Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.10▲ | +0.205 (+0.82%) | 25.10 | 24.94 | 31,563 |
| ACIU | 2.84▲ | +0.16 (+5.97%) | 2.865 | 2.70 | 257,176 |
| ACNT | 15.31▲ | +0.21 (+1.39%) | 15.63 | 15.07 | 30,477 |
| ACP | 5.09▲ | +0.05 (+0.99%) | 5.09 | 5.03 | 322,571 |
| ADIL | 6.32▲ | +0.37 (+6.22%) | 6.43 | 5.80 | 53,680 |
| ADSE | 11.60 | +0.00 (+0.00%) | 11.95 | 11.12 | 18,046 |
| ADVE | 46.9164▲ | +0.5648 (+1.22%) | 46.98 | 46.50 | 3,082 |
| AEBI | 12.80▲ | +0.75 (+6.22%) | 12.86 | 12.035 | 431,090 |
| AHLT | 29.515▲ | +0.1054 (+0.36%) | 29.57 | 29.39 | 4,096 |
| ALG | 171.31▲ | +7.21 (+4.39%) | 173.84 | 164.24 | 149,043 |
| ALIS | 10.25▲ | +0.05 (+0.49%) | 10.2502 | 10.235 | 188,427 |
| ALXO | 2.08▲ | +0.10 (+5.05%) | 2.09 | 1.98 | 855,107 |
| AMBQ | 57.30▲ | +1.36 (+2.43%) | 57.79 | 55.295 | 385,045 |
| AN | 205.84▲ | +1.76 (+0.86%) | 207.615 | 204.15 | 359,354 |
| ANGH | 3.48▲ | +0.15 (+4.50%) | 3.50 | 3.32 | 2,311 |
| APD | 309.45▲ | +4.13 (+1.35%) | 311.795 | 306.19 | 882,669 |
| APVO | 2.60▲ | +0.26 (+11.11%) | 2.77 | 2.33 | 959,708 |
| ASTC | 7.085▲ | +0.125 (+1.80%) | 7.19 | 6.88 | 15,086 |
| ATRC | 52.59▲ | +3.67 (+7.50%) | 52.69 | 49.54 | 1,262,513 |
| AUBN | 26.50 | +0.00 (+0.00%) | 26.50 | 26.395 | 2,429 |
| AVIR | 5.70▲ | +0.21 (+3.83%) | 5.73 | 5.51 | 289,921 |
| AWK | 139.49▲ | +2.09 (+1.52%) | 142.27 | 136.22 | 2,386,534 |
| AXSM | 209.92▲ | +7.09 (+3.50%) | 210.55 | 201.5445 | 608,119 |
| BAK | 1.97▲ | +0.32 (+19.39%) | 2.00 | 1.69 | 4,004,193 |
| BBP | 109.655▲ | +2.2884 (+2.13%) | 109.83 | 107.61 | 13,298 |
| BCRX | 10.17▲ | +0.25 (+2.52%) | 10.23 | 9.83 | 3,071,615 |
| BEKE | 17.94▲ | +0.20 (+1.13%) | 18.02 | 17.85 | 2,228,033 |
| BH | 393.99▲ | +3.98 (+1.02%) | 400.53 | 385.92 | 443,575 |
| BHF | 53.62▲ | +0.63 (+1.19%) | 54.09 | 53.14 | 528,643 |
| BKD | 11.92▲ | +0.02 (+0.17%) | 12.065 | 11.77 | 3,515,484 |
| BLIN | 0.98▲ | +0.0051 (+0.52%) | 0.9998 | 0.965 | 14,494 |
| BMNZ | 6.82▲ | +0.13 (+1.94%) | 6.975 | 6.57 | 3,438,346 |
| BODI | 5.83▲ | +0.14 (+2.46%) | 5.94 | 5.69 | 24,132 |
| BOUT | 44.6876▲ | +0.833 (+1.90%) | 44.6876 | 44.11 | 13,574 |
| BPH | 68.6724▲ | +0.2024 (+0.30%) | 68.6724 | 68.36 | 1,308 |
| BRBR | 10.72▲ | +0.41 (+3.98%) | 10.91 | 10.37 | 2,298,392 |
| BRKR | 59.02▲ | +2.99 (+5.34%) | 59.25 | 56.03 | 1,899,531 |
| BRX | 29.40▲ | +0.14 (+0.48%) | 29.50 | 29.08 | 2,988,188 |
| BSL | 13.05▲ | +0.04 (+0.31%) | 13.06 | 12.945 | 34,403 |
| BZAI | 0.4766▲ | +0.0199 (+4.36%) | 0.479 | 0.45 | 2,263,643 |
| CAAP | 24.18▲ | +1.09 (+4.72%) | 24.24 | 23.06 | 213,438 |
| CABO | 28.51▲ | +4.64 (+19.44%) | 29.39 | 24.14 | 353,713 |
| CABR | 1.46▲ | +0.11 (+8.15%) | 1.58 | 1.34 | 336,547 |
| CAF | 18.95▼ | -0.02 (-0.11%) | 19.00 | 18.78 | 7,375 |
| CCII | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.31 | 482,218 |
| CCOI | 10.22▲ | +1.21 (+13.43%) | 10.42 | 8.94 | 2,643,733 |
| CEG | 290.04▲ | +9.73 (+3.47%) | 290.81 | 277.88 | 2,930,844 |
| CEPF | 10.39 | +0.00 (+0.00%) | 10.39 | 10.34 | 7,830 |
| CEVA | 26.25▲ | +0.02 (+0.08%) | 26.29 | 25.40 | 709,552 |
| CIFR | 15.18▲ | +0.57 (+3.90%) | 15.325 | 14.1801 | 21,143,364 |
