Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 53.88▲ | +1.94 (+3.74%) | 54.01 | 52.7301 | 144,200 |
| ABG | 194.08▲ | +4.19 (+2.21%) | 194.38 | 188.48 | 184,100 |
| ACAD | 22.01▲ | +1.05 (+5.01%) | 22.37 | 21.40 | 2,357,200 |
| ACII | 25.41▲ | +0.14 (+0.55%) | 25.43 | 25.2985 | 13,197 |
| ACIW | 40.04▲ | +0.18 (+0.45%) | 40.80 | 38.70 | 786,200 |
| ACKY | 17.7611▲ | +0.0811 (+0.46%) | 17.90 | 17.695 | 11,449 |
| ACNB | 47.20▲ | +0.11 (+0.23%) | 47.455 | 46.82 | 76,419 |
| ACNT | 12.93▲ | +0.11 (+0.86%) | 13.17 | 12.84 | 122,211 |
| ADNT | 21.44▲ | +0.58 (+2.78%) | 21.455 | 20.97 | 873,196 |
| AEC | 5.51▼ | -0.13 (-2.30%) | 6.04 | 5.51 | 17,219 |
| AFSC | 31.475▲ | +0.313 (+1.00%) | 31.475 | 31.475 | 100 |
| AFSM | 33.52▲ | +0.3423 (+1.03%) | 33.69 | 33.29 | 8,479 |
| AGIO | 29.59▲ | +1.24 (+4.37%) | 30.165 | 28.60 | 711,970 |
| AIFD | 40.115▲ | +0.175 (+0.44%) | 40.51 | 39.95 | 7,200 |
| AIR | 118.52▲ | +10.71 (+9.93%) | 122.97 | 112.22 | 1,283,900 |
| AIT | 266.00▲ | +1.86 (+0.70%) | 269.30 | 262.35 | 317,388 |
| AIZ | 217.02▼ | -0.50 (-0.23%) | 222.00 | 216.24 | 245,500 |
| ALCO | 40.23▲ | +0.87 (+2.21%) | 40.235 | 39.705 | 22,761 |
| ALGM | 32.63▲ | +0.05 (+0.15%) | 33.30 | 32.48 | 1,401,364 |
| ALIL | 28.395▲ | +0.266 (+0.95%) | 28.395 | 28.395 | 200 |
| ALLE | 147.48▲ | +1.75 (+1.20%) | 148.33 | 144.765 | 745,670 |
| ALNT | 66.03▲ | +0.97 (+1.49%) | 66.41 | 64.762 | 149,953 |
| ALNY | 328.70▲ | +20.65 (+6.70%) | 329.48 | 311.71 | 1,139,600 |
| ALV | 105.11▲ | +0.10 (+0.10%) | 106.60 | 104.4325 | 611,295 |
| AMAL | 38.57▲ | +0.01 (+0.03%) | 39.24 | 38.41 | 99,258 |
| AMG | 280.66▲ | +5.11 (+1.85%) | 283.38 | 277.54 | 215,226 |
| AMX | 25.39▲ | +0.63 (+2.54%) | 25.45 | 24.91 | 1,644,100 |
| ANDE | 73.19▲ | +1.66 (+2.32%) | 73.97 | 70.93 | 507,900 |
| ANGO | 11.22▲ | +0.59 (+5.55%) | 11.30 | 10.74 | 431,970 |
| AOMR | 8.31▲ | +0.02 (+0.24%) | 8.53 | 8.255 | 46,527 |
| AOUT | 9.03▲ | +0.17 (+1.92%) | 9.17 | 8.80 | 33,127 |
| APD | 290.09▲ | +3.84 (+1.34%) | 290.68 | 283.71 | 1,004,300 |
| APG | 42.16▲ | +0.09 (+0.21%) | 42.81 | 41.943 | 2,773,538 |
