Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9102▼ | -0.0066 (-0.72%) | 0.97 | 0.87 | 2,003 |
| AADR | 82.9496▼ | -0.3194 (-0.38%) | 83.16 | 82.71 | 7,941 |
| AAMI | 86.49▲ | +2.54 (+3.03%) | 88.2997 | 81.97 | 366,489 |
| AAPD | 11.26▲ | +0.78 (+7.44%) | 11.5387 | 11.21 | 25,313,799 |
| ACWX | 75.25▼ | -0.13 (-0.17%) | 75.70 | 74.60 | 1,877,227 |
| AFLG | 43.99▲ | +0.22 (+0.50%) | 44.095 | 43.535 | 66,120 |
| AGEM | 47.5269▲ | +0.3638 (+0.77%) | 48.20 | 47.46 | 165,245 |
| AGMB | 12.87▲ | +0.115 (+0.90%) | 13.00 | 12.255 | 54,085 |
| AGRH | 26.255▲ | +0.015 (+0.06%) | 26.255 | 26.15 | 3,009 |
| AIB | 1.93▲ | +0.16 (+9.04%) | 2.00 | 1.83 | 1,575,773 |
| AIIR | 6.30▲ | +0.45 (+7.69%) | 6.30 | 5.95 | 10,038 |
| AINT | 29.7614▲ | +0.6676 (+2.29%) | 30.00 | 29.7614 | 476 |
| AIR | 140.04▲ | +0.56 (+0.40%) | 141.5401 | 136.6101 | 263,267 |
| AKO.A | 23.00▲ | +0.30 (+1.32%) | 23.00 | 23.00 | 232 |
| ALRG | 30.718▲ | +0.278 (+0.91%) | 30.718 | 30.718 | 100 |
| ALTG | 6.58▲ | +0.51 (+8.40%) | 6.68 | 6.02 | 200,849 |
| AMCX | 11.20▲ | +1.49 (+15.35%) | 11.66 | 9.93 | 3,207,564 |
| AMPY | 3.91▲ | +0.16 (+4.27%) | 3.93 | 3.695 | 322,954 |
| AMRN | 14.26▲ | +0.03 (+0.21%) | 14.40 | 13.90 | 59,462 |
| AMST | 0.99▲ | +0.0145 (+1.49%) | 0.99 | 0.9301 | 17,018 |
| AMZN | 271.58▲ | +36.08 (+15.32%) | 273.23 | 262.055 | 125,921,078 |
| AMZU | 41.72▲ | +9.56 (+29.73%) | 42.195 | 39.18 | 11,380,231 |
| AMZY | 11.51▲ | +1.28 (+12.51%) | 11.535 | 11.1204 | 844,717 |
| AMZZ | 38.80▲ | +8.92 (+29.85%) | 39.12 | 36.42 | 791,769 |
| ANVS | 1.75▼ | -0.02 (-1.13%) | 1.81 | 1.70 | 351,252 |
| ASPI | 4.00▲ | +0.02 (+0.50%) | 4.15 | 3.86 | 2,330,315 |
| ASR | 275.62▼ | -0.94 (-0.34%) | 280.59 | 275.41 | 39,379 |
| ASTS | 58.98▲ | +0.54 (+0.92%) | 61.12 | 56.24 | 9,661,465 |
| ATCL | 24.7268▲ | +0.1518 (+0.62%) | 24.74 | 24.49 | 5,459 |
| AVT | 88.84▲ | +2.04 (+2.35%) | 89.64 | 86.795 | 1,181,743 |
| AWRE | 1.20▲ | +0.05 (+4.35%) | 1.25 | 1.15 | 106,830 |
| AYTU | 2.23▲ | +0.08 (+3.72%) | 2.25 | 2.13 | 71,361 |
| BASG | 27.4317▲ | +0.5323 (+1.98%) | 27.4317 | 27.29 | 3,921 |
| BBBY | 5.05▲ | +0.10 (+2.02%) | 5.12 | 4.925 | 1,599,843 |
| BBT | 31.51▲ | +0.88 (+2.87%) | 31.52 | 30.345 | 755,255 |
| BCEM | 25.8674▲ | +0.2002 (+0.78%) | 25.8674 | 25.67 | 2,796 |
