Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.86▲ | +0.09 (+0.36%) | 24.94 | 24.78 | 151,100 |
| AADX | 10.74▲ | +0.46 (+4.47%) | 10.89 | 10.14 | 1,955,677 |
| ABEO | 4.45▲ | +0.14 (+3.25%) | 4.495 | 4.30 | 663,227 |
| ABSI | 10.57▲ | +1.12 (+11.85%) | 10.95 | 9.36 | 5,813,461 |
| ACDC | 4.59▲ | +0.24 (+5.52%) | 4.64 | 4.35 | 1,057,021 |
| ACES | 26.41▲ | +0.929 (+3.65%) | 26.50 | 25.74 | 18,900 |
| ACHR | 4.23▲ | +0.29 (+7.36%) | 4.32 | 4.03 | 28,208,293 |
| ACP | 4.21▲ | +0.06 (+1.45%) | 4.21 | 4.1226 | 906,186 |
| ACTG | 4.30▲ | +0.14 (+3.37%) | 4.31 | 4.135 | 160,791 |
| ACV | 23.87▲ | +0.46 (+1.96%) | 23.89 | 23.40 | 27,117 |
| ACVF | 55.502▲ | +0.222 (+0.40%) | 55.502 | 55.35 | 1,200 |
| ACVT | 27.98▲ | +0.001 (+0.00%) | 27.98 | 27.96 | 937 |
| ACYS | 20.52▲ | +0.07 (+0.34%) | 20.555 | 20.44 | 928,913 |
| ADEA | 22.70▲ | +1.27 (+5.93%) | 22.82 | 21.485 | 1,351,146 |
| ADTN | 6.88▲ | +0.33 (+5.04%) | 6.95 | 6.57 | 1,666,660 |
| ADUR | 9.91▲ | +0.31 (+3.23%) | 9.94 | 9.51 | 189,153 |
| AEC | 3.02▲ | +0.24 (+8.63%) | 3.03 | 2.86 | 24,561 |
| AESB | 19.65▲ | +0.1871 (+0.96%) | 19.65 | 19.65 | 100 |
| AFSC | 36.615▲ | +0.3531 (+0.97%) | 36.615 | 36.615 | 62 |
| AGM | 204.02▲ | +3.40 (+1.69%) | 204.495 | 201.00 | 97,815 |
| AGRZ | 2.83▼ | -0.01 (-0.35%) | 2.88 | 2.335 | 8,453 |
| AHG | 1.41▲ | +0.14 (+11.02%) | 1.50 | 1.27 | 11,320 |
| AIIO | 0.6219▲ | +0.0418 (+7.21%) | 0.6374 | 0.541 | 974,898 |
| AISP | 2.29▲ | +0.13 (+6.02%) | 2.29 | 2.185 | 323,632 |
| AKA | 10.69▲ | +0.05 (+0.47%) | 10.70 | 10.69 | 1,594 |
| AKAM | 99.59▲ | +1.09 (+1.11%) | 99.70 | 98.09 | 3,527,904 |
| ALEC | 2.10▲ | +0.27 (+14.75%) | 2.12 | 1.82 | 4,569,826 |
| ALGT | 73.59▲ | +5.00 (+7.29%) | 73.87 | 68.43 | 555,239 |
| ALLO | 1.23▲ | +0.02 (+1.65%) | 1.26 | 1.17 | 16,104,118 |
| AMID | 37.002▲ | +0.178 (+0.48%) | 37.03 | 36.92 | 7,200 |
| AMPX | 8.88▲ | +0.53 (+6.35%) | 8.92 | 8.50 | 5,163,218 |
| AMS | 1.27▲ | +0.02 (+1.60%) | 1.32 | 1.25 | 9,500 |
| ANGX | 3.87▲ | +0.10 (+2.65%) | 3.975 | 3.7614 | 1,649,573 |
| ANTX | 3.86▲ | +0.23 (+6.34%) | 3.89 | 3.54 | 239,625 |
| ANVS | 1.00▲ | +0.043 (+4.49%) | 1.03 | 0.95 | 912,809 |
| AOR | 68.65▲ | +0.30 (+0.44%) | 68.72 | 68.38 | 416,893 |
| APG | 40.81▲ | +0.54 (+1.34%) | 40.84 | 40.065 | 1,882,927 |
| ARCB | 130.34▲ | +3.99 (+3.16%) | 130.64 | 126.03 | 199,070 |
| AREC | 1.17▲ | +0.08 (+7.34%) | 1.185 | 1.115 | 2,328,837 |
| ARMH | 9.71▲ | +0.155 (+1.62%) | 9.75 | 9.57 | 6,100 |
| ARMK | 55.52▲ | +1.13 (+2.08%) | 55.58 | 54.03 | 2,682,358 |
| ARQQ | 18.04▲ | +1.745 (+10.71%) | 18.28 | 16.60 | 231,306 |
| ARRY | 3.39▲ | +0.24 (+7.62%) | 3.42 | 3.20 | 5,792,850 |
| ASPI | 2.06▲ | +0.04 (+1.98%) | 2.16 | 2.02 | 4,448,102 |
| ATAT | 32.75▲ | +0.10 (+0.31%) | 32.98 | 32.39 | 738,172 |
| ATCX | 2.125▲ | +0.025 (+1.19%) | 2.125 | 2.05 | 14,502 |
| ATEX | 85.62▲ | +5.98 (+7.51%) | 85.975 | 79.27 | 210,922 |
| ATTO | 15.00▲ | +1.12 (+8.07%) | 15.05 | 13.63 | 454,269 |
| AVDS | 77.28▲ | +0.75 (+0.98%) | 77.33 | 76.793 | 24,700 |
| AVNW | 20.46▲ | +0.79 (+4.02%) | 20.81 | 19.96 | 164,551 |
| AZZ | 137.29▲ | +3.90 (+2.92%) | 137.79 | 133.20 | 171,275 |
