 (-1.10%) | 7.32 | 7.2711 | 3,080 |
| EH | 5.79▲ | +0.16 (+2.84%) | 5.99 | 5.45 | 1,288,048 |
| ELD | 28.75▲ | +0.065 (+0.23%) | 28.8299 | 28.60 | 16,367 |
| ELTX | 3.49 | +0.00 (+0.00%) | 3.59 | 3.32 | 1,036,856 |
| ELUT | 0.972▲ | +0.022 (+2.32%) | 1.02 | 0.94 | 27,680 |
| ENHA | 2.76▲ | +0.13 (+4.94%) | 2.84 | 2.6392 | 274,872 |
| ENHI | 26.6238▲ | +0.2488 (+0.94%) | 26.6238 | 26.51 | 337,110 |
| ENHU | 27.984▲ | +0.2183 (+0.79%) | 27.984 | 27.984 | 169 |
| ENLV | 7.40▲ | +6.9195 (+1,440.06%) | 7.6399 | 6.80 | 98,157 |
| ERIC | 11.58▲ | +0.54 (+4.89%) | 11.66 | 11.205 | 18,114,417 |
| ESTC | 62.06▲ | +1.98 (+3.30%) | 62.745 | 58.35 | 1,219,826 |
| EVMT | 17.68▲ | +0.20 (+1.14%) | 17.686 | 17.64 | 418 |
| EXPD | 170.62▲ | +6.26 (+3.81%) | 170.65 | 164.6823 | 1,665,956 |
| EZRO | 25.1081▲ | +0.5217 (+2.12%) | 25.155 | 25.00 | 2,372 |
| FBIO | 3.29▲ | +0.29 (+9.67%) | 3.325 | 3.02 | 1,075,604 |
| FDLS | 42.34▲ | +0.422 (+1.01%) | 42.45 | 42.14 | 19,808 |
| FEAC | 32.5193▲ | +0.3065 (+0.95%) | 32.54 | 32.33 | 4,813 |
| FEMS | 45.68▲ | +0.35 (+0.77%) | 45.91 | 45.28 | 11,168 |
| FERA | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.41 | 70,221 |
| FET | 48.59▼ | -0.62 (-1.26%) | 48.94 | 47.78 | 133,367 |
| FHI | 58.87▲ | +1.75 (+3.06%) | 59.35 | 57.40 | 514,548 |
| FID | 21.80▲ | +0.05 (+0.23%) | 21.84 | 21.74 | 23,275 |
| FLCA | 52.14▲ | +0.36 (+0.70%) | 52.28 | 51.81 | 22,833 |
| FMF | 50.02▲ | +0.05 (+0.10%) | 50.3187 | 50.02 | 12,487 |
| FNDE | 40.17▲ | +0.26 (+0.65%) | 40.26 | 39.99 | 601,633 |