Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.48▼ | -0.69 (-1.60%) | 42.625 | 41.625 | 3,665,160 |
| ABBV | 271.36▲ | +4.67 (+1.75%) | 274.94 | 266.89 | 5,349,525 |
| ABCS | 33.7849▼ | -0.2627 (-0.77%) | 33.85 | 33.7849 | 1,889 |
| ACEL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.77 | 398,297 |
| ACGL | 94.33▼ | -0.49 (-0.52%) | 95.145 | 94.195 | 1,539,914 |
| ACV | 24.70▲ | +0.06 (+0.24%) | 24.885 | 24.5001 | 60,409 |
| ADT | 6.30▼ | -0.06 (-0.94%) | 6.385 | 6.27 | 8,639,180 |
| AESI | 12.46▼ | -0.25 (-1.97%) | 12.97 | 12.315 | 2,081,013 |
| AFL | 112.74▼ | -0.89 (-0.78%) | 113.73 | 112.51 | 1,283,131 |
| AIIR | 7.89▲ | +0.24 (+3.14%) | 7.96 | 7.005 | 32,776 |
| AIM | 0.1828▲ | +0.0003 (+0.16%) | 0.187 | 0.181 | 547,506 |
| AKAN | 1.93▲ | +0.04 (+2.12%) | 1.99 | 1.87 | 72,093 |
| AKO.B | 31.50▲ | +0.94 (+3.08%) | 31.50 | 29.84 | 2,633 |
| AM | 20.85▼ | -0.29 (-1.37%) | 21.21 | 20.4551 | 2,633,879 |
| APAC | 10.27▼ | -0.0001 (+0.00%) | 10.27 | 10.27 | 0 |
| APD | 278.12▼ | -2.88 (-1.02%) | 282.10 | 277.77 | 948,328 |
| AR | 35.57▼ | -0.15 (-0.42%) | 36.20 | 35.155 | 4,577,836 |
| ARDT | 10.88▲ | +0.20 (+1.87%) | 10.95 | 10.55 | 684,128 |
| ARMP | 3.81▼ | -0.04 (-1.04%) | 4.07 | 3.72 | 103,600 |
| ARTV | 7.00▼ | -0.27 (-3.71%) | 7.27 | 6.84 | 324,576 |
| ARTW | 3.2901▲ | +0.0001 (+0.00%) | 3.39 | 3.2424 | 3,237 |
| ASAN | 9.33▲ | +0.04 (+0.43%) | 9.55 | 9.225 | 5,473,021 |
| AURE | 1.10▲ | +0.05 (+4.76%) | 1.10 | 1.0441 | 16,298 |
| AVK | 11.62▼ | -0.07 (-0.60%) | 11.75 | 11.59 | 240,657 |
| BALL | 57.48▲ | +0.05 (+0.09%) | 57.955 | 56.90 | 3,321,981 |
| BANL | 4.54▲ | +0.05 (+1.11%) | 4.60 | 4.22 | 5,108 |
| BARK | 8.22▲ | +0.05 (+0.61%) | 8.31 | 7.98 | 24,669 |
| BBBS | 49.845▲ | +0.025 (+0.05%) | 49.855 | 49.74 | 8,004 |
| BBLU | 17.46▼ | -0.02 (-0.11%) | 17.48 | 17.395 | 63,100 |
| BBSI | 31.62▲ | +0.34 (+1.09%) | 31.765 | 30.87 | 176,947 |
| BCFN | 21.775▼ | -0.09 (-0.41%) | 21.775 | 21.62 | 6,500 |
| BCPC | 166.41▲ | +1.12 (+0.68%) | 167.53 | 164.12 | 480,199 |
| BCRX | 8.40▲ | +0.45 (+5.66%) | 8.425 | 7.86 | 5,105,090 |
| BHDG | 21.045▲ | +0.40 (+1.94%) | 21.045 | 21.02 | 4,465 |
| BIYA | 2.30▲ | +0.935 (+68.50%) | 2.89 | 1.78 | 114,938,747 |
| BKV | 23.68▲ | +1.63 (+7.39%) | 24.3408 | 22.935 | 4,599,578 |
| BLCV | 41.783▼ | -0.1355 (-0.32%) | 41.86 | 41.67 | 4,489 |
| BLKB | 44.52▲ | +1.01 (+2.32%) | 45.02 | 43.255 | 306,633 |
| BLST | 24.39▲ | +0.02 (+0.08%) | 24.40 | 24.36 | 30,284 |
| BMVP | 52.28▼ | -0.26 (-0.49%) | 52.33 | 52.28 | 300 |
| BOIL | 22.14▲ | +1.22 (+5.83%) | 22.7206 | 21.43 | 7,200,549 |
| BORR | 4.30▲ | +0.09 (+2.14%) | 4.375 | 4.24 | 7,267,456 |
| BRBR | 7.77▲ | +0.08 (+1.04%) | 7.86 | 7.525 | 4,359,886 |
| BRO | 61.72▲ | +0.75 (+1.23%) | 62.40 | 61.41 | 2,969,604 |
| BSBK | 9.17▲ | +0.11 (+1.21%) | 9.18 | 9.07 | 3,062 |
| BSBR | 5.88▼ | -0.10 (-1.67%) | 5.96 | 5.845 | 4,628,123 |
| BSCX | 20.095▲ | +0.005 (+0.02%) | 20.12 | 19.97 | 426,327 |
| BSP | 41.07▲ | +8.00 (+24.19%) | 42.27 | 32.76 | 8,808,582 |
| BSV | 76.36▲ | +0.05 (+0.07%) | 76.3831 | 76.21 | 2,257,476 |