| BAIG | 8.675▲ | +1.554 (+21.82%) | 8.76 | 7.63 | 103,700 |
| BBAI | 2.35▲ | +0.23 (+10.85%) | 2.37 | 2.18 | 35,680,165 |
| BBDC | 8.50▲ | +0.20 (+2.41%) | 8.515 | 8.34 | 473,195 |
| BCIL | 28.36▲ | +0.3897 (+1.39%) | 28.44 | 28.00 | 25,945 |
| BCRX | 8.10▲ | +0.22 (+2.79%) | 8.12 | 7.81 | 8,705,308 |
| BCSF | 10.45▲ | +0.40 (+3.98%) | 10.49 | 10.15 | 589,827 |
| BCSS | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.21 | 53,295 |
| BDC | 107.48▲ | +4.49 (+4.36%) | 108.17 | 103.915 | 272,859 |
| BEEX | 27.6029▲ | +0.1985 (+0.72%) | 27.6029 | 27.53 | 4,662 |
| BGX | 10.50▲ | +0.12 (+1.16%) | 10.50 | 10.37 | 44,839 |
| BIII | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 8,537 |
| BILD | 29.197▲ | +0.0848 (+0.29%) | 29.197 | 29.197 | 100 |
| BIOY | 19.3637▲ | +0.2159 (+1.13%) | 19.39 | 19.145 | 1,599 |
| BITC | 37.611▼ | -0.019 (-0.05%) | 37.66 | 37.58 | 3,600 |
| BKSY | 19.15▲ | +1.31 (+7.34%) | 19.31 | 17.9183 | 956,471 |
| BKTI | 71.23▲ | +2.58 (+3.76%) | 72.06 | 68.81 | 94,125 |
| BLSM | 15.755▼ | -0.635 (-3.87%) | 16.94 | 15.61 | 74,206 |
| BLUW | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.395 | 3,235 |
| BMHL | 3.1501▲ | +0.0801 (+2.61%) | 3.1501 | 3.1501 | 339 |
| BRC | 82.59▲ | +0.61 (+0.74%) | 82.805 | 81.12 | 196,347 |
| BRID | 5.46▲ | +0.11 (+2.06%) | 5.46 | 5.30 | 1,814 |
| BRKR | 60.74▲ | +2.51 (+4.31%) | 61.00 | 57.745 | 2,290,605 |
| BSJV | 24.9569▲ | +0.1679 (+0.68%) | 25.02 | 24.85 | 50,514 |
| BUFI | 42.165▲ | +0.0932 (+0.22%) | 42.165 | 42.10 | 2,694 |
| BW | 4.54▲ | +0.37 (+8.87%) | 4.565 | 4.25 | 4,196,792 |
| BWMX | 16.95▲ | +0.20 (+1.19%) | 17.25 | 16.55 | 121,190 |
| BWXT | 134.07▲ | +2.87 (+2.19%) | 134.34 | 131.54 | 657,482 |
| CAAS | 4.41▲ | +0.08 (+1.85%) | 4.42 | 4.33 | 4,194 |
| CAMP | 3.65▲ | +0.44 (+13.71%) | 3.755 | 3.25 | 259,808 |
| CCNR | 38.526▲ | +0.446 (+1.17%) | 38.55 | 38.40 | 3,000 |
| CCSO | 24.662▲ | +0.438 (+1.81%) | 24.662 | 24.44 | 500 |
| CCTG | 0.3548▲ | +0.0068 (+1.95%) | 0.3748 | 0.3401 | 53,260 |
| CCXI | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.21 | 11,675,457 |
| CDNL | 15.15▲ | +0.60 (+4.12%) | 15.44 | 14.57 | 858,156 |
| CENX | 33.36▲ | +1.56 (+4.91%) | 33.40 | 32.07 | 2,247,251 |
| CEPL | 3.04▲ | +0.25 (+8.96%) | 3.09 | 2.72 | 441,128 |
| CEPV | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 412 |
| CGBD | 10.49▲ | +0.23 (+2.24%) | 10.58 | 10.38 | 370,544 |
| CGBL | 36.97▲ | +0.22 (+0.60%) | 36.995 | 36.81 | 1,256,390 |
| CGIE | 36.23▲ | +0.30 (+0.83%) | 36.31 | 36.01 | 449,836 |
| CHAR | 10.9939▼ | -0.0061 (-0.06%) | 10.9939 | 10.9939 | 226 |
| CHCI | 18.02▲ | +0.22 (+1.24%) | 18.715 | 17.64 | 22,604 |
| CHGA | 1.55▲ | +0.09 (+6.16%) | 1.596 | 1.47 | 10,867 |
| CHI | 11.25▲ | +0.15 (+1.35%) | 11.3152 | 11.0967 | 130,594 |
| CHRN | 17.49▲ | +2.86 (+19.55%) | 17.72 | 14.63 | 247,578 |
| CIBR | 109.65▲ | +1.22 (+1.13%) | 110.08 | 108.09 | 1,447,668 |
| CIGL | 0.2113▼ | -0.0021 (-0.98%) | 0.22 | 0.2025 | 58,135 |
| CLPR | 3.15▲ | +0.02 (+0.64%) | 3.20 | 3.125 | 12,895 |
| CMMB | 1.05▲ | +0.05 (+5.00%) | 1.06 | 1.01 | 8,808 |