| CIK | 2.43▲ | +0.01 (+0.41%) | 2.436 | 2.42 | 329,268 |
| CIX | 35.35▲ | +2.35 (+7.12%) | 36.10 | 32.6537 | 29,578 |
| CLF | 12.42▲ | +0.88 (+7.63%) | 12.475 | 11.62 | 17,234,132 |
| CLMT | 53.07▲ | +1.55 (+3.01%) | 54.61 | 51.77 | 1,340,851 |
| CMPR | 90.78▲ | +2.75 (+3.12%) | 91.33 | 87.76 | 125,206 |
| CNC | 67.34▲ | +2.11 (+3.23%) | 67.885 | 65.40 | 4,802,606 |
| CNL | 16.28▲ | +1.19 (+7.89%) | 16.31 | 15.15 | 105,547 |
| CNQ | 51.81 | +0.00 (+0.00%) | 52.08 | 51.23 | 4,972,219 |
| CNTB | 2.76▲ | +0.40 (+16.95%) | 2.8584 | 2.37 | 2,589,795 |
| COPL | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| CPB | 23.78▲ | +0.07 (+0.30%) | 24.13 | 23.72 | 6,883,633 |
| CRAQ | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.38 | 129,883 |
| CTSO | 0.3838▲ | +0.0458 (+13.55%) | 0.4717 | 0.333 | 5,634,385 |
| CTWO | 18.90▲ | +0.225 (+1.20%) | 18.90 | 18.90 | 10 |
| CUB | 10.88▲ | +0.01 (+0.09%) | 10.8976 | 10.86 | 215,037 |
| CYCN | 4.52▲ | +0.35 (+8.39%) | 4.63 | 3.983 | 114,200 |
| DAR | 67.62▼ | -0.08 (-0.12%) | 68.59 | 66.15 | 2,272,528 |
| DBL | 14.16▲ | +0.06 (+0.43%) | 14.22 | 14.09 | 155,078 |
| DHT | 20.07▲ | +0.38 (+1.93%) | 20.10 | 19.545 | 2,040,330 |
| DIV | 19.95▲ | +0.13 (+0.66%) | 20.00 | 19.82 | 170,434 |
| DLPN | 1.17▲ | +0.06 (+5.41%) | 1.18 | 1.111 | 17,660 |
| DMA | 7.66▲ | +0.065 (+0.86%) | 7.71 | 7.58 | 16,947 |
| DRVN | 12.88▲ | +0.08 (+0.63%) | 13.085 | 12.76 | 1,489,192 |
| DSP | 13.12▲ | +0.49 (+3.88%) | 13.36 | 12.59 | 226,727 |
| DTI | 2.61▲ | +0.02 (+0.77%) | 2.6499 | 2.585 | 57,652 |
| EEFT | 72.965▲ | +4.825 (+7.08%) | 73.46 | 68.03 | 954,655 |
| EIS | 124.17▲ | +2.92 (+2.41%) | 124.41 | 123.52 | 22,123 |
| ELLO | 20.89▲ | +1.19 (+6.04%) | 20.89 | 20.83 | 1,701 |
| ENTA | 14.09▲ | +0.58 (+4.29%) | 14.19 | 13.48 | 251,783 |
| EOSE | 3.61▲ | +0.57 (+18.75%) | 3.685 | 3.21 | 73,562,715 |
| ESTA | 74.92▲ | +5.37 (+7.72%) | 75.08 | 70.85 | 577,376 |
| EVC | 8.40▲ | +0.37 (+4.61%) | 8.57 | 8.00 | 1,391,345 |
| EVMT | 17.86▲ | +0.1229 (+0.69%) | 17.86 | 17.845 | 1,030 |
| EWJV | 48.46▲ | +0.48 (+1.00%) | 48.54 | 47.90 | 337,817 |
| FAF | 74.05▲ | +0.46 (+0.63%) | 75.10 | 73.285 | 683,662 |
| FCBM | 12.73▲ | +0.18 (+1.43%) | 12.83 | 12.555 | 87,061 |
| FEBO | 0.71▼ | -0.005 (-0.70%) | 0.74 | 0.71 | 2,827 |
| FG | 23.97▲ | +0.33 (+1.40%) | 24.20 | 23.62 | 402,153 |
| FLX | 1.96▲ | +0.09 (+4.81%) | 1.96 | 1.82 | 247,743 |
| FMF | 50.9167▲ | +0.2667 (+0.53%) | 50.96 | 50.79 | 23,394 |
| FOXY | 27.62▲ | +0.075 (+0.27%) | 27.69 | 27.53 | 68,654 |
| FSBC | 46.36▲ | +1.02 (+2.25%) | 47.16 | 45.61 | 178,512 |
| FTI | 79.67▲ | +1.36 (+1.74%) | 80.30 | 77.00 | 2,580,139 |
| FTXG | 23.3882▲ | +0.1637 (+0.70%) | 23.58 | 23.38 | 56,377 |
| GFL | 42.59▲ | +1.09 (+2.63%) | 43.37 | 41.50 | 2,293,937 |
| GLNG | 53.13▲ | +0.80 (+1.53%) | 53.235 | 51.71 | 1,143,965 |
| HFGM | 31.73▲ | +0.0825 (+0.26%) | 31.7699 | 31.515 | 13,736 |
| HLP | 1.37▼ | -0.01 (-0.72%) | 1.45 | 1.35 | 69,243 |
| HP | 47.64▲ | +1.43 (+3.09%) | 48.17 | 45.34 | 1,982,200 |
| HPQ | 31.99▲ | +0.67 (+2.14%) | 32.55 | 31.125 | 14,900,773 |