Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.74▲ | +6.28 (+4.71%) | 141.87 | 137.53 | 2,935,796 |
| AAA | 24.995 | +0.00 (+0.00%) | 24.995 | 24.995 | 100 |
| ACNB | 62.86▲ | +2.33 (+3.85%) | 62.87 | 60.52 | 96,290 |
| ACU | 52.45▲ | +6.55 (+14.27%) | 52.82 | 48.00 | 32,973 |
| ADPV | 46.2718▼ | -0.443 (-0.95%) | 46.7884 | 46.2718 | 6,180 |
| AEIS | 315.14▼ | -2.17 (-0.68%) | 325.78 | 312.11 | 431,812 |
| AGCO | 117.27▼ | -0.01 (-0.01%) | 120.325 | 115.63 | 1,430,183 |
| ALDF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| ALM | 14.18▼ | -0.11 (-0.77%) | 14.455 | 13.76 | 3,054,504 |
| ALPS | 0.4713▼ | -0.0047 (-0.99%) | 0.51 | 0.47 | 36,601 |
| AM | 23.01▲ | +0.16 (+0.70%) | 23.145 | 22.775 | 1,992,382 |
| AMAL | 48.66▲ | +1.70 (+3.62%) | 49.075 | 47.07 | 262,953 |
| AMSC | 33.00▼ | -0.40 (-1.20%) | 33.92 | 32.225 | 884,521 |
| AMZD | 9.64▲ | +0.425 (+4.61%) | 9.70 | 9.46 | 13,747,991 |
| APLD | 29.89▼ | -0.19 (-0.63%) | 31.22 | 29.085 | 13,818,536 |
| ARDX | 5.13▲ | +0.05 (+0.98%) | 5.15 | 4.9689 | 2,072,744 |
| ARE | 50.12▲ | +0.48 (+0.97%) | 50.84 | 49.002 | 1,266,094 |
| AREC | 1.77 | +0.00 (+0.00%) | 1.82 | 1.71 | 1,390,675 |
| ASLE | 6.18▲ | +0.09 (+1.48%) | 6.20 | 6.03 | 262,953 |
| ASTC | 7.56▲ | +0.26 (+3.56%) | 8.7007 | 7.31 | 166,100 |
| ATI | 199.84▲ | +4.25 (+2.17%) | 199.96 | 191.25 | 1,484,422 |
| AVLN | 29.73▲ | +1.01 (+3.52%) | 29.92 | 28.37 | 281,811 |
| AVTR | 11.35▲ | +0.40 (+3.65%) | 11.75 | 11.095 | 15,495,706 |
| AWI | 158.05▲ | +0.77 (+0.49%) | 158.655 | 155.61 | 592,094 |
| AXIA | 10.12▼ | -0.13 (-1.27%) | 10.18 | 10.0208 | 2,009,721 |
| AZZ | 152.84▲ | +2.05 (+1.36%) | 153.32 | 148.43 | 304,853 |
| BCAR | 10.36 | +0.00 (+0.00%) | 10.37 | 10.35 | 1,816,725 |
| BEEM | 1.09 | +0.00 (+0.00%) | 1.10 | 1.0702 | 350,145 |
| BELFA | 241.33▲ | +3.72 (+1.57%) | 244.17 | 236.00 | 148,074 |
| BELFB | 285.92▲ | +3.86 (+1.37%) | 291.4299 | 280.5525 | 141,275 |
| BHAV | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.97 | 106 |
| BOSC | 4.48▲ | +0.25 (+5.91%) | 4.52 | 4.27 | 30,525 |
| BTOG | 0.8695▼ | -0.04 (-4.40%) | 0.9141 | 0.831 | 103,263 |
| BUUU | 21.97▲ | +1.61 (+7.91%) | 23.60 | 19.92 | 34,573 |
| BWA | 64.33▲ | +0.08 (+0.12%) | 64.50 | 62.88 | 2,925,844 |
| BYFC | 10.02▼ | -0.08 (-0.79%) | 10.10 | 10.01 | 10,270 |
| CAAP | 25.02▼ | -0.06 (-0.24%) | 25.095 | 24.66 | 120,043 |
| CACI | 480.61▲ | +13.18 (+2.82%) | 489.8499 | 470.20 | 402,424 |
| CBIO | 17.03▲ | +1.20 (+7.58%) | 17.435 | 15.52 | 348,039 |
| CCOR | 26.1125▲ | +0.1516 (+0.58%) | 26.142 | 26.02 | 1,115 |
| CDE | 15.24▼ | -0.60 (-3.79%) | 15.45 | 14.87 | 44,669,075 |
| CIB | 86.79▲ | +2.13 (+2.52%) | 86.94 | 83.7643 | 325,581 |
| CLS | 334.75▼ | -0.75 (-0.22%) | 349.31 | 331.64 | 2,241,470 |
| CNH | 10.62▼ | -0.08 (-0.75%) | 10.8664 | 10.585 | 20,107,471 |
| CPRT | 27.20▲ | +0.03 (+0.11%) | 27.23 | 26.81 | 11,711,109 |
| CPSS | 9.43▲ | +0.16 (+1.73%) | 9.43 | 9.09 | 15,536 |
| CRWG | 19.74▼ | -0.68 (-3.33%) | 21.80 | 19.48 | 761,121 |
| CRWV | 81.10▼ | -1.54 (-1.86%) | 85.19 | 80.55 | 18,095,163 |
| CSIO | 29.01▲ | +0.1702 (+0.59%) | 29.11 | 28.94 | 77,252 |
| CSTM | 30.00▲ | +0.67 (+2.28%) | 30.16 | 29.14 | 1,986,919 |
