Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.89▲ | +0.04 (+0.16%) | 24.89 | 24.85 | 1,900 |
| AACG | 0.7274▲ | +0.0453 (+6.64%) | 0.80 | 0.6545 | 6,815 |
| AACP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| AAT | 21.36▲ | +0.07 (+0.33%) | 21.56 | 21.05 | 312,796 |
| ACCL | 2.87▲ | +0.24 (+9.13%) | 2.87 | 2.58 | 4,734 |
| ADAG | 2.41▼ | -0.03 (-1.23%) | 2.57 | 2.295 | 167,166 |
| AGMH | 0.492▼ | -0.003 (-0.61%) | 0.494 | 0.464 | 72,500 |
| AIIR | 7.79▲ | +0.215 (+2.84%) | 7.97 | 7.49 | 46,608 |
| AIRI | 2.60▲ | +0.07 (+2.77%) | 2.69 | 2.54 | 49,788 |
| AIRS | 1.20▼ | -0.05 (-4.00%) | 1.25 | 1.19 | 251,618 |
| ALAR | 1.41▼ | -0.03 (-2.08%) | 1.50 | 1.40 | 19,000 |
| ALB | 93.67▲ | +1.13 (+1.22%) | 94.31 | 92.22 | 1,569,601 |
| AMBA | 66.50▲ | +3.38 (+5.35%) | 67.70 | 61.77 | 1,522,204 |
| AMRX | 20.38▼ | -0.10 (-0.49%) | 20.49 | 19.9301 | 4,925,129 |
| AMZD | 8.77▲ | +0.09 (+1.04%) | 8.81 | 8.695 | 8,394,391 |
| ANGO | 12.365▲ | +0.345 (+2.87%) | 12.472 | 11.76 | 631,326 |
| ARE | 43.02▼ | -0.31 (-0.72%) | 43.535 | 42.73 | 2,512,114 |
| ARR | 12.88▲ | +0.19 (+1.50%) | 12.89 | 12.5307 | 4,626,133 |
| ASC | 20.03▲ | +0.69 (+3.57%) | 20.08 | 19.1401 | 765,501 |
| ATER | 0.6225▼ | -0.0039 (-0.62%) | 0.645 | 0.6054 | 60,354 |
| ATRC | 58.97▼ | -0.33 (-0.56%) | 59.555 | 58.53 | 497,089 |
| ATYR | 0.165▼ | -0.005 (-2.94%) | 0.172 | 0.16 | 1,295,600 |
| AVAL | 4.91▲ | +0.18 (+3.81%) | 4.97 | 4.71 | 324,051 |
| AXIL | 5.70▼ | -0.07 (-1.21%) | 5.80 | 5.17 | 42,400 |
| BACC | 10.46▲ | +0.02 (+0.19%) | 10.53 | 10.44 | 1,193,955 |
| BAK | 1.70▲ | +0.10 (+6.25%) | 1.72 | 1.585 | 1,070,830 |
| BB | 8.92▲ | +0.33 (+3.84%) | 9.005 | 8.40 | 13,430,271 |
| BHV | 11.46▲ | +0.285 (+2.55%) | 11.46 | 11.25 | 11,077 |
| BIO | 369.95▲ | +6.45 (+1.77%) | 371.31 | 352.46 | 167,404 |
| BIXI | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| BIZD | 11.93▼ | -0.13 (-1.08%) | 11.98 | 11.86 | 2,448,900 |
| BLIN | 0.7164▲ | +0.0127 (+1.80%) | 0.74 | 0.7131 | 7,672 |
| BLUW | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 20,255 |
| BOC | 12.58▼ | -0.06 (-0.47%) | 12.63 | 12.44 | 91,812 |
| BRT | 13.24▲ | +0.03 (+0.23%) | 13.35 | 12.99 | 35,132 |
| BUR | 3.36▼ | -0.01 (-0.30%) | 3.40 | 3.24 | 2,135,484 |
| BXBL | 3.00▲ | +0.05 (+1.69%) | 3.10 | 2.95 | 40,518 |
| BXDC | 16.00▲ | +0.12 (+0.76%) | 16.30 | 15.76 | 1,638,774 |
| CAST | 1.09▲ | +0.1316 (+13.73%) | 1.1099 | 0.95 | 563,569 |
| CCAP | 8.66▼ | -0.10 (-1.14%) | 8.795 | 8.56 | 105,632 |
| CCEC | 20.27▲ | +0.03 (+0.15%) | 20.27 | 20.23 | 1,441 |
| CDLX | 1.80▼ | -0.07 (-3.74%) | 1.849 | 1.7001 | 78,577 |
| CDXS | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.265 | 546,625 |
| CFFN | 8.40▲ | +0.07 (+0.84%) | 8.41 | 8.215 | 965,520 |
| CHMI | 2.56▲ | +0.02 (+0.79%) | 2.58 | 2.51 | 91,226 |
| CHPT | 8.35▲ | +0.14 (+1.71%) | 8.46 | 7.98 | 779,245 |
| CING | 4.98▲ | +0.32 (+6.87%) | 4.98 | 4.605 | 81,092 |
| CISO | 0.1862▲ | +0.0142 (+8.26%) | 0.1899 | 0.1721 | 307,442 |
| CLOU | 30.31▲ | +0.65 (+2.19%) | 30.35 | 29.43 | 330,500 |
| CLRB | 1.22▲ | +0.05 (+4.27%) | 1.22 | 1.14 | 58,227 |
