Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 61.63▼ | -0.55 (-0.88%) | 63.13 | 60.79 | 1,971,508 |
| ABVX | 96.15▼ | -1.35 (-1.38%) | 99.06 | 93.05 | 1,367,453 |
| ACYN | 20.71▲ | +0.04 (+0.19%) | 20.74 | 20.60 | 1,315,617 |
| AGEN | 3.15▲ | +0.12 (+3.96%) | 3.225 | 2.96 | 941,176 |
| AIZ | 267.98▲ | +3.55 (+1.34%) | 267.99 | 263.235 | 239,088 |
| ALAB | 455.96▲ | +64.22 (+16.39%) | 456.76 | 381.475 | 6,193,428 |
| ALIS | 10.15 | +0.00 (+0.00%) | 10.15 | 10.12 | 4,015 |
| ALRM | 46.30▼ | -0.04 (-0.09%) | 47.30 | 46.03 | 659,433 |
| AMLP | 51.71▲ | +0.27 (+0.52%) | 51.89 | 51.37 | 1,258,709 |
| AMPL | 7.56▲ | +0.15 (+2.02%) | 7.74 | 7.46 | 2,132,291 |
| AMZA | 46.25▲ | +0.08 (+0.17%) | 46.305 | 45.90 | 31,826 |
| ANNA | 2.86▲ | +0.02 (+0.70%) | 2.93 | 2.79 | 109,170 |
| ANVS | 1.86▲ | +0.14 (+8.14%) | 1.90 | 1.715 | 892,457 |
| APPS | 12.91▲ | +1.84 (+16.62%) | 13.06 | 11.34 | 7,777,543 |
| AQMS | 2.97▲ | +0.065 (+2.24%) | 2.9999 | 2.90 | 29,586 |
| ARLO | 13.05▲ | +0.52 (+4.15%) | 13.205 | 12.325 | 1,456,759 |
| ATAT | 32.32▲ | +0.19 (+0.59%) | 33.00 | 32.00 | 733,175 |
| ATCH | 0.2048▲ | +0.01 (+5.13%) | 0.2086 | 0.193 | 2,044,814 |
| AUR | 6.62▲ | +0.26 (+4.09%) | 6.64 | 6.39 | 18,932,778 |
| AVA | 41.26▼ | -0.51 (-1.22%) | 41.585 | 40.95 | 877,105 |
| AVD | 2.71▲ | +0.08 (+3.04%) | 2.87 | 2.63 | 420,553 |
| AVIE | 74.7688▼ | -0.2042 (-0.27%) | 75.035 | 74.7688 | 564 |
| AVPT | 11.07▲ | +0.18 (+1.65%) | 11.36 | 10.98 | 3,032,585 |
| AXIL | 6.42▲ | +0.20 (+3.22%) | 6.50 | 5.93 | 25,611 |
| AXON | 510.60▲ | +45.77 (+9.85%) | 524.78 | 486.035 | 1,817,130 |
| BAVA | 18.14▲ | +0.8379 (+4.84%) | 18.14 | 18.14 | 100 |
| BBDC | 8.42▲ | +0.15 (+1.81%) | 8.42 | 8.30 | 469,836 |
| BCSM | 24.5131▲ | +0.2475 (+1.02%) | 24.5131 | 24.43 | 2,154 |
| BDMD | 1.14▲ | +0.08 (+7.55%) | 1.37 | 1.06 | 643,025 |
| BDN | 3.24▼ | -0.04 (-1.22%) | 3.26 | 3.21 | 1,769,274 |
| BETE | 27.5324▲ | +0.5316 (+1.97%) | 27.5324 | 26.89 | 826 |
| BFRG | 0.682▲ | +0.0271 (+4.14%) | 0.7111 | 0.6367 | 197,240 |
| BGB | 11.30▲ | +0.02 (+0.18%) | 11.31 | 11.27 | 132,477 |
| BIO | 295.30▼ | -5.49 (-1.83%) | 301.27 | 294.07 | 202,177 |
| BITU | 8.56▲ | +0.16 (+1.90%) | 8.65 | 8.15 | 4,359,696 |
| BIZD | 12.67▲ | +0.23 (+1.85%) | 12.70 | 12.48 | 2,926,998 |
| BLFS | 28.30▼ | -0.37 (-1.29%) | 30.00 | 27.88 | 3,386,922 |
| BLSH | 23.69▲ | +0.40 (+1.72%) | 23.98 | 22.61 | 1,894,120 |
| BLUW | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| BOX | 26.57▲ | +0.11 (+0.42%) | 27.32 | 26.50 | 1,826,810 |
| BRFH | 2.07▼ | -0.01 (-0.48%) | 2.07 | 2.04 | 3,623 |
| BRW | 6.60▲ | +0.02 (+0.30%) | 6.615 | 6.55 | 294,457 |
| BSMW | 25.13▲ | +0.02 (+0.08%) | 25.23 | 25.09 | 28,272 |
| BTCS | 1.09▲ | +0.03 (+2.83%) | 1.1436 | 1.07 | 492,923 |
| BTR | 27.6458▲ | +0.0796 (+0.29%) | 27.65 | 27.45 | 1,101 |
| BULD | 37.26▲ | +1.215 (+3.37%) | 37.29 | 36.33 | 18,091 |
| BXP | 67.07▼ | -0.33 (-0.49%) | 67.235 | 66.335 | 958,090 |
| BYND | 0.7088▲ | +0.0494 (+7.49%) | 0.7239 | 0.6669 | 32,321,486 |
| BYRN | 6.24▲ | +0.51 (+8.90%) | 6.44 | 5.82 | 705,110 |
| BYSI | 1.79▲ | +0.10 (+5.92%) | 1.79 | 1.625 | 48,145 |