| CSV | 37.77▲ | +0.77 (+2.08%) | 38.44 | 36.445 | 189,848 |
| CSW | 290.29▲ | +8.00 (+2.83%) | 292.535 | 278.24 | 206,338 |
| CTM | 0.70▲ | +0.05 (+7.69%) | 0.7039 | 0.6299 | 1,860,257 |
| CTS | 60.92▲ | +0.79 (+1.31%) | 60.97 | 58.58 | 154,471 |
| DALI | 28.355▼ | -0.2857 (-1.00%) | 28.36 | 28.18 | 53,301 |
| DECO | 78.9394▲ | +0.2538 (+0.32%) | 79.03 | 78.9394 | 675 |
| DGX | 227.90▲ | +18.07 (+8.61%) | 237.78 | 220.00 | 3,758,294 |
| DNN | 3.09▲ | +0.04 (+1.31%) | 3.12 | 3.005 | 19,857,047 |
| DNNG | 6.9025▲ | +0.0973 (+1.43%) | 6.97 | 6.69 | 1,033 |
| DRES | 31.31▲ | +0.528 (+1.72%) | 31.35 | 31.31 | 993 |
| DSWL | 3.63▲ | +0.01 (+0.28%) | 3.69 | 3.3827 | 3,205 |
| DUK | 129.26▲ | +1.31 (+1.02%) | 129.71 | 127.56 | 3,443,514 |
| DVUT | 28.1421▲ | +0.2294 (+0.82%) | 28.1421 | 28.1421 | 7 |
| DXLG | 0.6247▲ | +0.0001 (+0.02%) | 0.6446 | 0.621 | 18,511 |
| DY | 440.39▲ | +6.24 (+1.44%) | 444.5652 | 427.26 | 275,987 |
| EHGO | 2.71▲ | +0.95 (+53.98%) | 4.97 | 2.21 | 79,874,719 |
| EHLS | 26.2527▼ | -0.0102 (-0.04%) | 26.2527 | 26.2527 | 11 |
| ELE | 15.64▼ | -0.23 (-1.45%) | 15.725 | 15.14 | 291,113 |
| ELOG | 0.87▲ | +0.075 (+9.43%) | 0.8894 | 0.7982 | 6,468 |
| EME | 769.07▲ | +13.92 (+1.84%) | 772.935 | 755.00 | 353,514 |
| EQPT | 19.40▲ | +2.06 (+11.88%) | 19.78 | 17.395 | 6,640,777 |
| ETN | 415.13▲ | +8.22 (+2.02%) | 417.425 | 402.69 | 1,786,976 |
| EZRA | 2.22 | +0.00 (+0.00%) | 2.30 | 2.1801 | 55,224 |
| FCNCA | 2,212.77▲ | +135.1999 (+6.51%) | 2,220.1299 | 2,129.0901 | 204,514 |
| FDT | 91.20▼ | -0.20 (-0.22%) | 91.65 | 90.65 | 153,667 |
| FIP | 4.39▼ | -0.11 (-2.44%) | 4.555 | 4.355 | 869,121 |
| FLR | 53.26▲ | +1.67 (+3.24%) | 53.42 | 51.03 | 3,052,154 |
| FLS | 71.66▲ | +3.07 (+4.48%) | 72.01 | 67.945 | 1,920,214 |
| FLY | 20.70▲ | +0.46 (+2.27%) | 21.32 | 19.80 | 2,858,483 |
| FPWR | 37.9589▲ | +0.1444 (+0.38%) | 38.04 | 37.8283 | 10,726 |
| FTRE | 19.50▲ | +1.01 (+5.46%) | 20.19 | 19.015 | 1,705,157 |
| FUSI | 50.5963▲ | +0.0063 (+0.01%) | 50.64 | 50.5699 | 1,522 |
| FUTY | 59.50▲ | +0.27 (+0.46%) | 59.67 | 58.94 | 184,044 |
| FVAV | 10.215▲ | +0.085 (+0.84%) | 10.35 | 10.135 | 322,771 |
| GBR | 0.72▲ | +0.0415 (+6.12%) | 0.7287 | 0.6583 | 114,601 |
| GD | 381.79▲ | +8.63 (+2.31%) | 387.69 | 376.47 | 1,683,086 |
| GGG | 77.75▲ | +3.87 (+5.24%) | 78.325 | 75.42 | 2,723,611 |
| GMTL | 11.19▲ | +0.01 (+0.09%) | 11.54 | 10.75 | 121,360 |
| GRAF | 10.90▲ | +0.09 (+0.83%) | 10.90 | 10.90 | 51 |
| GTES | 27.02▼ | -0.39 (-1.42%) | 27.40 | 26.43 | 2,393,185 |
| GXDW | 24.075▼ | -0.1109 (-0.46%) | 24.075 | 23.92 | 118 |
| HECO | 68.9041▲ | +0.414 (+0.60%) | 70.40 | 68.72 | 6,055 |
| HIMX | 13.27▼ | -0.35 (-2.57%) | 13.72 | 13.05 | 1,005,845 |
| HQI | 12.68▼ | -0.11 (-0.86%) | 13.0664 | 12.55 | 8,057 |
| HWH | 1.43▲ | +0.18 (+14.40%) | 1.43 | 1.25 | 42,914 |
| HYDR | 44.2237▲ | +0.3637 (+0.83%) | 45.50 | 43.76 | 47,839 |
| HYLN | 4.12▲ | +0.19 (+4.83%) | 4.5582 | 4.03 | 5,360,934 |
| IAG | 14.73▼ | -0.42 (-2.77%) | 14.87 | 14.43 | 6,174,463 |
| IDEF | 32.16▲ | +0.70 (+2.23%) | 32.5399 | 31.63 | 725,250 |
| IDU | 117.03▲ | +0.59 (+0.51%) | 117.315 | 115.99 | 39,836 |