| ARCB | 95.77▲ | +1.17 (+1.24%) | 96.24 | 93.30 | 180,800 |
| ARCO | 8.37▲ | +0.28 (+3.46%) | 8.37 | 8.02 | 975,500 |
| ARI | 10.63▲ | +0.16 (+1.53%) | 10.70 | 10.55 | 1,559,900 |
| ARTW | 2.26▲ | +0.03 (+1.35%) | 2.338 | 2.20 | 49,016 |
| ARWR | 60.77▲ | +4.50 (+8.00%) | 62.805 | 57.285 | 3,389,600 |
| ASH | 53.61▲ | +2.80 (+5.51%) | 53.75 | 51.15 | 815,200 |
| ASMG | 35.7428▼ | -0.5172 (-1.43%) | 36.3999 | 34.5422 | 82,670 |
| ASML | 1,393.89▼ | -5.53 (-0.40%) | 1,405.83 | 1,366.6899 | 1,608,100 |
| ASPN | 3.44▲ | +0.20 (+6.17%) | 3.44 | 3.25 | 820,185 |
| ASR | 339.46▲ | +12.87 (+3.94%) | 341.91 | 330.93 | 107,000 |
| ASTL | 4.16▲ | +0.13 (+3.23%) | 4.18 | 4.00 | 1,363,355 |
| ATCH | 0.2069▲ | +0.0058 (+2.88%) | 0.209 | 0.202 | 1,089,569 |
| ATMU | 60.54▲ | +1.26 (+2.13%) | 60.73 | 59.63 | 784,641 |
| AUPH | 14.37▲ | +0.16 (+1.13%) | 14.84 | 14.29 | 858,032 |
| AUUD | 0.821▲ | +0.0803 (+10.84%) | 0.821 | 0.7203 | 170,786 |
| AVAV | 199.02▲ | +2.84 (+1.45%) | 204.61 | 198.36 | 1,053,300 |
| AVBC | 19.52▲ | +0.11 (+0.57%) | 19.72 | 19.335 | 50,287 |
| AVBH | 27.95▲ | +0.34 (+1.23%) | 28.90 | 27.61 | 67,500 |
| AVMV | 74.51▲ | +0.56 (+0.76%) | 74.7687 | 73.45 | 27,713 |
| AVSC | 62.76▲ | +0.61 (+0.98%) | 62.84 | 62.1416 | 206,346 |
| AVUV | 110.73▲ | +0.81 (+0.74%) | 111.04 | 109.50 | 1,028,493 |
| AX | 85.69▲ | +1.22 (+1.44%) | 85.985 | 84.49 | 342,822 |
| BABA | 129.87▲ | +4.39 (+3.50%) | 130.65 | 128.355 | 12,264,145 |
| BABO | 10.6385▲ | +0.2685 (+2.59%) | 10.654 | 10.56 | 51,006 |
| BABX | 26.57▲ | +1.77 (+7.14%) | 26.83 | 25.95 | 484,060 |
| BAM | 43.69▲ | +0.82 (+1.91%) | 43.80 | 42.63 | 3,248,781 |
| BANF | 106.815▼ | -1.705 (-1.57%) | 110.44 | 106.39 | 115,886 |
| BAP | 338.90▲ | +8.66 (+2.62%) | 341.07 | 332.29 | 342,700 |
| BASV | 27.2352▲ | +0.2491 (+0.92%) | 27.32 | 27.08 | 42,676 |
| BBGI | 3.7001▲ | +0.2401 (+6.94%) | 3.945 | 3.45 | 99,834 |
| BBSC | 76.16▲ | +0.89 (+1.18%) | 76.31 | 75.83 | 1,200 |
| BBUC | 32.54▲ | +2.00 (+6.55%) | 32.889 | 30.99 | 304,465 |
| BCAL | 17.55▲ | +0.06 (+0.34%) | 17.64 | 17.43 | 176,625 |
