Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 55.753▲ | +0.218 (+0.39%) | 55.753 | 55.753 | 100 |
| AAXJ | 92.48▲ | +0.22 (+0.24%) | 92.536 | 92.36 | 127,874 |
| ABIG | 32.296▲ | +0.0722 (+0.22%) | 32.31 | 32.20 | 10,100 |
| ACKY | 19.985▲ | +0.115 (+0.58%) | 20.00 | 19.87 | 8,100 |
| ACLC | 79.389▲ | +0.499 (+0.63%) | 79.389 | 78.78 | 3,900 |
| ACLX | 66.00▲ | +0.49 (+0.75%) | 66.79 | 65.785 | 289,472 |
| ACWI | 142.71▲ | +0.25 (+0.18%) | 142.86 | 142.36 | 1,455,323 |
| ACWX | 67.25▲ | +0.06 (+0.09%) | 67.315 | 67.165 | 890,799 |
| ADC | 72.40▲ | +0.36 (+0.50%) | 72.48 | 71.99 | 391,000 |
| ADIV | 18.2288▲ | +0.0788 (+0.43%) | 18.2663 | 18.2288 | 1,156 |
| ADSK | 298.21▲ | +0.63 (+0.21%) | 298.65 | 296.51 | 320,820 |
| AEG | 7.68▲ | +0.02 (+0.26%) | 7.70 | 7.66 | 783,200 |
| AGH | 3.92▲ | +0.02 (+0.51%) | 3.985 | 3.83 | 5,163 |
| AGQI | 16.5086▲ | +0.0386 (+0.23%) | 16.52 | 16.46 | 2,980 |
| AGRO | 7.94▼ | -0.01 (-0.13%) | 7.96 | 7.875 | 224,768 |
| AGRW | 30.483▲ | +0.058 (+0.19%) | 30.483 | 30.483 | 29 |
| AIA | 95.99▲ | +0.60 (+0.63%) | 96.09 | 95.565 | 503,715 |
| AIFD | 38.1493▲ | +0.0953 (+0.25%) | 38.22 | 38.01 | 12,540 |
| AISP | 2.97▲ | +0.04 (+1.37%) | 2.985 | 2.86 | 386,864 |
| AIVC | 68.4161▲ | +0.2566 (+0.38%) | 68.445 | 68.37 | 701 |
| ALAI | 37.0035▲ | +0.0935 (+0.25%) | 37.07 | 36.8473 | 80,098 |
| ALDF | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 1,000 |
| ALL | 209.05▼ | -0.50 (-0.24%) | 210.10 | 208.85 | 411,356 |
| ALNT | 56.42▲ | +0.69 (+1.24%) | 56.49 | 54.9125 | 74,681 |
| AMBA | 71.75▼ | -0.23 (-0.32%) | 72.41 | 71.39 | 318,736 |
| AMGN | 333.96▲ | +2.47 (+0.75%) | 334.38 | 330.72 | 833,663 |
| AMID | 34.2957▲ | +0.1085 (+0.32%) | 34.35 | 34.20 | 12,247 |
| AMRC | 30.34▲ | +0.01 (+0.03%) | 30.42 | 29.52 | 209,986 |
| AMUU | 55.18▼ | -0.01 (-0.02%) | 55.855 | 54.858 | 38,700 |
| APH | 137.94▲ | +0.82 (+0.60%) | 138.15 | 136.645 | 2,162,371 |
| APUE | 42.23▲ | +0.153 (+0.36%) | 42.28 | 42.055 | 133,900 |
| ARMP | 6.41▲ | +0.13 (+2.07%) | 6.41 | 6.09 | 3,400 |
| ARVR | 49.0581▲ | +0.1564 (+0.32%) | 49.11 | 49.00 | 1,537 |
| ASGI | 22.86▲ | +0.21 (+0.93%) | 22.915 | 22.65 | 123,800 |
| ASND | 212.81▲ | +3.58 (+1.71%) | 216.19 | 210.20 | 244,323 |
| ASPS | 6.51▲ | +0.01 (+0.15%) | 6.58 | 6.27 | 7,028 |
| ATO | 168.40▲ | +0.41 (+0.24%) | 169.21 | 167.72 | 438,564 |
| AVEE | 62.52▲ | +0.03 (+0.05%) | 62.55 | 62.47 | 4,253 |
| AVEM | 76.87▲ | +0.12 (+0.16%) | 76.91 | 76.72 | 447,800 |
| AVES | 58.3345▲ | +0.0845 (+0.15%) | 58.38 | 58.26 | 18,158 |
| AVLV | 76.71▲ | +0.29 (+0.38%) | 76.90 | 76.42 | 177,100 |
| AVNM | 73.69▲ | +0.10 (+0.14%) | 73.71 | 73.56 | 42,300 |
| AVSU | 77.30▲ | +0.2834 (+0.37%) | 77.43 | 76.95 | 2,500 |
| AVXC | 63.2486▲ | +0.0996 (+0.16%) | 63.2814 | 63.1401 | 16,938 |
| AWP | 3.93▲ | +0.04 (+1.03%) | 3.93 | 3.88 | 153,000 |
| AYI | 372.34▲ | +1.00 (+0.27%) | 374.27 | 367.13 | 162,000 |
| BAB | 27.29▲ | +0.11 (+0.40%) | 27.29 | 27.18 | 32,316 |
| BABO | 13.5903▼ | -0.0197 (-0.14%) | 13.6199 | 13.57 | 32,689 |
| BARK | 0.6485▲ | +0.0326 (+5.29%) | 0.6564 | 0.58 | 703,858 |
