Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFRI | 10.21▲ | +0.54 (+5.58%) | 10.25 | 9.70 | 44,480 |
| AIHS | 1.31▲ | +0.0899 (+7.37%) | 1.32 | 1.29 | 15,878 |
| ANDE | 76.70▲ | +0.80 (+1.05%) | 77.06 | 75.95 | 141,776 |
| AOUT | 9.66▲ | +0.39 (+4.21%) | 9.8399 | 9.19 | 55,270 |
| BKNG | 176.75▼ | -2.65 (-1.48%) | 180.50 | 174.53 | 6,005,477 |
| BKR | 64.49▲ | +1.95 (+3.12%) | 65.555 | 62.99 | 10,199,953 |
| BRBI | 15.91 | +0.00 (+0.00%) | 15.91 | 15.91 | 0 |
| BTE | 4.61▲ | +0.14 (+3.13%) | 4.61 | 4.49 | 29,578,624 |
| BZQ | 8.9894▲ | +0.2194 (+2.50%) | 9.01 | 8.72 | 11,670 |
| CAEP | 10.45▲ | +0.11 (+1.06%) | 10.46 | 10.40 | 2,514,372 |
| CB | 332.88▲ | +7.45 (+2.29%) | 332.93 | 325.79 | 1,585,353 |
| CCEL | 3.9096▲ | +0.3296 (+9.21%) | 3.9096 | 3.53 | 9,398 |
| CERY | 36.385▲ | +0.295 (+0.82%) | 36.48 | 36.06 | 405,911 |
| CHCO | 126.65▲ | +2.27 (+1.83%) | 128.21 | 124.625 | 89,490 |
| CMDT | 33.44▲ | +0.30 (+0.91%) | 33.48 | 33.12 | 55,347 |
| COM | 33.81▲ | +0.14 (+0.42%) | 33.8499 | 33.59 | 45,491 |
| COST | 1,014.38▲ | +10.68 (+1.06%) | 1,016.60 | 1,007.03 | 961,194 |
| COTG | 15.2939▲ | +0.2789 (+1.86%) | 15.31 | 15.15 | 14,347 |
| CPII | 19.2951▲ | +0.0551 (+0.29%) | 19.36 | 19.27 | 3,427 |
| CTA | 30.32▲ | +0.60 (+2.02%) | 30.44 | 29.7884 | 427,628 |
| CWST | 83.87▲ | +3.03 (+3.75%) | 84.33 | 80.21 | 555,328 |
| CZR | 27.93▲ | +0.44 (+1.60%) | 27.95 | 27.405 | 1,366,416 |
| DVA | 155.03▲ | +2.61 (+1.71%) | 156.15 | 153.00 | 606,296 |
| DWSN | 2.95▲ | +0.34 (+13.03%) | 2.95 | 2.63 | 60,686 |
| ECG | 136.33▲ | +3.44 (+2.59%) | 138.595 | 133.66 | 507,219 |
| ELPW | 2.67▲ | +0.08 (+3.09%) | 2.80 | 2.35 | 1,613,671 |
| EPM | 4.80▲ | +0.30 (+6.67%) | 4.845 | 4.53 | 695,566 |
| ETX | 18.68▲ | +0.20 (+1.08%) | 18.68 | 18.60 | 8,006 |
| EWV | 21.0164▲ | +0.1064 (+0.51%) | 21.64 | 20.39 | 34,034 |
| FSLR | 196.19▲ | +7.48 (+3.96%) | 197.63 | 189.50 | 2,207,040 |
| FTXG | 22.0975▲ | +0.3131 (+1.44%) | 22.14 | 22.00 | 3,855 |
| GEOS | 9.98▲ | +0.08 (+0.81%) | 10.32 | 9.79 | 131,603 |
| GMHS | 1.00▲ | +0.04 (+4.17%) | 1.02 | 0.91 | 108,443 |
| GRC | 74.37▲ | +8.16 (+12.32%) | 75.03 | 68.95 | 232,331 |
| GTE | 8.95▲ | +0.01 (+0.11%) | 9.14 | 8.76 | 376,652 |
| HAL | 39.65▲ | +0.54 (+1.38%) | 40.31 | 38.9065 | 12,250,424 |
| HBNB | 6.53▲ | +0.105 (+1.63%) | 6.53 | 6.32 | 953 |
| HELS | 22.9839▲ | +0.0412 (+0.18%) | 23.1094 | 22.9401 | 25,813 |
| HTO | 61.31▲ | +1.27 (+2.12%) | 61.87 | 59.83 | 327,397 |
| HWBK | 34.85▲ | +1.01 (+2.98%) | 34.85 | 33.585 | 3,989 |
| IBID | 26.125 | +0.00 (+0.00%) | 26.17 | 26.115 | 8,453 |
| IEZ | 30.50▲ | +0.59 (+1.97%) | 30.81 | 29.99 | 1,505,449 |
| IMPP | 4.50▲ | +0.11 (+2.51%) | 4.515 | 4.325 | 528,351 |
| IQST | 1.88▲ | +0.30 (+18.99%) | 1.95 | 1.51 | 582,291 |
| KBSX | 1.57▲ | +0.16 (+11.35%) | 1.58 | 1.31 | 325,626 |
| KLXE | 2.94▲ | +0.44 (+17.60%) | 3.02 | 2.47 | 797,837 |
| KMLM | 28.95▲ | +0.315 (+1.10%) | 29.06 | 28.65 | 113,514 |
| LB | 69.66▲ | +1.82 (+2.68%) | 70.44 | 67.16 | 169,282 |