| BCS | 21.14▲ | +0.46 (+2.22%) | 21.44 | 20.92 | 7,753,300 |
| BCV | 22.45▲ | +0.32 (+1.45%) | 22.56 | 22.25 | 16,100 |
| BDTX | 2.19▲ | +0.05 (+2.34%) | 2.27 | 2.19 | 395,775 |
| BDX | 158.27▲ | +2.35 (+1.51%) | 158.79 | 155.02 | 1,853,300 |
| BEDY | 27.1725▲ | +0.0913 (+0.34%) | 27.24 | 27.10 | 17,534 |
| BGH | 13.78▲ | +0.11 (+0.80%) | 13.96 | 13.64 | 64,848 |
| BHC | 5.08▲ | +0.09 (+1.80%) | 5.22 | 5.05 | 1,114,300 |
| BJDX | 1.94▼ | -0.02 (-1.02%) | 1.95 | 1.85 | 5,952 |
| BKE | 50.80▲ | +0.73 (+1.46%) | 50.86 | 49.78 | 312,725 |
| BLBD | 57.46▲ | +1.13 (+2.01%) | 57.48 | 56.3401 | 206,351 |
| BLDR | 85.41▲ | +1.47 (+1.75%) | 86.84 | 81.92 | 1,680,800 |
| BLFY | 13.06▲ | +0.12 (+0.93%) | 13.15 | 12.91 | 127,138 |
| BLNK | 0.6733▲ | +0.1117 (+19.89%) | 0.6794 | 0.5644 | 5,553,204 |
| BN | 39.91▲ | +0.69 (+1.76%) | 40.27 | 39.22 | 5,908,846 |
| BNDD | 99.682▲ | +0.653 (+0.66%) | 99.682 | 99.682 | 100 |
| BNR | 20.50▲ | +0.69 (+3.48%) | 20.50 | 19.64 | 134,452 |
| BNRG | 0.7298▲ | +0.0405 (+5.88%) | 0.7372 | 0.6534 | 151,251 |
| BOBP | 26.2618▲ | +0.1132 (+0.43%) | 26.2618 | 26.11 | 1,448 |
| BPOP | 133.43▲ | +0.34 (+0.26%) | 135.51 | 132.04 | 395,900 |
| BRBI | 15.067▲ | +0.717 (+5.00%) | 15.09 | 15.0501 | 2,299 |
| BRFH | 2.71 | +0.00 (+0.00%) | 2.8965 | 2.71 | 5,396 |
| BRNY | 48.8973▲ | +0.4138 (+0.85%) | 49.055 | 48.8506 | 5,873 |
| BSRR | 33.43▼ | -0.07 (-0.21%) | 34.22 | 33.20 | 48,372 |
| BSVO | 25.36▲ | +0.0993 (+0.39%) | 25.46 | 25.1405 | 89,748 |
| BTBD | 1.86▲ | +0.44 (+30.99%) | 1.87 | 1.41 | 1,388,289 |
| BTBT | 1.59▲ | +0.04 (+2.58%) | 1.64 | 1.57 | 13,827,249 |
| BUYO | 28.0861▲ | +0.2561 (+0.92%) | 28.13 | 27.99 | 890 |
| BWB | 17.49▲ | +0.18 (+1.04%) | 17.65 | 17.31 | 54,408 |
| BWLP | 16.99▲ | +0.09 (+0.53%) | 17.19 | 16.86 | 313,347 |
| BXC | 53.37▲ | +1.53 (+2.95%) | 53.65 | 51.03 | 102,946 |
| BZUN | 2.48▲ | +0.35 (+16.43%) | 2.58 | 2.215 | 1,084,388 |
| CAAP | 25.97▲ | +0.73 (+2.89%) | 26.63 | 25.29 | 261,974 |
| CAFG | 27.3952▲ | +0.2802 (+1.03%) | 27.41 | 27.33 | 6,379 |
| CARE | 20.41▲ | +0.08 (+0.39%) | 20.73 | 20.26 | 124,522 |