| BBLU | 15.4448▲ | +0.0648 (+0.42%) | 15.45 | 15.37 | 64,657 |
| BBNX | 31.09▼ | -0.26 (-0.83%) | 31.78 | 30.81 | 148,739 |
| BBUC | 36.54▲ | +0.60 (+1.67%) | 36.83 | 35.515 | 28,166 |
| BBYY | 19.789▼ | -0.046 (-0.23%) | 19.84 | 19.785 | 12,800 |
| BCI | 23.07 | +0.00 (+0.00%) | 23.11 | 22.9699 | 254,129 |
| BCRX | 7.70▲ | +0.17 (+2.26%) | 7.76 | 7.47 | 1,457,534 |
| BDIV | 23.01▲ | +0.132 (+0.58%) | 23.01 | 23.01 | 73 |
| BDTX | 2.67▲ | +0.12 (+4.71%) | 2.69 | 2.54 | 569,816 |
| BEEX | 26.03▲ | +0.0808 (+0.31%) | 26.06 | 26.01 | 2,100 |
| BELT | 34.0218▲ | +0.0748 (+0.22%) | 34.0218 | 34.0218 | 92 |
| BEPC | 39.13▲ | +0.29 (+0.75%) | 39.22 | 38.89 | 344,100 |
| BIBL | 45.79▲ | +0.12 (+0.26%) | 45.82 | 45.651 | 15,100 |
| BIRD | 4.07▲ | +0.03 (+0.74%) | 4.10 | 4.02 | 24,627 |
| BK | 118.22▲ | +1.00 (+0.85%) | 118.43 | 117.02 | 1,424,048 |
| BLES | 43.5546▲ | +0.1087 (+0.25%) | 43.65 | 43.44 | 4,619 |
| BLV | 69.95▲ | +0.34 (+0.49%) | 69.99 | 69.725 | 471,988 |
| BME | 41.41▲ | +0.27 (+0.66%) | 41.41 | 41.17 | 15,500 |
| BNS | 74.08▲ | +0.36 (+0.49%) | 74.41 | 73.85 | 1,093,360 |
| BNTX | 95.03▲ | +0.89 (+0.95%) | 96.185 | 94.69 | 765,939 |
| BOE | 11.72▲ | +0.03 (+0.26%) | 11.74 | 11.69 | 94,100 |
| BRHY | 51.385▲ | +0.03 (+0.06%) | 51.40 | 51.355 | 3,187 |
| BRIF | 30.359▲ | +0.061 (+0.20%) | 30.389 | 30.31 | 3,100 |
| BSJT | 21.55▲ | +0.07 (+0.33%) | 21.555 | 21.44 | 117,700 |
| BSSX | 25.855▲ | +0.067 (+0.26%) | 25.88 | 25.74 | 38,300 |
| BUUU | 8.39▲ | +0.84 (+11.13%) | 8.39 | 7.99 | 5,800 |
| BXMX | 14.42▲ | +0.06 (+0.42%) | 14.46 | 14.32 | 62,800 |
| BYFC | 6.055▲ | +0.155 (+2.63%) | 6.23 | 6.00 | 23,150 |
| CAFX | 25.015▲ | +0.03 (+0.12%) | 25.015 | 24.9844 | 16,628 |
| CARL | 13.81▲ | +0.31 (+2.30%) | 14.14 | 13.28 | 49,500 |
| CBSE | 40.4945▼ | -0.125 (-0.31%) | 40.5101 | 40.38 | 2,586 |
| CCNR | 32.931▲ | +0.1162 (+0.35%) | 32.94 | 32.7846 | 8,593 |
| CEG | 363.95▲ | +2.62 (+0.73%) | 364.56 | 359.00 | 628,357 |
| CEW | 19.3836▲ | +0.0966 (+0.50%) | 19.40 | 19.34 | 4,773 |
| CHAC | 10.99▼ | -0.03 (-0.27%) | 11.078 | 10.92 | 298,300 |
| CIG.C | 2.61▲ | +0.10 (+3.98%) | 2.67 | 2.48 | 6,889 |
| CKX | 9.45▲ | +0.30 (+3.28%) | 9.45 | 9.26 | 500 |
| CLCG | 27.48▲ | +0.06 (+0.22%) | 27.48 | 27.39 | 2,054 |
| CLM | 8.33▲ | +0.04 (+0.48%) | 8.33 | 8.2937 | 438,611 |
| CLNN | 6.36▲ | +0.10 (+1.60%) | 6.47 | 6.069 | 17,102 |
| CLOD | 33.0384▲ | +0.001 (+0.00%) | 33.0384 | 33.0384 | 34 |
| CMDT | 27.92▲ | +0.11 (+0.40%) | 27.95 | 27.86 | 180,666 |
| CME | 276.38▲ | +0.85 (+0.31%) | 277.00 | 274.985 | 579,976 |
| CMU | 3.49▲ | +0.01 (+0.29%) | 3.49 | 3.47 | 74,300 |
| CNP | 38.20▲ | +0.23 (+0.61%) | 38.24 | 37.95 | 2,593,135 |
| COLO | 38.40▲ | +0.60 (+1.59%) | 38.47 | 37.69 | 62,200 |
| COMB | 23.33▼ | -0.007 (-0.03%) | 23.34 | 23.20 | 13,300 |
| CPAG | 102.36▲ | +0.2289 (+0.22%) | 102.36 | 102.36 | 100 |
| CPNQ | 26.565▲ | +0.0151 (+0.06%) | 26.565 | 26.54 | 1,000 |
| CRBN | 233.06▲ | +1.04 (+0.45%) | 233.08 | 232.2091 | 4,791 |
| CRBU | 1.72▲ | +0.06 (+3.61%) | 1.73 | 1.6401 | 332,998 |
| CREG | 1.16▲ | +0.0791 (+7.32%) | 1.19 | 1.009 | 87,409 |