Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 46.9246▲ | +0.0607 (+0.13%) | 46.9246 | 46.9246 | 4,210 |
| AAUS | 52.7917▲ | +0.031 (+0.06%) | 52.7917 | 52.7917 | 6 |
| ABEO | 4.82▲ | +0.24 (+5.24%) | 4.84 | 4.50 | 758,775 |
| ABIG | 29.4507▲ | +0.0171 (+0.06%) | 29.4507 | 28.97 | 6,426 |
| ABVC | 1.09▲ | +0.01 (+0.93%) | 1.14 | 1.06 | 54,774 |
| ABVX | 118.37▲ | +3.40 (+2.96%) | 119.79 | 112.00 | 952,925 |
| ACCO | 2.88▼ | -0.05 (-1.71%) | 2.93 | 2.83 | 1,063,985 |
| ACGR | 60.0374▲ | +0.0564 (+0.09%) | 60.0374 | 60.0374 | 10 |
| ACKY | 17.58▼ | -0.0169 (-0.10%) | 17.59 | 17.30 | 30,233 |
| ACLC | 74.4069▼ | -0.0037 (+0.00%) | 74.4069 | 74.1001 | 55,418 |
| ACOG | 5.98▲ | +0.02 (+0.34%) | 6.41 | 5.90 | 56,330 |
| ACVF | 47.99▲ | +0.14 (+0.29%) | 47.99 | 47.55 | 1,886 |
| ACWI | 139.44▼ | -0.23 (-0.16%) | 139.96 | 137.065 | 3,508,767 |
| ADBE | 242.92▲ | +1.55 (+0.64%) | 245.01 | 237.73 | 3,586,810 |
| ADIV | 17.6447▲ | +0.0102 (+0.06%) | 17.6447 | 17.452 | 93,081 |
| ADVE | 41.8268▼ | -0.4156 (-0.98%) | 41.8268 | 41.8268 | 231 |
| ADX | 22.43▲ | +0.03 (+0.13%) | 22.5299 | 22.0101 | 195,511 |
| AEE | 111.68▲ | +0.89 (+0.80%) | 112.28 | 110.355 | 1,034,167 |
| AEHR | 44.32▲ | +4.72 (+11.92%) | 44.50 | 35.65 | 3,557,677 |
| AFIX | 24.955▲ | +0.05 (+0.20%) | 24.965 | 24.955 | 405 |
| AFLG | 38.93▲ | +0.03 (+0.08%) | 39.00 | 38.34 | 110,047 |
| AGG | 99.23▲ | +0.23 (+0.23%) | 99.28 | 98.8801 | 10,162,943 |
| AGGH | 20.40▲ | +0.06 (+0.29%) | 20.42 | 20.3101 | 105,690 |
| AGGS | 40.83▲ | +0.0866 (+0.21%) | 40.83 | 40.83 | 100 |
| AGGY | 43.64▲ | +0.165 (+0.38%) | 43.64 | 43.43 | 49,630 |
| AGZD | 22.5452▲ | +0.0352 (+0.16%) | 22.5699 | 22.53 | 21,975 |
| AHLT | 28.5755▲ | +0.2855 (+1.01%) | 28.5755 | 28.54 | 3,823 |
| AHMA | 1.16▼ | -0.01 (-0.85%) | 1.22 | 1.15 | 235,827 |
| AIBU | 37.7342▲ | +0.6542 (+1.76%) | 37.7342 | 35.7301 | 2,951 |
| AIEQ | 43.6041▲ | +0.0538 (+0.12%) | 43.732 | 42.91 | 2,602 |
| AIG | 75.42▼ | -0.14 (-0.19%) | 75.84 | 74.53 | 1,487,098 |
| AINP | 24.9119▲ | +0.0369 (+0.15%) | 24.9199 | 24.91 | 537 |
| AIVL | 117.4045▲ | +0.5945 (+0.51%) | 117.4045 | 117.205 | 467 |
