Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 6.66▲ | +0.63 (+10.45%) | 6.86 | 6.09 | 11,828,062 |
| ABVC | 1.45▲ | +0.12 (+9.02%) | 1.5795 | 1.36 | 354,395 |
| ADSE | 11.45▲ | +0.15 (+1.33%) | 11.45 | 11.30 | 9,106 |
| AEHL | 1.02▼ | -0.06 (-5.56%) | 1.07 | 1.005 | 100,064 |
| AEXA | 11.50▲ | +0.07 (+0.61%) | 11.56 | 11.42 | 250,845 |
| AIIO | 3.90▲ | +0.86 (+28.29%) | 4.34 | 3.08 | 13,128,015 |
| AIN | 75.06▲ | +3.10 (+4.31%) | 75.29 | 72.05 | 179,135 |
| AIV | 2.90▼ | -0.02 (-0.68%) | 2.91 | 2.855 | 1,566,285 |
| ALF | 10.88▲ | +0.08 (+0.74%) | 10.88 | 10.88 | 177 |
| ALGN | 175.71▲ | +4.81 (+2.81%) | 176.61 | 171.54 | 836,163 |
| ALKT | 15.84▼ | -0.11 (-0.69%) | 16.55 | 15.75 | 1,939,608 |
| ALRS | 30.63▲ | +0.02 (+0.07%) | 30.95 | 30.465 | 267,993 |
| ALTY | 12.3216▲ | +0.0308 (+0.25%) | 12.37 | 12.32 | 3,348 |
| ARR | 17.14▲ | +0.19 (+1.12%) | 17.17 | 16.95 | 2,340,186 |
| ARTNA | 33.19▲ | +0.17 (+0.51%) | 33.54 | 33.01 | 40,470 |
| ASGI | 22.33▲ | +0.25 (+1.13%) | 22.46 | 22.0001 | 109,868 |
| AUBN | 26.53▲ | +1.10 (+4.33%) | 26.53 | 25.17 | 5,238 |
| AVMC | 80.20▲ | +0.68 (+0.86%) | 80.9399 | 79.86 | 21,525 |
| AVMV | 80.86▲ | +0.25 (+0.31%) | 81.75 | 80.6202 | 27,210 |
| AVRE | 47.83▲ | +0.15 (+0.31%) | 47.89 | 47.485 | 56,249 |
| AVUV | 124.16▲ | +0.99 (+0.80%) | 124.95 | 123.49 | 1,383,881 |
| AZI | 1.98▲ | +0.84 (+73.68%) | 2.1599 | 1.72 | 65,090,855 |
| BBNX | 15.91▲ | +1.18 (+8.01%) | 16.63 | 14.62 | 1,090,078 |
| BBOT | 7.69▲ | +0.25 (+3.36%) | 8.02 | 7.39 | 467,870 |
| BCYC | 4.01▲ | +0.05 (+1.26%) | 4.04 | 3.94 | 503,357 |
| BDX | 151.38▲ | +3.61 (+2.44%) | 152.83 | 148.295 | 1,904,207 |
| BEEZ | 33.3354▲ | +0.4008 (+1.22%) | 33.3354 | 33.3354 | 112 |
| BGH | 14.06▲ | +0.18 (+1.30%) | 14.07 | 13.965 | 95,634 |
| BGSI | 95.31▲ | +0.26 (+0.27%) | 96.7234 | 94.11 | 26,296 |
| BHC | 5.28▲ | +0.29 (+5.81%) | 5.41 | 5.00 | 3,353,269 |
| BHE | 97.19▲ | +5.31 (+5.78%) | 98.48 | 93.63 | 444,966 |
| BIIB | 201.96▲ | +2.37 (+1.19%) | 206.66 | 200.20 | 1,106,194 |
| BILL | 33.38▼ | -0.08 (-0.24%) | 34.255 | 32.53 | 1,779,829 |