| LVHD | 43.064▲ | +0.5893 (+1.39%) | 43.11 | 42.60 | 39,895 |
| MGEE | 80.55▲ | +1.91 (+2.43%) | 80.61 | 78.515 | 107,015 |
| MITQ | 0.609▲ | +0.053 (+9.53%) | 0.63 | 0.554 | 370,070 |
| MO | 67.15▲ | +1.97 (+3.02%) | 67.43 | 65.375 | 7,524,884 |
| MYMF | 24.905▲ | +0.01 (+0.04%) | 24.905 | 24.905 | 1 |
| NBR | 88.54▲ | +2.03 (+2.35%) | 89.00 | 86.51 | 314,954 |
| NBTX | 33.71▲ | +1.515 (+4.71%) | 34.485 | 32.74 | 84,693 |
| NCT | 2.25▲ | +0.23 (+11.39%) | 2.47 | 1.92 | 105,888 |
| NEE | 96.25▲ | +6.25 (+6.94%) | 96.62 | 92.32 | 17,516,032 |
| NSYS | 15.38▲ | +0.88 (+6.07%) | 15.39 | 14.5301 | 39,550 |
| NXG | 54.83▲ | +1.11 (+2.07%) | 55.54 | 54.155 | 42,733 |
| NXT | 124.36▲ | +8.17 (+7.03%) | 128.9899 | 117.64 | 2,783,576 |
| OIH | 425.48▲ | +7.69 (+1.84%) | 429.77 | 417.23 | 553,261 |
| PBJ | 49.9304▲ | +0.2004 (+0.40%) | 50.16 | 49.65 | 22,036 |
| PENN | 17.26▲ | +2.49 (+16.86%) | 17.28 | 15.16 | 11,288,291 |
| POWL | 252.18▲ | +9.41 (+3.88%) | 257.18 | 245.57 | 521,197 |
| POWR | 27.53▲ | +0.66 (+2.46%) | 27.59 | 27.00 | 238,737 |
| PPHC | 14.32▲ | +0.66 (+4.83%) | 14.40 | 13.58 | 56,598 |
| PXJ | 43.20▲ | +0.63 (+1.48%) | 43.4469 | 42.9509 | 14,276 |
| QSU | 15.61▲ | +0.4599 (+3.04%) | 25.09 | 14.45 | 933,047 |
| RBCAA | 76.82▲ | +4.36 (+6.02%) | 77.085 | 72.52 | 75,448 |
| RDY | 13.58▲ | +0.74 (+5.76%) | 13.82 | 13.325 | 7,508,053 |
| REGN | 766.02▲ | +19.44 (+2.60%) | 767.21 | 747.26 | 927,915 |
| REI | 1.53▲ | +0.06 (+4.08%) | 1.53 | 1.465 | 3,507,561 |
| SCII | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 503 |
| SD | 15.23▲ | +0.17 (+1.13%) | 15.41 | 15.06 | 234,548 |
| SOCA | 10.18▲ | +0.02 (+0.20%) | 10.19 | 10.18 | 62,478 |
| SPLV | 74.25▲ | +1.10 (+1.50%) | 74.27 | 73.46 | 2,163,064 |
| SRV | 45.08▲ | +0.10 (+0.22%) | 45.29 | 44.614 | 27,690 |
| SST | 3.83▲ | +1.03 (+36.79%) | 4.33 | 2.7502 | 28,571,893 |
| STNG | 77.20▲ | +1.23 (+1.62%) | 77.47 | 75.59 | 709,946 |
| SUPN | 50.39▲ | +0.10 (+0.20%) | 51.20 | 49.45 | 291,640 |
| TEXX | 28.27▲ | +0.2102 (+0.75%) | 28.2799 | 28.12 | 3,786 |
| TPET | 0.525▲ | +0.0061 (+1.18%) | 0.5395 | 0.485 | 5,396,375 |
| TTC | 96.26▲ | +1.75 (+1.85%) | 96.39 | 94.73 | 533,661 |
| TULP | 3.95▲ | +0.0404 (+1.03%) | 3.96 | 3.95 | 1,474 |
| UGA | 110.99▲ | +3.73 (+3.48%) | 111.2499 | 107.39 | 51,884 |
| USNG | 34.5929▲ | +0.516 (+1.51%) | 34.61 | 34.365 | 3,662 |
| UVV | 53.77▲ | +1.37 (+2.61%) | 53.855 | 52.72 | 228,034 |
| UYSC | 10.62▲ | +0.14 (+1.34%) | 10.63 | 10.57 | 343 |
| WAB | 269.45▲ | +7.93 (+3.03%) | 270.00 | 261.71 | 1,520,716 |
| WCN | 168.89▲ | +12.38 (+7.91%) | 170.39 | 161.225 | 2,424,732 |
| WM | 232.80▲ | +8.87 (+3.96%) | 233.47 | 225.41 | 2,506,171 |
| WTIP | 38.9472▲ | +0.1822 (+0.47%) | 38.98 | 38.66 | 8,114 |
| XES | 123.24▲ | +2.47 (+2.05%) | 124.12 | 120.86 | 125,873 |
| XPRO | 17.08▼ | -0.08 (-0.47%) | 17.66 | 16.6001 | 729,369 |
| ZAP | 33.78▲ | +0.82 (+2.49%) | 33.78 | 33.25 | 107,498 |
| ZKIN | 1.6107▲ | +0.0207 (+1.30%) | 1.80 | 1.6107 | 6,422 |