Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.7903▼ | -0.0077 (-0.96%) | 0.8037 | 0.7801 | 27,920 |
| AEI | 3.44▲ | +0.70 (+25.55%) | 3.44 | 2.74 | 137,508 |
| AIXI | 0.41▼ | -0.0033 (-0.80%) | 0.45 | 0.38 | 583,216 |
| ANGH | 3.77▲ | +1.45 (+62.50%) | 4.19 | 3.56 | 43,264,127 |
| ARBE | 1.18▲ | +0.07 (+6.31%) | 1.22 | 1.11 | 3,937,350 |
| ARKR | 6.705▲ | +0.185 (+2.84%) | 6.705 | 6.4679 | 4,148 |
| ATPC | 0.107▼ | -0.0008 (-0.74%) | 0.109 | 0.102 | 3,556,800 |
| AXSM | 182.64▲ | +33.85 (+22.75%) | 184.395 | 158.49 | 3,051,900 |
| BAYA | 11.879▲ | +0.219 (+1.88%) | 12.20 | 11.76 | 109,934 |
| BFK | 10.03▲ | +0.11 (+1.11%) | 10.03 | 9.88 | 277,900 |
| BIAF | 1.18▼ | -0.05 (-4.07%) | 1.26 | 1.14 | 138,387 |
| BLNK | 0.667▲ | +0.0228 (+3.54%) | 0.6886 | 0.64 | 3,649,299 |
| BLX | 44.60▲ | +0.21 (+0.47%) | 44.73 | 44.16 | 101,164 |
| BP | 34.73▼ | -0.02 (-0.06%) | 34.84 | 34.555 | 4,010,948 |
| BRW | 7.01 | +0.00 (+0.00%) | 7.04 | 7.00 | 582,500 |
| BSMR | 23.6652▼ | -0.0148 (-0.06%) | 23.6799 | 23.66 | 32,980 |
| BSMT | 23.15▲ | +0.0003 (+0.00%) | 23.17 | 23.13 | 43,100 |
| BST | 40.54▲ | +0.32 (+0.80%) | 40.92 | 40.20 | 280,500 |
| BYM | 10.94▼ | -0.01 (-0.09%) | 10.99 | 10.85 | 184,500 |
| CATO | 3.09▲ | +0.04 (+1.31%) | 3.13 | 3.03 | 46,900 |
| CETX | 2.59▼ | -0.39 (-13.09%) | 2.85 | 2.55 | 4,124,000 |
| CGEN | 1.53▲ | +0.05 (+3.38%) | 1.53 | 1.46 | 313,427 |
| CGON | 41.52▲ | +1.35 (+3.36%) | 41.60 | 39.84 | 772,200 |
| CISS | 0.23 | +0.00 (+0.00%) | 0.23 | 0.215 | 1,400,700 |
| CIX | 23.27▲ | +0.67 (+2.96%) | 23.27 | 22.70 | 5,133 |
| CLLS | 4.84▲ | +0.06 (+1.26%) | 4.88 | 4.62 | 73,572 |
| CLOA | 51.745▲ | +0.005 (+0.01%) | 51.78 | 51.73 | 397,100 |
| CLST | 15.75▲ | +0.25 (+1.61%) | 15.85 | 15.50 | 7,460 |
| CNVS | 2.11▲ | +0.07 (+3.43%) | 2.12 | 1.95 | 119,700 |
| COLA | 10.388▲ | +0.038 (+0.37%) | 10.388 | 10.35 | 600 |
| COYA | 5.80▲ | +0.26 (+4.69%) | 5.90 | 5.49 | 161,091 |
| CRT | 7.95▼ | -0.01 (-0.13%) | 8.02 | 7.77 | 48,200 |
| CSTE | 1.86▼ | -0.04 (-2.11%) | 2.0405 | 1.7301 | 99,548 |
| CTLP | 10.62▲ | +0.03 (+0.28%) | 10.625 | 10.575 | 504,354 |
| CTO | 18.41▲ | +0.08 (+0.44%) | 18.44 | 18.29 | 225,800 |
| CULP | 3.56▲ | +0.04 (+1.14%) | 3.56 | 3.46 | 88,900 |
| CVAC | 4.52▲ | +0.04 (+0.89%) | 4.55 | 4.43 | 1,904,711 |
| CVM | 5.26▲ | +0.03 (+0.57%) | 5.60 | 5.18 | 30,415 |
| CVV | 3.09▲ | +0.05 (+1.64%) | 3.127 | 3.05 | 12,909 |
| CXT | 47.07▼ | -0.73 (-1.53%) | 47.75 | 46.73 | 378,800 |
| DEO | 86.27▼ | -0.33 (-0.38%) | 86.74 | 86.18 | 1,050,600 |
| DFGX | 52.635▼ | -0.0709 (-0.13%) | 52.75 | 52.63 | 99,996 |
| DGICB | 17.69▲ | +0.94 (+5.61%) | 17.71 | 17.03 | 9,416 |
| DIT | 110.80 | +0.00 (+0.00%) | 110.80 | 110.80 | 0 |
| DRMA | 2.32▲ | +0.04 (+1.75%) | 2.438 | 2.03 | 676,000 |
| DXD | 20.50▲ | +0.27 (+1.33%) | 20.51 | 20.23 | 577,429 |
| ECX | 1.72▲ | +0.07 (+4.24%) | 1.73 | 1.63 | 1,183,452 |
| ELWS | 6.475▲ | +0.555 (+9.37%) | 6.55 | 5.725 | 36,701 |
| EOG | 105.01▼ | -0.65 (-0.62%) | 105.87 | 104.61 | 2,377,453 |
| EVGN | 1.10▲ | +0.1604 (+17.07%) | 1.10 | 0.9303 | 182,811 |
