Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.06▲ | +0.34 (+0.70%) | 50.865 | 48.46 | 4,236,727 |
| AACG | 0.9999▲ | +0.049 (+5.15%) | 0.9999 | 0.953 | 3,619 |
| ACDC | 5.34▲ | +0.14 (+2.69%) | 5.50 | 5.22 | 1,390,322 |
| ACH | 3.61▲ | +0.24 (+7.12%) | 3.625 | 3.315 | 384,544 |
| ACHR | 4.85▲ | +0.30 (+6.59%) | 4.87 | 4.55 | 28,413,514 |
| ACRE | 4.46▲ | +0.12 (+2.76%) | 4.465 | 4.38 | 350,395 |
| ACTU | 1.73▲ | +0.23 (+15.33%) | 1.9499 | 1.45 | 2,720,389 |
| ADVE | 45.7984▲ | +0.5018 (+1.11%) | 45.98 | 45.7984 | 192 |
| AEMD | 0.685▲ | +0.016 (+2.39%) | 0.6929 | 0.65 | 88,070 |
| AETH | 30.6506▲ | +1.7331 (+5.99%) | 30.6506 | 30.57 | 429 |
| AGIQ | 24.1029▲ | +0.2851 (+1.20%) | 24.1189 | 23.69 | 3,775 |
| AGMI | 60.8222▲ | +1.6318 (+2.76%) | 61.005 | 60.47 | 464 |
| AGZD | 22.6175▲ | +0.0275 (+0.12%) | 22.6499 | 22.59 | 33,741 |
| AIYY | 8.10▲ | +0.06 (+0.75%) | 8.1063 | 7.98 | 56,566 |
| ALBG | 6.7633▲ | +0.2753 (+4.24%) | 6.91 | 6.67 | 29,370 |
| ALLW | 29.29▲ | +0.26 (+0.90%) | 29.355 | 29.15 | 273,919 |
| AMT | 168.83▼ | -0.67 (-0.40%) | 169.39 | 166.70 | 2,200,506 |
| AMTD | 0.95 | +0.00 (+0.00%) | 0.95 | 0.945 | 2,501 |
| ANF | 92.87▲ | +1.28 (+1.40%) | 93.18 | 90.67 | 1,102,389 |
| AQN | 5.81▲ | +0.09 (+1.57%) | 5.8477 | 5.75 | 3,724,818 |
| ARAY | 0.264▼ | -0.0083 (-3.05%) | 0.29 | 0.2569 | 1,112,633 |
| ASA | 51.79▲ | +0.87 (+1.71%) | 52.9999 | 51.69 | 44,643 |
| ASGM | 31.3249▲ | +0.1029 (+0.33%) | 31.3249 | 31.30 | 249 |
| ATR | 128.28▲ | +3.39 (+2.71%) | 129.405 | 127.96 | 739,896 |
| ATXG | 3.89▲ | +0.21 (+5.71%) | 3.90 | 3.82 | 2,674 |
| AVDV | 104.14▲ | +1.04 (+1.01%) | 105.00 | 104.04 | 576,297 |
| AVNV | 82.8025▲ | +0.5434 (+0.66%) | 83.10 | 82.69 | 8,347 |
| AXR | 25.61▲ | +0.55 (+2.19%) | 26.925 | 25.4822 | 11,049 |
| BAC | 60.62▲ | +1.12 (+1.88%) | 61.21 | 58.67 | 49,431,730 |
| BBCQ | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.31 | 30,306 |
| BIDD | 29.81▲ | +0.315 (+1.07%) | 29.9796 | 29.8001 | 14,469 |
| BITC | 36.862▲ | +1.3918 (+3.92%) | 36.96 | 36.4601 | 1,750 |
| BITS | 56.9381▲ | +1.4593 (+2.63%) | 56.9381 | 56.41 | 788 |
| BLES | 48.0498▲ | +0.2229 (+0.47%) | 48.20 | 47.95 | 6,512 |
| BLNE | 1.06▲ | +0.02 (+1.92%) | 1.085 | 1.03 | 137,838 |
| BMGL | 8.12▲ | +1.98 (+32.25%) | 8.36 | 5.95 | 321,250 |
| BNKK | 1.31▲ | +0.13 (+11.02%) | 1.335 | 1.1802 | 253,899 |
| BOLT | 4.05▲ | +0.27 (+7.14%) | 4.18 | 3.78 | 30,735 |
| BSCS | 20.365▲ | +0.035 (+0.17%) | 20.37 | 20.35 | 761,489 |
| BSJT | 21.145▲ | +0.04 (+0.19%) | 21.165 | 21.1208 | 56,624 |
| BTOC | 0.2983▲ | +0.0042 (+1.43%) | 0.305 | 0.29 | 21,784 |
| BURL | 334.31▲ | +6.72 (+2.05%) | 334.60 | 326.31 | 493,910 |
| CAR | 159.78▲ | +3.93 (+2.52%) | 160.71 | 151.735 | 333,236 |
| CBU | 67.88▲ | +0.19 (+0.28%) | 68.275 | 67.35 | 297,719 |
| CCII | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.39 | 74 |
| CCU | 11.11▲ | +0.08 (+0.73%) | 11.26 | 11.035 | 327,083 |
| CEE | 21.25▲ | +0.30 (+1.43%) | 21.415 | 20.99 | 24,300 |
| CHPT | 6.30▲ | +0.23 (+3.79%) | 6.59 | 6.19 | 573,413 |
| CNXC | 23.57▼ | -1.31 (-5.27%) | 24.117 | 23.00 | 1,465,313 |
