Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.905 | 48,467 |
| AADR | 82.4841▲ | +0.8439 (+1.03%) | 83.58 | 81.98 | 1,200 |
| AAPB | 38.5334▲ | +3.3878 (+9.64%) | 38.6299 | 37.00 | 75,249 |
| AAPL | 308.63▲ | +14.25 (+4.84%) | 309.42 | 293.68 | 71,900,726 |
| AAPU | 39.48▲ | +3.35 (+9.27%) | 39.79 | 35.96 | 2,520,739 |
| AAUC | 24.60▲ | +0.89 (+3.75%) | 24.93 | 24.02 | 174,612 |
| ABEQ | 37.8277▲ | +0.6377 (+1.71%) | 37.83 | 37.3905 | 15,784 |
| ACLC | 84.12▲ | +0.0742 (+0.09%) | 84.58 | 83.525 | 4,490 |
| ACON | 3.09▲ | +0.07 (+2.32%) | 3.11 | 3.0201 | 21,252 |
| ACVT | 28.243▲ | +0.193 (+0.69%) | 28.243 | 28.243 | 100 |
| AEG | 8.66▲ | +0.10 (+1.17%) | 8.70 | 8.605 | 6,129,794 |
| AEYE | 6.51▲ | +0.17 (+2.68%) | 6.68 | 6.24 | 157,619 |
| AGMH | 1.24▼ | -0.01 (-0.80%) | 1.2815 | 1.19 | 30,589 |
| AGRW | 31.61▼ | -0.164 (-0.52%) | 31.61 | 31.61 | 100 |
| AIEQ | 49.6641▼ | -0.0274 (-0.06%) | 49.90 | 49.335 | 3,481 |
| AIOT | 4.37▼ | -0.01 (-0.23%) | 4.455 | 4.25 | 1,291,797 |
| AKRE | 55.67▲ | +1.53 (+2.83%) | 55.72 | 54.50 | 783,611 |
| ALOV | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.94 | 1,071 |
| ALRG | 29.8409▲ | +0.1329 (+0.45%) | 29.8409 | 29.8409 | 10 |
| AMN | 34.75▲ | +1.51 (+4.54%) | 34.77 | 33.00 | 862,255 |
| AMTM | 21.24▲ | +1.04 (+5.15%) | 21.25 | 20.46 | 2,429,723 |
| ANPA | 4.28▼ | -0.0199 (-0.46%) | 4.295 | 4.16 | 1,834 |
| APLY | 12.13▲ | +0.42 (+3.59%) | 12.14 | 11.691 | 82,579 |
| APUE | 46.10▼ | -0.05 (-0.11%) | 46.4249 | 45.77 | 63,673 |
| ARBE | 0.7837▼ | -0.0549 (-6.55%) | 0.8597 | 0.7381 | 2,745,392 |
| ARCT | 7.28▲ | +0.39 (+5.66%) | 8.28 | 7.265 | 1,903,984 |
| ARIS | 16.00▲ | +1.38 (+9.44%) | 16.28 | 15.21 | 1,812,982 |
| ARMY | 25.3623▲ | +1.2057 (+4.99%) | 25.58 | 25.25 | 4,816 |
| ARTC | 9.98▲ | +0.03 (+0.30%) | 9.99 | 9.97 | 25,470 |
| ARTW | 2.69▲ | +0.09 (+3.46%) | 2.71 | 2.60 | 13,358 |
| ARX | 13.77▲ | +0.93 (+7.24%) | 14.03 | 12.97 | 1,423,042 |
| ATC | 21.5831▲ | +0.1581 (+0.74%) | 21.5831 | 21.5831 | 190 |
| ATGL | 11.265▼ | -0.185 (-1.62%) | 11.265 | 11.265 | 565 |
| AU | 84.65▲ | +3.76 (+4.65%) | 85.27 | 83.13 | 3,221,337 |
| AUID | 1.18▲ | +0.03 (+2.61%) | 1.22 | 1.03 | 12,547,901 |
| AUMI | 80.8087▲ | +3.4654 (+4.48%) | 80.8087 | 80.02 | 962 |
| AUSF | 49.90▲ | +0.63 (+1.28%) | 49.90 | 49.5101 | 46,817 |
| AVA | 41.40▲ | +0.86 (+2.12%) | 41.40 | 40.56 | 314,889 |
| AVSD | 80.4865▲ | +0.8546 (+1.07%) | 81.065 | 80.0901 | 5,635 |
| AVTR | 10.32▲ | +0.31 (+3.10%) | 10.32 | 10.05 | 6,885,694 |
| AVXX | 9.04▲ | +1.6025 (+21.55%) | 9.845 | 7.84 | 2,470,016 |
| AXR | 25.84▲ | +0.80 (+3.19%) | 25.88 | 25.39 | 1,255 |
| BA | 226.49▲ | +7.91 (+3.62%) | 227.5199 | 220.75 | 5,194,596 |
| BAIV | 26.1164▲ | +0.4764 (+1.86%) | 26.20 | 25.86 | 89,976 |
| BANL | 0.3786▲ | +0.0124 (+3.39%) | 0.38 | 0.34 | 31,949 |
| BAR | 40.55▲ | +0.78 (+1.96%) | 40.79 | 40.3974 | 221,924 |
| BASG | 26.9002▲ | +0.1109 (+0.41%) | 26.99 | 26.77 | 23,911 |
| BBB | 29.1412▲ | +0.1887 (+0.65%) | 29.39 | 29.10 | 6,779 |
| BBLU | 16.75▲ | +0.155 (+0.93%) | 16.75 | 16.63 | 74,329 |
| BBW | 31.50▲ | +0.94 (+3.08%) | 31.75 | 30.45 | 421,908 |