| AIXI | 0.1307▲ | +0.0325 (+33.10%) | 0.1625 | 0.0839 | 271,666,840 |
| AKO.A | 25.00▲ | +2.82 (+12.71%) | 25.00 | 24.49 | 2,243 |
| AKO.B | 25.64▼ | -0.425 (-1.63%) | 26.74 | 25.495 | 6,157 |
| ALAB | 117.14▲ | +10.81 (+10.17%) | 117.31 | 101.5276 | 4,370,945 |
| ALAI | 33.70▲ | +0.09 (+0.27%) | 34.0099 | 32.33 | 178,871 |
| ALLW | 29.10▲ | +0.13 (+0.45%) | 29.11 | 28.5615 | 420,700 |
| ALMU | 13.44▲ | +0.59 (+4.59%) | 13.61 | 12.22 | 191,776 |
| ALRG | 26.7479▲ | +0.0399 (+0.15%) | 26.7479 | 26.7479 | 1 |
| ALT | 3.34▲ | +0.22 (+7.05%) | 3.345 | 3.07 | 2,707,967 |
| ALTL | 44.3625▲ | +0.3321 (+0.75%) | 44.3625 | 44.00 | 4,002 |
| ALTY | 12.095▲ | +0.0505 (+0.42%) | 12.095 | 11.99 | 8,149 |
| AMKR | 46.70▲ | +0.21 (+0.45%) | 47.4399 | 43.509 | 1,772,991 |
| AMLX | 14.95▲ | +0.60 (+4.18%) | 15.23 | 13.93 | 1,285,859 |
| ANEW | 45.6706▲ | +0.0036 (+0.01%) | 45.6706 | 45.6706 | 13 |
| ANL | 8.18▲ | +0.28 (+3.54%) | 9.00 | 7.66 | 454,611 |
| ANNX | 5.50▲ | +0.14 (+2.61%) | 5.65 | 5.13 | 3,331,285 |
| ANTA | 7.02▲ | +0.52 (+8.00%) | 7.88 | 6.55 | 3,190 |
| AOHY | 10.98 | +0.00 (+0.00%) | 10.99 | 10.925 | 58,607 |
| AOMR | 8.16▲ | +0.01 (+0.12%) | 8.19 | 8.00 | 51,846 |
| AOTG | 48.2418▲ | +0.1869 (+0.39%) | 48.2418 | 47.96 | 2,609 |
| AOTS | 21.1492▲ | +0.1232 (+0.59%) | 21.1492 | 21.1492 | 103 |
| APCB | 29.44▲ | +0.07 (+0.24%) | 29.45 | 29.33 | 67,361 |
| APG | 42.03▲ | +0.50 (+1.20%) | 42.37 | 40.56 | 2,979,151 |
| APH | 128.00▲ | +0.30 (+0.23%) | 129.19 | 123.00 | 5,582,470 |
| APLU | 24.7426▲ | +0.0576 (+0.23%) | 24.7499 | 24.665 | 21,343 |
| APPS | 2.89▼ | -0.08 (-2.69%) | 2.905 | 2.74 | 2,003,305 |
| APUE | 40.37▲ | +0.01 (+0.02%) | 40.503 | 39.84 | 160,179 |
| ASG | 4.84▲ | +0.02 (+0.41%) | 4.865 | 4.73 | 167,004 |
| ASGM | 28.4898▲ | +0.0458 (+0.16%) | 28.4898 | 28.4898 | 0 |
| ASHR | 32.58▼ | -0.18 (-0.55%) | 32.64 | 32.25 | 4,194,353 |
| ASND | 229.25▲ | +1.01 (+0.44%) | 229.50 | 223.83 | 735,996 |
| ASX | 22.28▼ | -0.20 (-0.89%) | 22.52 | 21.725 | 4,899,376 |
| ATLX | 4.65▲ | +0.22 (+4.97%) | 4.70 | 4.281 | 376,106 |