| COCH | 0.7587▲ | +0.065 (+9.37%) | 0.79 | 0.73 | 1,171,194 |
| COPJ | 40.29▲ | +1.7534 (+4.55%) | 40.5899 | 39.26 | 88,529 |
| COPX | 78.72▲ | +4.37 (+5.88%) | 79.17 | 77.42 | 5,014,859 |
| COPZ | 14.29▲ | +1.51 (+11.82%) | 14.30 | 13.95 | 13,369 |
| CPNQ | 27.4319▲ | +0.0399 (+0.15%) | 27.4319 | 27.38 | 539 |
| CRGO | 1.25▲ | +0.01 (+0.81%) | 1.30 | 1.245 | 54,678 |
| CRSH | 20.6252▼ | -0.0592 (-0.29%) | 20.77 | 20.50 | 4,893 |
| CRWD | 210.73▲ | +22.82 (+12.14%) | 210.95 | 189.46 | 12,137,998 |
| CRWL | 75.7811▲ | +14.5311 (+23.72%) | 75.99 | 61.76 | 227,790 |
| CSIQ | 15.19▲ | +0.46 (+3.12%) | 16.14 | 15.07 | 2,822,859 |
| CTWO | 17.60▲ | +0.65 (+3.83%) | 17.95 | 17.30 | 2,807 |
| CURV | 2.03▲ | +0.03 (+1.50%) | 2.05 | 1.93 | 132,484 |
| CWCO | 28.89▼ | -0.01 (-0.03%) | 29.12 | 28.6501 | 90,615 |
| DANA | 25.075▲ | +0.015 (+0.06%) | 25.075 | 25.075 | 9 |
| DEI | 12.47▲ | +0.29 (+2.38%) | 12.51 | 12.055 | 2,666,649 |
| DFAI | 41.54▲ | +0.30 (+0.73%) | 41.85 | 41.52 | 1,590,990 |
| DHT | 18.18▲ | +0.87 (+5.03%) | 18.59 | 17.72 | 3,471,565 |
| DIM | 86.0743▲ | +0.7123 (+0.83%) | 86.61 | 86.0743 | 2,692 |
| DLS | 84.54▲ | +0.6477 (+0.77%) | 85.04 | 84.4501 | 12,967 |
| DSGR | 27.59▼ | -0.14 (-0.50%) | 27.835 | 27.58 | 40,707 |
| DTM | 148.26▲ | +2.16 (+1.48%) | 149.68 | 146.99 | 689,267 |
| DXIV | 70.805▲ | +0.765 (+1.09%) | 71.13 | 70.72 | 7,436 |
| EAF | 6.62▲ | +0.92 (+16.14%) | 6.755 | 5.875 | 367,692 |
| EBI | 65.2437▲ | +0.0288 (+0.04%) | 65.2437 | 65.24 | 4,652 |
| EBND | 20.89▲ | +0.04 (+0.19%) | 20.95 | 20.89 | 286,035 |
| ECVT | 12.18▲ | +0.26 (+2.18%) | 12.275 | 11.985 | 1,027,232 |
| EDRY | 23.38▲ | +0.84 (+3.73%) | 23.50 | 22.465 | 27,743 |
| ENB | 55.89▲ | +0.82 (+1.49%) | 56.015 | 55.25 | 2,512,710 |
| ENLT | 90.25▲ | +7.31 (+8.81%) | 90.815 | 88.39 | 304,211 |
| ERNA | 6.06▲ | +0.52 (+9.39%) | 6.15 | 5.7719 | 18,781 |
| ESGD | 103.08▲ | +0.76 (+0.74%) | 103.87 | 103.01 | 174,920 |
| EVAC | 10.20▲ | +0.02 (+0.20%) | 10.22 | 10.20 | 194,475 |
| EXOD | 5.19▲ | +0.30 (+6.13%) | 5.19 | 4.8445 | 23,447 |
| FEP | 57.5998▲ | +0.4548 (+0.80%) | 58.01 | 57.43 | 26,640 |
| FERG | 234.68▲ | +1.49 (+0.64%) | 237.10 | 232.53 | 1,374,845 |
| FGNX | 5.67▲ | +0.59 (+11.61%) | 5.76 | 5.10 | 132,122 |
| FJET | 4.73 | +0.00 (+0.00%) | 4.93 | 4.64 | 611,902 |
| FKWL | 2.38▲ | +0.07 (+3.03%) | 2.39 | 2.31 | 7,724 |
| FLRT | 46.74▲ | +0.02 (+0.04%) | 46.7693 | 46.73 | 59,813 |
| FMX | 133.17▲ | +4.16 (+3.22%) | 134.52 | 129.50 | 535,100 |
| FNRN | 18.18 | +0.00 (+0.00%) | 18.44 | 18.145 | 164,093 |
| FRGT | 4.39▲ | +0.43 (+10.86%) | 4.39 | 3.88 | 26,964 |
| FTS | 57.72▲ | +0.24 (+0.42%) | 58.12 | 57.55 | 501,890 |
| FTWO | 43.0392▲ | +0.2242 (+0.52%) | 43.57 | 43.0392 | 3,533 |
| FWDI | 4.54▲ | +0.43 (+10.46%) | 4.595 | 4.12 | 1,117,894 |
| GALT | 5.34▲ | +0.74 (+16.09%) | 5.55 | 4.675 | 2,123,786 |
| GCL | 0.415▲ | +0.0342 (+8.98%) | 0.44 | 0.39 | 76,981 |
| GDTC | 1.02▲ | +0.0596 (+6.21%) | 1.03 | 0.965 | 2,004 |
| GEMG | 8.5865▲ | +0.3737 (+4.55%) | 8.96 | 8.44 | 3,484 |
| GIBO | 28.00▼ | -0.50 (-1.75%) | 29.17 | 26.34 | 4,333 |
| GMEY | 28.2722▲ | +0.2615 (+0.93%) | 28.2722 | 28.2722 | 232 |