| CABA | 3.11▲ | +0.07 (+2.30%) | 3.205 | 2.99 | 5,518,131 |
| CBLS | 33.7264▲ | +0.2774 (+0.83%) | 33.7264 | 33.46 | 637 |
| CBSE | 51.563▲ | +0.493 (+0.97%) | 51.563 | 50.45 | 1,913 |
| CCEF | 29.6633▲ | +0.2222 (+0.75%) | 29.6633 | 29.4617 | 1,003 |
| CCLD | 2.16▲ | +0.01 (+0.47%) | 2.175 | 2.1054 | 89,956 |
| CCSI | 38.26▲ | +1.54 (+4.19%) | 38.75 | 36.893 | 143,226 |
| CDIG | 25.7591▲ | +0.0751 (+0.29%) | 25.83 | 25.72 | 5,319 |
| CDTG | 1.99▲ | +0.09 (+4.74%) | 2.18 | 1.871 | 57,887 |
| CDW | 139.82▲ | +6.52 (+4.89%) | 140.10 | 133.48 | 1,905,493 |
| CGBD | 10.86▲ | +0.05 (+0.46%) | 10.90 | 10.735 | 591,206 |
| CGC | 0.9942▲ | +0.0483 (+5.11%) | 1.01 | 0.95 | 5,823,910 |
| CGDG | 37.89▲ | +0.38 (+1.01%) | 37.89 | 37.5698 | 513,662 |
| CHCI | 15.875▲ | +0.425 (+2.75%) | 16.00 | 14.86 | 35,031 |
| CHDN | 90.87▲ | +1.94 (+2.18%) | 91.31 | 88.01 | 1,284,220 |
| CLBK | 21.03▲ | +0.17 (+0.81%) | 21.07 | 20.56 | 427,490 |
| CLIX | 55.474▲ | +0.8952 (+1.64%) | 55.474 | 55.474 | 200 |
| CLLS | 2.94▲ | +0.11 (+3.89%) | 3.00 | 2.85 | 21,814 |
| CLMT | 35.83▲ | +0.75 (+2.14%) | 36.68 | 35.20 | 757,667 |
| CLNE | 1.90▲ | +0.03 (+1.60%) | 1.95 | 1.85 | 1,641,422 |
| CLOZ | 26.415▲ | +0.006 (+0.02%) | 26.45 | 26.365 | 141,162 |
| CLVT | 2.19▲ | +0.06 (+2.82%) | 2.21 | 2.075 | 7,049,912 |
| CMPR | 98.35▲ | +6.34 (+6.89%) | 98.78 | 91.285 | 180,051 |
| CNET | 1.21▲ | +0.2902 (+31.55%) | 1.42 | 0.896 | 3,774,969 |
| CNI | 120.34▼ | -0.22 (-0.18%) | 121.06 | 119.30 | 1,161,438 |
| CPHY | 51.6248▲ | +0.0677 (+0.13%) | 51.6248 | 51.6248 | 33 |
| CPT | 116.74▲ | +0.43 (+0.37%) | 116.75 | 115.375 | 745,566 |
| CRBU | 1.77▲ | +0.09 (+5.36%) | 1.825 | 1.67 | 2,810,336 |
| CRCA | 19.69▲ | +1.19 (+6.43%) | 19.79 | 17.95 | 857,935 |
| CRML | 10.27▲ | +0.28 (+2.80%) | 10.27 | 9.745 | 4,491,422 |
| CSHR | 3.76▼ | -0.01 (-0.27%) | 3.80 | 3.62 | 176,512 |
| CSWC | 23.52▲ | +0.37 (+1.60%) | 23.58 | 23.10 | 660,959 |
| CSX | 48.01▲ | +0.35 (+0.73%) | 48.415 | 47.62 | 9,342,990 |
| CTOR | 0.6913▲ | +0.0713 (+11.50%) | 0.70 | 0.627 | 33,487 |
| CURI | 2.69▲ | +0.13 (+5.08%) | 2.70 | 2.55 | 302,857 |
| CYN | 1.33▲ | +0.13 (+10.83%) | 1.38 | 1.20 | 410,078 |
| DCOY | 9.59▲ | +4.072 (+73.79%) | 13.51 | 8.75 | 12,663,676 |
| DDM | 65.19▲ | +1.03 (+1.61%) | 65.43 | 64.625 | 158,498 |
| DEC | 13.48▲ | +0.50 (+3.85%) | 13.56 | 13.10 | 1,420,557 |
| DESK | 41.859▲ | +0.139 (+0.33%) | 41.859 | 41.72 | 690 |
| DFDV | 3.02▲ | +0.29 (+10.62%) | 3.02 | 2.675 | 1,310,963 |
| DFII | 11.3676▲ | +0.0942 (+0.84%) | 11.40 | 11.13 | 8,113 |
| DGII | 73.23▲ | +2.68 (+3.80%) | 73.55 | 70.165 | 541,490 |
| DHF | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.405 | 216,989 |
| DIVY | 29.1375▲ | +0.0641 (+0.22%) | 29.1375 | 28.96 | 635 |
| DMO | 10.66▲ | +0.03 (+0.28%) | 10.70 | 10.615 | 47,356 |
| DOMO | 2.85▼ | -0.09 (-3.06%) | 3.205 | 2.83 | 2,316,313 |
| DSL | 10.91▲ | +0.10 (+0.93%) | 11.0051 | 10.83 | 681,554 |
| DSP | 13.11▲ | +1.32 (+11.20%) | 13.21 | 11.85 | 507,550 |
| DSTL | 60.15▲ | +0.02 (+0.03%) | 60.38 | 59.93 | 68,155 |
| DT | 44.24▲ | +0.87 (+2.01%) | 45.69 | 43.855 | 5,939,004 |