| BME | 41.55▲ | +0.83 (+2.04%) | 41.62 | 40.9129 | 41,929 |
| BNED | 13.43▲ | +2.25 (+20.13%) | 13.653 | 12.11 | 701,314 |
| BORR | 4.38▲ | +0.01 (+0.23%) | 4.415 | 4.299 | 4,491,167 |
| BRX | 32.09▲ | +0.14 (+0.44%) | 32.16 | 31.715 | 2,465,092 |
| BSCU | 16.65▲ | +0.015 (+0.09%) | 16.67 | 16.64 | 444,172 |
| BSCV | 16.41▲ | +0.025 (+0.15%) | 16.4161 | 16.39 | 392,013 |
| BSCW | 20.52▲ | +0.025 (+0.12%) | 20.5355 | 20.51 | 303,794 |
| BSCX | 21.10▲ | +0.04 (+0.19%) | 21.12 | 21.0812 | 170,853 |
| BTI | 62.48▲ | +1.09 (+1.78%) | 62.49 | 61.62 | 3,957,582 |
| BTTC | 0.7732▼ | -0.0248 (-3.11%) | 0.7825 | 0.7619 | 31,157 |
| BULD | 36.6465▲ | +1.3554 (+3.84%) | 36.6465 | 35.92 | 570 |
| BXSL | 23.96▲ | +0.26 (+1.10%) | 23.96 | 23.69 | 1,183,759 |
| BYD | 88.81▲ | +1.91 (+2.20%) | 90.13 | 87.18 | 623,233 |
| BYND | 0.6843▲ | +0.0026 (+0.38%) | 0.7319 | 0.6813 | 22,075,050 |
| CAFG | 33.0412▲ | +0.297 (+0.91%) | 33.23 | 33.0412 | 1,476 |
| CC | 21.36▲ | +0.19 (+0.90%) | 21.84 | 20.02 | 1,827,151 |
| CEPV | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.32 | 1,219 |
| CERS | 2.86▲ | +0.22 (+8.33%) | 2.8989 | 2.645 | 4,026,324 |
| CFA | 98.2169▲ | +0.5008 (+0.51%) | 98.3405 | 98.20 | 4,726 |
| CFO | 79.601▲ | +0.4001 (+0.51%) | 80.4001 | 79.601 | 3,198 |
| CHD | 98.15▼ | -0.52 (-0.53%) | 100.00 | 97.095 | 1,270,905 |
| CIEN | 484.69▲ | +21.18 (+4.57%) | 494.53 | 451.56 | 2,971,059 |
| CLGN | 0.3399▲ | +0.0035 (+1.04%) | 0.39 | 0.3308 | 49,736 |
| CLOB | 50.5186▲ | +0.0066 (+0.01%) | 50.55 | 50.48 | 3,703 |
| CMPS | 13.58▲ | +1.00 (+7.95%) | 13.63 | 12.70 | 3,177,551 |
| CNH | 10.93▲ | +0.62 (+6.01%) | 10.94 | 10.36 | 8,107,777 |
| COCH | 0.6729▲ | +0.042 (+6.66%) | 0.90 | 0.6405 | 10,255,591 |
| CORN | 16.95▲ | +0.33 (+1.99%) | 17.00 | 16.61 | 709,519 |
| CRVL | 61.78▼ | -0.15 (-0.24%) | 62.63 | 61.23 | 222,388 |
| CSHI | 49.75▲ | +0.02 (+0.04%) | 49.77 | 49.73 | 518,925 |
| CSTE | 1.93 | +0.00 (+0.00%) | 1.94 | 1.86 | 122,204 |
| CTEV | 34.72▲ | +4.23 (+13.87%) | 34.92 | 30.33 | 90,990 |
| CURE | 106.37▲ | +4.60 (+4.52%) | 109.255 | 102.79 | 92,909 |