| BTO | 36.17▼ | -0.14 (-0.39%) | 36.39 | 35.79 | 40,739 |
| BVAL | 31.50▼ | -0.11 (-0.35%) | 31.52 | 31.43 | 32,993 |
| BW | 5.64▼ | -0.27 (-4.57%) | 5.72 | 5.445 | 6,861,803 |
| CABR | 1.22▼ | -0.03 (-2.40%) | 1.2899 | 1.191 | 12,636 |
| CAFX | 23.965▲ | +0.02 (+0.08%) | 23.975 | 23.92 | 13,700 |
| CAPE | 31.17▼ | -0.18 (-0.57%) | 31.29 | 31.13 | 27,506 |
| CB | 334.70▲ | +0.49 (+0.15%) | 337.30 | 333.58 | 1,049,182 |
| CBFV | 37.35▲ | +0.07 (+0.19%) | 37.50 | 37.12 | 3,513 |
| CCB | 40.93▲ | +0.17 (+0.42%) | 41.49 | 39.55 | 201,737 |
| CCI | 69.01▲ | +0.73 (+1.07%) | 69.68 | 67.83 | 3,538,724 |
| CCU | 10.95▼ | -0.14 (-1.26%) | 11.0499 | 10.89 | 99,442 |
| CDC | 72.20▼ | -0.3523 (-0.49%) | 72.36 | 72.10 | 19,166 |
| CDL | 75.301▼ | -0.369 (-0.49%) | 75.67 | 75.25 | 4,500 |
| CDX | 20.40▲ | +0.05 (+0.25%) | 20.40 | 20.22 | 112,100 |
| CGSD | 25.34▲ | +0.03 (+0.12%) | 25.35 | 25.2701 | 923,247 |
| CHI | 11.69▼ | -0.08 (-0.68%) | 11.87 | 11.6678 | 205,393 |
| CHY | 11.965▲ | +0.005 (+0.04%) | 12.09 | 11.87 | 194,278 |
| CI | 278.51▲ | +4.14 (+1.51%) | 283.125 | 274.76 | 1,552,011 |
| CIK | 2.33 | +0.00 (+0.00%) | 2.33 | 2.30 | 582,150 |
| CINF | 161.61▼ | -1.47 (-0.90%) | 163.60 | 161.51 | 503,368 |
| CLCV | 30.74▼ | -0.11 (-0.36%) | 30.785 | 30.74 | 3,295 |
| CMBS | 47.30▲ | +0.12 (+0.25%) | 47.33 | 47.1501 | 36,328 |
| CMTG | 1.23▲ | +0.02 (+1.65%) | 1.245 | 1.19 | 480,997 |
| CNSP | 5.43▲ | +0.1282 (+2.42%) | 5.43 | 5.0821 | 2,690 |
| CNTB | 0.9447▲ | +0.0393 (+4.34%) | 0.9689 | 0.89 | 1,224,010 |
| CNVS | 1.92▼ | -0.01 (-0.52%) | 1.94 | 1.90 | 96,831 |
| CNX | 33.89▲ | +0.65 (+1.96%) | 33.98 | 33.29 | 1,650,253 |
| COWS | 36.766▼ | -0.273 (-0.74%) | 36.90 | 36.679 | 1,800 |
| CSIO | 27.1908▼ | -0.1992 (-0.73%) | 27.27 | 27.1908 | 5,154 |
| CTRN | 50.31▲ | +1.12 (+2.28%) | 50.575 | 48.55 | 115,471 |
| CWST | 83.72▲ | +1.66 (+2.02%) | 84.41 | 81.84 | 505,617 |
| DANA | 24.965 | +0.00 (+0.00%) | 24.965 | 24.96 | 404 |
| DDM | 61.80▼ | -0.83 (-1.33%) | 61.96 | 61.15 | 169,305 |
| DEC | 14.03 | +0.00 (+0.00%) | 14.39 | 14.03 | 734,534 |
| DFGP | 52.076▼ | -0.014 (-0.03%) | 52.15 | 51.83 | 375,943 |
| DFIP | 39.15▲ | +0.04 (+0.10%) | 39.17 | 39.03 | 660,766 |
| DFVE | 35.254▼ | -0.289 (-0.81%) | 35.33 | 35.20 | 8,000 |
| DGRO | 76.33▼ | -0.22 (-0.29%) | 76.49 | 76.175 | 1,295,303 |
| DIA | 511.02▼ | -3.54 (-0.69%) | 511.86 | 508.46 | 4,444,538 |
| DINO | 115.63▲ | +1.03 (+0.90%) | 117.72 | 115.26 | 2,204,382 |
| DIVO | 46.98▼ | -0.19 (-0.40%) | 47.015 | 46.83 | 939,651 |
| DIVZ | 36.93▼ | -0.1295 (-0.35%) | 37.005 | 36.904 | 19,600 |
| DK | 75.46▼ | -0.21 (-0.28%) | 77.23 | 74.69 | 1,165,676 |
| DLN | 98.42▼ | -0.36 (-0.36%) | 98.57 | 98.24 | 88,092 |
| DMRA | 20.24▲ | +0.69 (+3.53%) | 20.35 | 18.69 | 488,751 |
| DOUG | 1.53▲ | +0.03 (+2.00%) | 1.55 | 1.485 | 493,833 |
| DRUG | 52.00▲ | +3.75 (+7.77%) | 53.01 | 47.23 | 688,814 |
| DSP | 12.78▲ | +0.85 (+7.12%) | 12.92 | 11.82 | 1,199,893 |
| DTCR | 27.68▼ | -0.10 (-0.36%) | 27.795 | 27.44 | 764,576 |
| DTD | 94.44▼ | -0.49 (-0.52%) | 94.66 | 94.30 | 8,800 |
| DUOG | 58.50▲ | +2.604 (+4.66%) | 59.70 | 57.83 | 3,100 |