Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AADR | 81.14▲ | +0.72 (+0.90%) | 81.15 | 81.14 | 500 |
| AAMI | 95.11▲ | +0.75 (+0.79%) | 95.39 | 93.50 | 255,294 |
| ABOS | 2.03▲ | +0.015 (+0.74%) | 2.08 | 1.99 | 397,630 |
| ABR | 2.90▲ | +0.01 (+0.35%) | 2.975 | 2.85 | 7,775,374 |
| ABTS | 1.22▲ | +0.06 (+5.17%) | 1.23 | 1.15 | 9,800 |
| ACRS | 3.81▲ | +0.04 (+1.06%) | 3.97 | 3.69 | 2,662,728 |
| ACYS | 20.51▲ | +0.04 (+0.20%) | 20.565 | 20.49 | 474,907 |
| ADIG | 16.55▲ | +0.58 (+3.63%) | 16.865 | 16.05 | 464,612 |
| AFK | 26.57▼ | -0.10 (-0.37%) | 26.89 | 26.53 | 4,100 |
| AFSM | 39.8978▲ | +0.1488 (+0.37%) | 39.975 | 39.8049 | 12,299 |
| AHT | 2.47▲ | +0.68 (+37.99%) | 2.81 | 2.2604 | 29,455,220 |
| AI | 11.79▲ | +0.10 (+0.86%) | 11.97 | 11.53 | 3,325,048 |
| AIBZ | 3.32▲ | +0.28 (+9.21%) | 3.51 | 3.02 | 965,302 |
| AIIA | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.31 | 1,741 |
| AIOT | 2.59▲ | +0.04 (+1.57%) | 2.615 | 2.525 | 1,178,896 |
| AIRG | 4.07▲ | +0.07 (+1.75%) | 4.17 | 3.98 | 32,050 |
| AISP | 2.29▲ | +0.13 (+6.02%) | 2.33 | 2.16 | 485,863 |
| AIV | 1.61▼ | -0.06 (-3.59%) | 1.70 | 1.61 | 5,265,852 |
| AKAN | 1.12▲ | +0.04 (+3.70%) | 1.13 | 1.00 | 1,305,267 |
| AKO.B | 29.99▲ | +0.35 (+1.18%) | 30.235 | 29.50 | 5,473 |
| AKTS | 16.42▲ | +0.34 (+2.11%) | 16.64 | 15.98 | 390,679 |
| ALB | 94.47▼ | -1.30 (-1.36%) | 96.505 | 92.68 | 2,799,155 |
| ALLO | 1.33 | +0.00 (+0.00%) | 1.365 | 1.31 | 4,742,435 |
| ALLR | 0.8796▲ | +0.0038 (+0.43%) | 0.9023 | 0.84 | 88,643 |
| ALMR | 31.45▲ | +3.29 (+11.68%) | 31.51 | 28.16 | 1,141,203 |
| ALRS | 31.34▼ | -0.16 (-0.51%) | 31.80 | 31.14 | 78,529 |
| ALTO | 3.59▲ | +0.03 (+0.84%) | 3.635 | 3.54 | 800,464 |
| AMPG | 2.74▲ | +0.09 (+3.40%) | 2.87 | 2.71 | 1,526,730 |
| AMPL | 16.52▲ | +0.82 (+5.22%) | 16.60 | 15.655 | 2,309,773 |
| AMWL | 13.97▲ | +0.77 (+5.83%) | 14.27 | 13.21 | 102,346 |
| ANGL | 27.40▲ | +0.08 (+0.29%) | 27.43 | 27.30 | 1,647,600 |
| AOR | 68.72▲ | +0.23 (+0.34%) | 68.80 | 68.50 | 576,900 |
| APIE | 38.52▲ | +0.07 (+0.18%) | 38.6484 | 38.43 | 31,060 |
| APLY | 11.95▲ | +0.19 (+1.62%) | 11.96 | 11.76 | 60,300 |
| ARGX | 890.05▲ | +20.33 (+2.34%) | 892.85 | 873.225 | 656,687 |
| AROC | 29.77▲ | +0.56 (+1.92%) | 30.05 | 29.31 | 1,360,300 |
| ARTC | 10.04▲ | +0.0496 (+0.50%) | 10.04 | 10.04 | 521 |
| ASCE | 32.99▲ | +0.175 (+0.53%) | 33.08 | 32.85 | 142,517 |
| ASTL | 4.49▲ | +0.38 (+9.25%) | 4.49 | 4.08 | 1,430,223 |
| ATRA | 9.35▲ | +0.19 (+2.07%) | 9.43 | 9.17 | 26,542 |
| AUAU | 37.1658▲ | +0.1758 (+0.48%) | 37.1658 | 36.931 | 1,424 |
| AUMI | 90.91▲ | +0.326 (+0.36%) | 91.16 | 90.838 | 1,300 |
| AVBP | 19.12▲ | +0.27 (+1.43%) | 19.44 | 18.68 | 1,488,615 |
| AVDS | 77.49▲ | +0.15 (+0.19%) | 77.71 | 77.385 | 14,100 |
| AVNV | 83.938▲ | +0.008 (+0.01%) | 84.05 | 83.872 | 3,700 |
| AVXL | 1.36 | +0.00 (+0.00%) | 1.40 | 1.31 | 1,051,446 |
| AZYY | 14.335▲ | +0.015 (+0.10%) | 14.335 | 14.30 | 1,500 |
| AZZ | 138.58▲ | +3.02 (+2.23%) | 139.92 | 136.29 | 171,808 |
| BAFN | 6.84▲ | +0.13 (+1.94%) | 7.12 | 6.62 | 72,181 |