| CVMC | 75.5793▲ | +0.4917 (+0.65%) | 76.35 | 75.48 | 3,958 |
| CXRN | 15.47▲ | +0.70 (+4.74%) | 15.54 | 14.84 | 29,762 |
| CZR | 30.41▲ | +0.81 (+2.74%) | 30.825 | 30.33 | 11,945,287 |
| DDIV | 45.4128▲ | +0.3314 (+0.74%) | 45.5701 | 45.335 | 2,529 |
| DEA | 24.27▲ | +0.13 (+0.54%) | 24.40 | 22.98 | 422,168 |
| DFAT | 69.60▲ | +0.65 (+0.94%) | 70.09 | 69.2201 | 398,803 |
| DGX | 206.24▲ | +3.13 (+1.54%) | 207.85 | 203.14 | 632,250 |
| DHS | 113.87▲ | +0.805 (+0.71%) | 114.4099 | 113.02 | 20,329 |
| DIV | 19.10▲ | +0.04 (+0.21%) | 19.165 | 19.04 | 226,587 |
| DIVZ | 37.9175▲ | +0.2946 (+0.78%) | 38.03 | 37.765 | 25,841 |
| DLXY | 0.49▲ | +0.0645 (+15.16%) | 0.6276 | 0.3633 | 1,429,606 |
| DOC | 21.23▲ | +0.41 (+1.97%) | 21.235 | 20.80 | 6,778,523 |
| DORM | 134.37▲ | +2.50 (+1.90%) | 136.52 | 132.035 | 424,980 |
| DRES | 31.55▲ | +0.6536 (+2.12%) | 31.805 | 31.47 | 12,341 |
| DRTS | 11.17▲ | +1.12 (+11.14%) | 11.22 | 10.01 | 1,053,835 |
| DTF | 11.50▲ | +0.042 (+0.37%) | 11.50 | 11.46 | 7,188 |
| DVAL | 15.7204▲ | +0.0995 (+0.64%) | 15.78 | 15.71 | 3,093 |
| DVXV | 31.29▲ | +0.5003 (+1.62%) | 31.29 | 31.29 | 1 |
| EDGF | 24.87▲ | +0.02 (+0.08%) | 24.87 | 24.86 | 38,999 |
| EEFT | 67.06▼ | -0.44 (-0.65%) | 68.875 | 66.69 | 444,963 |
| EINC | 120.66▲ | +1.914 (+1.61%) | 120.66 | 120.50 | 772 |
| EIPI | 22.0033▲ | +0.1033 (+0.47%) | 22.025 | 21.75 | 124,819 |
| ENOV | 22.01▲ | +0.63 (+2.95%) | 22.545 | 21.65 | 585,833 |
| ENVB | 1.28▼ | -0.03 (-2.29%) | 1.3694 | 1.26 | 109,403 |
| EOLS | 7.15▲ | +0.18 (+2.58%) | 7.15 | 6.861 | 510,423 |
| EPR | 59.04▲ | +0.10 (+0.17%) | 59.545 | 57.90 | 389,596 |
| EPSV | 31.2545▲ | +0.509 (+1.66%) | 31.2545 | 31.2545 | 88 |
| ERET | 28.9821▲ | +0.2007 (+0.70%) | 28.9821 | 28.815 | 737 |
| ESLV | 28.55▲ | +0.2596 (+0.92%) | 28.70 | 28.55 | 7,240 |
| ETHD | 96.03▲ | +2.93 (+3.15%) | 99.13 | 87.07 | 378,076 |
| ETHO | 78.75▲ | +0.911 (+1.17%) | 78.99 | 78.02 | 2,746 |
| EURK | 12.00▲ | +0.56 (+4.90%) | 12.00 | 12.00 | 122 |
| EVF | 4.98▲ | +0.01 (+0.20%) | 4.981 | 4.97 | 91,984 |
| EWL | 62.80▲ | +0.61 (+0.98%) | 63.07 | 62.56 | 344,506 |