| BCDF | 30.4458▲ | +0.3108 (+1.03%) | 30.535 | 30.4458 | 259 |
| BCO | 101.50▲ | +2.50 (+2.53%) | 101.98 | 99.161 | 560,098 |
| BCX | 11.46▲ | +0.20 (+1.78%) | 11.4812 | 11.33 | 135,131 |
| BDGS | 36.4595▼ | -0.051 (-0.14%) | 36.50 | 36.4595 | 417 |
| BDN | 3.24▲ | +0.03 (+0.93%) | 3.275 | 3.225 | 1,787,348 |
| BDRY | 12.27▲ | +0.2179 (+1.81%) | 12.43 | 12.15 | 46,204 |
| BDVL | 26.0671▲ | +0.1571 (+0.61%) | 26.18 | 25.98 | 159,404 |
| BFAP | 14.026▲ | +0.143 (+1.03%) | 14.026 | 14.026 | 100 |
| BFRZ | 27.035▲ | +0.035 (+0.13%) | 27.11 | 26.94 | 31,332 |
| BGIN | 1.97▲ | +0.14 (+7.65%) | 2.0745 | 1.86 | 5,864 |
| BGR | 14.96▲ | +0.23 (+1.56%) | 15.00 | 14.805 | 83,253 |
| BGY | 5.73▲ | +0.02 (+0.35%) | 5.80 | 5.715 | 213,868 |
| BHM | 9.43▲ | +0.35 (+3.85%) | 9.43 | 9.004 | 2,779 |
| BHST | 2.87▼ | -0.04 (-1.37%) | 3.0499 | 2.87 | 858 |
| BIAF | 0.83▼ | -0.0135 (-1.60%) | 0.87 | 0.83 | 134,582 |
| BIGY | 52.4479▲ | +0.1488 (+0.28%) | 52.6099 | 52.27 | 15,066 |
| BIXI | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.00 | 33,240 |
| BKSY | 27.88▼ | -0.86 (-2.99%) | 30.58 | 27.37 | 1,284,962 |
| BMNR | 14.36▲ | +0.21 (+1.48%) | 15.25 | 14.2401 | 40,903,904 |
| BMVP | 51.92▲ | +0.6284 (+1.23%) | 51.92 | 51.92 | 100 |
| BOEG | 14.6381▲ | +0.899 (+6.54%) | 14.7655 | 14.2801 | 29,401 |
| BOEU | 36.8921▲ | +2.2513 (+6.50%) | 37.34 | 35.13 | 21,704 |
| BPRO | 19.295▲ | +0.2873 (+1.51%) | 19.3444 | 19.29 | 342 |
| BRHY | 51.0627▲ | +0.1177 (+0.23%) | 51.0627 | 50.96 | 10,670 |
| BRSL | 11.26▲ | +0.12 (+1.08%) | 11.3313 | 11.035 | 926,620 |
| BSCS | 20.385▲ | +0.035 (+0.17%) | 20.39 | 20.3672 | 418,337 |
| BSJU | 25.8587▲ | +0.0437 (+0.17%) | 25.87 | 25.81 | 71,706 |
| BSJV | 26.25▼ | -0.005 (-0.02%) | 26.4599 | 26.22 | 24,987 |
| BSJW | 25.3382▲ | +0.0632 (+0.25%) | 25.34 | 25.29 | 8,126 |
| BTGD | 20.7178▲ | +0.8978 (+4.53%) | 20.97 | 20.67 | 16,552 |
| BTOC | 0.307▼ | -0.0024 (-0.78%) | 0.3243 | 0.307 | 50,581 |
| BUL | 60.1311▲ | +0.7675 (+1.29%) | 60.50 | 59.85 | 4,341 |
| BUR | 4.26▲ | +0.10 (+2.40%) | 4.40 | 4.24 | 2,461,146 |
| BX | 122.78▲ | +3.23 (+2.70%) | 123.43 | 120.77 | 2,868,194 |
| CACI | 502.83▲ | +35.95 (+7.70%) | 502.83 | 469.00 | 299,619 |
| CAMX | 35.191▲ | +0.551 (+1.59%) | 35.191 | 35.191 | 100 |
| CANG | 0.2122▲ | +0.001 (+0.47%) | 0.234 | 0.209 | 894,010 |
| CDE | 17.30▲ | +0.76 (+4.59%) | 17.95 | 16.85 | 34,793,074 |
| CDIG | 25.8463▲ | +0.2364 (+0.92%) | 26.10 | 25.72 | 2,454 |
| CDRE | 29.44▲ | +0.83 (+2.90%) | 29.74 | 28.90 | 289,611 |
| CEPV | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.35 | 27,185 |
| CETY | 0.8647▼ | -0.0053 (-0.61%) | 0.90 | 0.80 | 27,685 |
| CGAU | 16.58▲ | +1.04 (+6.69%) | 16.675 | 16.02 | 1,701,838 |
| CGDG | 37.88▲ | +0.56 (+1.50%) | 37.97 | 37.645 | 510,277 |
| CHD | 98.60▲ | +1.39 (+1.43%) | 98.93 | 96.66 | 935,970 |
| CHRW | 189.85▼ | -1.42 (-0.74%) | 193.98 | 187.77 | 1,167,809 |
| CISO | 0.2854▼ | -0.0146 (-4.87%) | 0.30 | 0.2721 | 450,982 |
| CLB | 11.46▼ | -0.11 (-0.95%) | 11.83 | 11.43 | 892,138 |
| CLNK | 14.02▲ | +0.621 (+4.63%) | 14.43 | 14.02 | 18,479 |
| CLOD | 31.5888▼ | -0.1387 (-0.44%) | 31.5888 | 31.5888 | 140 |