| BARK | 7.64▲ | +0.14 (+1.87%) | 7.70 | 7.54 | 11,790 |
| BB | 9.41▲ | +0.54 (+6.09%) | 9.515 | 8.88 | 16,371,306 |
| BBC | 42.415▼ | -0.195 (-0.46%) | 43.23 | 42.41 | 9,000 |
| BBGI | 8.49▲ | +0.26 (+3.16%) | 8.78 | 8.155 | 14,207 |
| BBUL | 14.33▲ | +1.50 (+11.69%) | 14.60 | 13.05 | 29,800 |
| BCGD | 26.579▲ | +0.096 (+0.36%) | 26.63 | 26.51 | 700 |
| BCS | 22.60▲ | +0.27 (+1.21%) | 22.66 | 22.355 | 7,733,044 |
| BCSM | 24.7138▲ | +0.2279 (+0.93%) | 24.77 | 24.71 | 6,055 |
| BDC | 107.78▲ | +2.43 (+2.31%) | 108.01 | 105.81 | 281,617 |
| BDN | 2.70▲ | +0.02 (+0.75%) | 2.76 | 2.67 | 5,399,180 |
| BFOC | 17.035▲ | +0.1301 (+0.77%) | 17.08 | 17.01 | 836 |
| BGC | 11.83▲ | +0.20 (+1.72%) | 11.855 | 11.57 | 2,181,539 |
| BHB | 38.66▼ | -0.05 (-0.13%) | 38.87 | 38.36 | 54,200 |
| BHVN | 11.75▼ | -0.06 (-0.51%) | 12.1647 | 11.625 | 1,443,646 |
| BIVI | 1.26▲ | +0.02 (+1.61%) | 1.2766 | 1.15 | 194,474 |
| BKD | 10.08▲ | +0.01 (+0.10%) | 10.156 | 10.01 | 3,887,723 |
| BKEM | 29.02▲ | +0.115 (+0.40%) | 29.08 | 28.85 | 10,600 |
| BLCO | 17.18▲ | +0.25 (+1.48%) | 17.24 | 16.68 | 425,168 |
| BLLN | 104.67▲ | +1.17 (+1.13%) | 107.04 | 102.80 | 358,307 |
| BLNE | 0.7001▲ | +0.0401 (+6.08%) | 0.728 | 0.64 | 644,856 |
| BLUX | 31.67▲ | +0.13 (+0.41%) | 31.72 | 31.5699 | 55,888 |
| BOOM | 5.46▲ | +0.09 (+1.68%) | 5.48 | 5.305 | 83,429 |
| BOUT | 42.55▲ | +0.2961 (+0.70%) | 42.55 | 42.55 | 100 |
| BRNX | 0.862▼ | -0.0292 (-3.28%) | 0.984 | 0.82 | 55,200 |
| BSIN | 1.50▲ | +0.05 (+3.45%) | 1.565 | 1.44 | 578,326 |
| BTG | 5.25▲ | +0.05 (+0.96%) | 5.27 | 5.1738 | 18,143,479 |
| BULG | 22.152▲ | +0.376 (+1.73%) | 22.152 | 22.00 | 1,400 |
| BZQ | 13.87▲ | +0.26 (+1.91%) | 13.93 | 13.61 | 28,900 |
| CAAS | 4.47▼ | -0.03 (-0.67%) | 4.53 | 4.43 | 5,512 |
| CAI | 32.35▲ | +1.24 (+3.99%) | 32.75 | 30.925 | 2,233,713 |
| CBAN | 19.80▼ | -0.18 (-0.90%) | 20.15 | 19.77 | 96,631 |
| CBIO | 13.17▲ | +0.10 (+0.77%) | 13.81 | 13.12 | 250,361 |
| CBNA | 49.99▲ | +0.65 (+1.32%) | 50.26 | 48.09 | 13,331 |
| CEFA | 40.0956▲ | +0.3256 (+0.82%) | 40.535 | 40.085 | 29,344 |
| CET | 56.52▲ | +0.25 (+0.44%) | 57.1999 | 56.03 | 24,499 |
| CFFI | 105.70▲ | +1.28 (+1.23%) | 106.03 | 103.2501 | 59,879 |
| CGAU | 22.04▲ | +0.12 (+0.55%) | 22.16 | 21.61 | 595,114 |
| CGEN | 2.12▼ | -0.02 (-0.93%) | 2.20 | 2.105 | 186,969 |
| CGIE | 36.52▲ | +0.25 (+0.69%) | 36.64 | 36.325 | 306,600 |
| CHMG | 81.65▲ | +0.445 (+0.55%) | 81.88 | 80.70 | 56,120 |
| CHRW | 140.95▲ | +0.38 (+0.27%) | 142.88 | 140.15 | 1,044,621 |
| CLH | 319.26▲ | +2.98 (+0.94%) | 323.958 | 316.69 | 487,496 |
| CLNN | 3.76▲ | +0.03 (+0.80%) | 4.00 | 3.71 | 84,555 |
| CMCM | 2.40▲ | +0.07 (+3.00%) | 2.40 | 2.295 | 1,274 |
| CMPS | 11.84▼ | -0.06 (-0.50%) | 12.12 | 11.77 | 1,826,920 |
| CMT | 23.54▲ | +0.98 (+4.34%) | 23.60 | 22.60 | 50,700 |
| COYY | 13.88▲ | +0.25 (+1.83%) | 13.92 | 13.78 | 24,983 |
| CPA | 136.14▲ | +0.93 (+0.69%) | 139.00 | 134.87 | 264,879 |
| CPRA | 27.8601▲ | +0.0198 (+0.07%) | 27.8601 | 27.85 | 2,412 |
| CPSM | 29.735▲ | +0.03 (+0.10%) | 29.79 | 29.725 | 2,800 |