| CLW | 19.29▲ | +0.25 (+1.31%) | 19.40 | 18.79 | 109,292 |
| CMDT | 32.175▲ | +0.345 (+1.08%) | 32.19 | 32.02 | 57,800 |
| CNDT | 1.79▲ | +0.30 (+20.13%) | 1.795 | 1.47 | 2,602,464 |
| CNEY | 0.47▲ | +0.0121 (+2.64%) | 0.49 | 0.47 | 71,400 |
| CPSS | 9.90▲ | +0.65 (+7.03%) | 9.90 | 9.14 | 75,336 |
| CRDL | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.105 | 1,101,793 |
| CREX | 2.18▼ | -0.05 (-2.24%) | 2.25 | 2.18 | 10,267 |
| CRUS | 112.32▲ | +1.83 (+1.66%) | 112.95 | 109.00 | 746,919 |
| CSEN | 26.09▲ | +0.55 (+2.15%) | 26.22 | 25.66 | 6,300 |
| CTAP | 31.14▲ | +0.64 (+2.10%) | 31.4093 | 30.81 | 6,440 |
| CURI | 2.85▼ | -0.03 (-1.04%) | 2.90 | 2.815 | 419,524 |
| CVCO | 534.25▼ | -13.19 (-2.41%) | 544.485 | 533.82 | 71,872 |
| CWBC | 25.96▼ | -0.33 (-1.26%) | 26.62 | 25.37 | 317,029 |
| DCMT | 39.095▲ | +0.455 (+1.18%) | 39.16 | 38.946 | 3,500 |
| DEA | 22.67▲ | +0.10 (+0.44%) | 22.72 | 22.34 | 325,904 |
| DKI | 2.16▼ | -0.09 (-4.00%) | 2.19 | 1.82 | 1,430,442 |
| DLPN | 1.0152▲ | +0.0549 (+5.72%) | 1.0465 | 0.9952 | 1,781 |
| DSAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 277,830 |
| DSY | 3.35▲ | +0.03 (+0.90%) | 3.35 | 3.33 | 1,800 |
| DTSS | 0.719▲ | +0.11 (+18.06%) | 0.719 | 0.5987 | 176,122 |
| EFSI | 46.93▲ | +0.42 (+0.90%) | 47.40 | 46.32 | 46,882 |
| EKG | 24.0116▲ | +0.1223 (+0.51%) | 24.0116 | 24.0116 | 79 |
| ESUM | 30.66▼ | -0.06 (-0.20%) | 30.72 | 30.59 | 17,872 |
| EVHY | 50.99▲ | +0.0599 (+0.12%) | 50.995 | 50.85 | 7,044 |
| EWZS | 16.74▲ | +0.55 (+3.40%) | 16.74 | 15.96 | 9,297,500 |
| FET | 87.17▲ | +5.61 (+6.88%) | 87.56 | 81.615 | 138,327 |
| FIVN | 37.61▲ | +2.51 (+7.15%) | 38.34 | 35.43 | 2,469,903 |
| FRBT | 17.40▲ | +0.22 (+1.28%) | 17.56 | 16.51 | 80,140 |
| FRD | 41.83▲ | +1.20 (+2.95%) | 42.50 | 40.04 | 44,010 |
| FROG | 100.62▲ | +6.73 (+7.17%) | 100.8279 | 91.72 | 1,899,307 |
| FTAG | 28.3611▲ | +0.0839 (+0.30%) | 28.3611 | 28.10 | 1,156 |
| GDHG | 1.15▲ | +0.10 (+9.52%) | 1.15 | 1.0401 | 404,938 |
| GHRS | 18.07▼ | -0.43 (-2.32%) | 18.59 | 17.54 | 699,207 |
| GLIBA | 21.36▲ | +0.22 (+1.04%) | 21.46 | 20.59 | 49,157 |
| GLIBK | 21.57▲ | +0.09 (+0.42%) | 21.73 | 20.84 | 328,906 |
| GLQ | 7.37▲ | +0.01 (+0.14%) | 7.5102 | 7.33 | 22,080 |
| GRNQ | 7.80▲ | +0.65 (+9.09%) | 7.83 | 7.11 | 71,128 |
| GROV | 1.05▲ | +0.04 (+3.96%) | 1.08 | 1.01 | 90,183 |
| GRVY | 67.01▲ | +0.82 (+1.24%) | 67.04 | 65.25 | 40,773 |
| GTLB | 56.28▲ | +1.75 (+3.21%) | 57.135 | 54.025 | 3,313,586 |
| HAWK | 12.28▲ | +0.61 (+5.23%) | 12.41 | 11.2475 | 1,206,048 |
| HDRN | 0.75▲ | +0.0093 (+1.26%) | 0.7933 | 0.7025 | 80,637 |
| HEFT | 26.6982▲ | +0.1382 (+0.52%) | 26.7104 | 26.50 | 2,782 |
| HLP | 3.51▲ | +0.46 (+15.08%) | 3.55 | 3.0606 | 278,007 |
| HP | 38.95▲ | +1.82 (+4.90%) | 39.63 | 37.28 | 693,547 |
| HTCO | 1.53▲ | +0.36 (+30.77%) | 1.7099 | 1.16 | 3,577,483 |
| HTGC | 16.41▼ | -0.08 (-0.49%) | 16.48 | 16.265 | 891,828 |
| HURC | 21.34▲ | +0.31 (+1.47%) | 21.56 | 21.01 | 24,822 |
| IBOC | 67.16▼ | -0.12 (-0.18%) | 67.65 | 66.655 | 287,027 |
| ICMB | 0.70▲ | +0.0498 (+7.66%) | 0.70 | 0.63 | 406,257 |