| EVYM | 49.93▲ | +0.02 (+0.04%) | 49.957 | 49.90 | 3,300 |
| FGMC | 10.04▲ | +0.01 (+0.10%) | 10.05 | 10.03 | 27,900 |
| FINW | 17.94▲ | +0.29 (+1.64%) | 18.10 | 17.685 | 13,666 |
| FKWL | 4.37▲ | +0.23 (+5.56%) | 4.41 | 4.20 | 16,716 |
| FORA | 2.12▲ | +0.01 (+0.47%) | 2.12 | 2.06 | 29,825 |
| FSEA | 13.20▲ | +0.79 (+6.37%) | 13.20 | 12.5701 | 2,936 |
| FTSD | 91.01▲ | +0.06 (+0.07%) | 91.0399 | 90.85 | 14,291 |
| GECC | 7.045▲ | +0.095 (+1.37%) | 7.1499 | 6.93 | 110,643 |
| GETY | 1.34▲ | +0.07 (+5.51%) | 1.35 | 1.24 | 2,738,300 |
| GGT | 4.20▼ | -0.03 (-0.71%) | 4.23 | 4.19 | 127,500 |
| GLIX | 24.898▼ | -0.0995 (-0.40%) | 24.96 | 24.898 | 9,000 |
| GPRK | 7.41▲ | +0.04 (+0.54%) | 7.46 | 7.33 | 276,900 |
| HFBL | 18.00▲ | +1.11 (+6.57%) | 18.00 | 17.675 | 8,785 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.23 | 24.21 | 845,400 |
| IBTI | 22.365▼ | -0.01 (-0.04%) | 22.38 | 22.36 | 469,300 |
| ICU | 0.24▲ | +0.012 (+5.26%) | 0.24 | 0.2217 | 678,104 |
| IHT | 1.34▲ | +0.05 (+3.88%) | 1.34 | 1.26 | 11,800 |
| IIM | 12.32▼ | -0.20 (-1.60%) | 12.54 | 12.32 | 207,600 |
| IMTX | 10.50▲ | +0.43 (+4.27%) | 10.52 | 10.005 | 510,805 |
| INAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| INMU | 24.04▲ | +0.008 (+0.03%) | 24.06 | 24.025 | 86,719 |
| IXP | 121.22▼ | -0.5512 (-0.45%) | 121.595 | 121.11 | 15,037 |
| JAAA | 50.58▲ | +0.01 (+0.02%) | 50.59 | 50.57 | 3,310,900 |
| JFBR | 0.822▲ | +0.0711 (+9.47%) | 0.91 | 0.79 | 7,016,000 |
| JMM | 6.04▲ | +0.02 (+0.33%) | 6.06 | 6.02 | 9,300 |
| JPC | 8.11▼ | -0.01 (-0.12%) | 8.16 | 8.09 | 1,345,300 |
| KHC | 24.25▼ | -0.18 (-0.74%) | 24.46 | 24.235 | 9,930,653 |
| KLXE | 1.89▲ | +0.32 (+20.38%) | 1.92 | 1.63 | 743,560 |
| KMLI | 13.802▼ | -0.105 (-0.76%) | 13.908 | 13.71 | 13,000 |
| KMRK | 1.30▲ | +0.03 (+2.36%) | 1.32 | 1.25 | 8,200 |
| LBRX | 22.26▲ | +0.76 (+3.53%) | 23.1075 | 21.2801 | 262,668 |
| LEO | 6.36▲ | +0.01 (+0.16%) | 6.39 | 6.32 | 391,700 |
| LRE | 1.57▲ | +0.28 (+21.71%) | 1.65 | 1.27 | 210,039 |
| LWLG | 3.24▲ | +0.12 (+3.85%) | 3.27 | 3.10 | 1,505,755 |
| MFM | 5.43▲ | +0.05 (+0.93%) | 5.43 | 5.37 | 83,500 |
| MHD | 11.74▲ | +0.02 (+0.17%) | 11.76 | 11.64 | 213,400 |
| MPTI | 53.22▲ | +0.23 (+0.43%) | 55.00 | 52.075 | 38,914 |
| MQT | 10.05▲ | +0.05 (+0.50%) | 10.05 | 9.97 | 79,300 |
| MRNO | 0.578▲ | +0.008 (+1.40%) | 0.64 | 0.537 | 37,300 |
| MSW | 1.00 | +0.00 (+0.00%) | 1.07 | 0.97 | 228,700 |
| MUE | 10.03▲ | +0.01 (+0.10%) | 10.04 | 9.95 | 140,800 |
| MVF | 6.93▲ | +0.08 (+1.17%) | 6.93 | 6.86 | 200,700 |
| MYCF | 25.038▲ | +0.008 (+0.03%) | 25.06 | 25.01 | 27,800 |
| MYD | 10.49▲ | +0.04 (+0.38%) | 10.49 | 10.41 | 154,100 |
| MYI | 10.87▲ | +0.01 (+0.09%) | 10.89 | 10.80 | 405,800 |
| MYMF | 24.93▲ | +0.005 (+0.02%) | 24.93 | 24.93 | 759 |
| MYMI | 24.62 | +0.00 (+0.00%) | 24.62 | 24.62 | 919 |
| MYY | 17.5214▲ | +0.1803 (+1.04%) | 17.5214 | 17.441 | 2,365 |
| MZZ | 7.9196▲ | +0.1639 (+2.11%) | 7.92 | 7.832 | 1,735 |
| NABL | 7.48▼ | -0.06 (-0.80%) | 7.5994 | 7.465 | 712,127 |