| ATMU | 57.62▼ | -0.50 (-0.86%) | 58.98 | 55.9448 | 757,229 |
| ATRA | 4.99▼ | -0.18 (-3.48%) | 5.26 | 4.87 | 46,934 |
| ATYR | 0.8469▼ | -0.0039 (-0.46%) | 0.8699 | 0.812 | 698,477 |
| AURE | 2.46▲ | +0.24 (+10.81%) | 2.49 | 2.00 | 165,511 |
| AUTL | 1.41▲ | +0.03 (+2.17%) | 1.42 | 1.31 | 1,033,400 |
| AVAH | 6.38▲ | +0.09 (+1.43%) | 6.44 | 6.10 | 721,958 |
| AVB | 166.02▲ | +1.12 (+0.68%) | 167.37 | 164.13 | 689,269 |
| AVBP | 24.89▲ | +0.67 (+2.77%) | 25.25 | 23.485 | 362,943 |
| AVEM | 80.67▼ | -0.61 (-0.75%) | 81.03 | 79.00 | 2,402,232 |
| AVES | 60.04▼ | -0.09 (-0.15%) | 60.18 | 59.00 | 74,873 |
| AVLC | 78.19▼ | -0.14 (-0.18%) | 78.19 | 76.89 | 233,809 |
| AVMU | 45.967▲ | +0.107 (+0.23%) | 45.967 | 45.90 | 7,159 |
| AVRE | 44.80▲ | +0.47 (+1.06%) | 44.80 | 43.82 | 78,544 |
| AVSE | 66.7548▼ | -0.5774 (-0.86%) | 67.02 | 65.59 | 5,053 |
| AVUQ | 57.3601▲ | +0.0401 (+0.07%) | 57.3601 | 56.849 | 4,884 |
| AVUS | 112.00▲ | +0.09 (+0.08%) | 112.4497 | 110.335 | 292,386 |
| AVXC | 67.7272▼ | -0.6928 (-1.01%) | 68.01 | 67.12 | 20,199 |
| AZN | 203.49▲ | +2.76 (+1.37%) | 204.34 | 199.23 | 1,919,373 |
| AZYY | 16.11▼ | -0.1878 (-1.15%) | 16.12 | 16.08 | 997 |
| BAB | 26.88▼ | -0.04 (-0.15%) | 26.9995 | 26.845 | 348,455 |
| BALL | 59.97▼ | -0.40 (-0.66%) | 60.53 | 59.23 | 1,522,994 |
| BAR | 46.03▼ | -0.90 (-1.92%) | 46.25 | 45.1737 | 508,501 |
| BASG | 22.7652▲ | +0.0052 (+0.02%) | 22.90 | 22.32 | 26,259 |
| BATRK | 43.89▲ | +1.49 (+3.51%) | 43.93 | 41.935 | 243,898 |
| BBAI | 3.58▲ | +0.16 (+4.68%) | 3.61 | 3.28 | 21,815,838 |
| BBHL | 15.1047▲ | +0.0347 (+0.23%) | 15.1047 | 14.97 | 82,395 |
| BBLU | 14.81▲ | +0.055 (+0.37%) | 14.81 | 14.6184 | 110,179 |
| BCFN | 20.915▲ | +0.134 (+0.64%) | 20.915 | 20.855 | 1,025 |
| BCGD | 23.6286▼ | -0.1364 (-0.57%) | 23.70 | 23.60 | 10,195 |
| BCHI | 32.0116▼ | -0.4394 (-1.35%) | 32.0116 | 31.41 | 647 |
| BCI | 24.67▲ | +0.59 (+2.45%) | 24.75 | 24.44 | 996,940 |
| BCPL | 24.80▲ | +0.055 (+0.22%) | 24.87 | 24.71 | 26,892 |
| BCV | 21.66▼ | -0.37 (-1.68%) | 21.75 | 21.35 | 25,654 |
| BDBT | 25.32▲ | +0.06 (+0.24%) | 25.32 | 25.27 | 30,688 |