| BEN | 33.86▲ | +0.69 (+2.08%) | 34.64 | 32.83 | 6,804,190 |
| BENJ | 52.995▲ | +0.0509 (+0.10%) | 53.01 | 52.96 | 1,191,423 |
| BETR | 23.50▲ | +2.22 (+10.43%) | 24.39 | 21.1172 | 387,602 |
| BGY | 5.78▲ | +0.03 (+0.52%) | 5.82 | 5.76 | 234,368 |
| BIDU | 111.11▲ | +3.63 (+3.38%) | 111.205 | 107.77 | 2,865,421 |
| BIII | 9.96▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 11,117 |
| BITI | 25.63▲ | +0.75 (+3.01%) | 25.875 | 25.325 | 1,390,822 |
| BKCG | 38.401▲ | +0.7088 (+1.88%) | 38.401 | 38.26 | 1,472 |
| BKDV | 34.01▲ | +0.31 (+0.92%) | 34.08 | 33.735 | 371,889 |
| BKTI | 80.00▲ | +0.13 (+0.16%) | 81.17 | 79.49 | 22,966 |
| BLCV | 42.965▲ | +0.405 (+0.95%) | 42.965 | 42.64 | 7,103 |
| BLLN | 138.60▼ | -0.99 (-0.71%) | 140.21 | 134.73 | 521,056 |
| BLZR | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.145 | 52,420 |
| BN | 42.53▲ | +0.50 (+1.19%) | 42.86 | 41.81 | 4,914,037 |
| BOLT | 3.99▲ | +0.10 (+2.57%) | 4.14 | 3.94 | 19,499 |
| BOOM | 6.74▲ | +0.48 (+7.67%) | 6.82 | 6.20 | 240,859 |
| BOTZ | 35.22▲ | +0.32 (+0.92%) | 35.53 | 34.82 | 905,643 |
| BSBR | 5.67▲ | +0.62 (+12.28%) | 5.805 | 5.62 | 12,535,652 |
| BSCS | 20.315▼ | -0.01 (-0.05%) | 20.32 | 20.30 | 436,368 |
| BSCT | 18.495▼ | -0.01 (-0.05%) | 18.4999 | 18.47 | 502,941 |
| BSJT | 21.08▲ | +0.005 (+0.02%) | 21.1038 | 21.0201 | 166,819 |
| BSMQ | 23.545▲ | +0.01 (+0.04%) | 23.545 | 23.5299 | 12,797 |
| BTQ | 3.47▼ | -0.07 (-1.98%) | 3.66 | 3.40 | 1,068,168 |
| CAAS | 4.51▲ | +0.23 (+5.37%) | 4.54 | 4.32 | 67,765 |
| CARE | 34.58▲ | +0.45 (+1.32%) | 34.60 | 33.40 | 394,831 |
| CATO | 3.42▲ | +0.09 (+2.70%) | 3.4299 | 3.3301 | 45,829 |
| CATX | 2.91▼ | -0.08 (-2.68%) | 3.04 | 2.83 | 667,276 |
| CBON | 23.94▼ | -0.0024 (-0.01%) | 23.9699 | 23.90 | 8,823 |
| CCG | 15.39▲ | +2.29 (+17.48%) | 15.50 | 12.30 | 17,384 |
| CCO | 2.42▲ | +0.01 (+0.41%) | 2.44 | 2.40 | 13,230,643 |
| CDLR | 22.71▲ | +0.04 (+0.18%) | 22.77 | 22.295 | 58,200 |
| CDNA | 43.71▲ | +5.61 (+14.72%) | 45.00 | 40.67 | 2,748,247 |
| CE | 44.72▼ | -0.09 (-0.20%) | 45.48 | 42.7334 | 1,547,230 |
| CELH | 29.21▼ | -0.14 (-0.48%) | 29.543 | 28.54 | 5,409,219 |
| CET | 53.44▲ | +1.04 (+1.98%) | 53.44 | 52.50 | 39,836 |
| CGC | 0.9173▼ | -0.0007 (-0.08%) | 0.92 | 0.8874 | 2,012,247 |
| CGVV | 31.21▲ | +0.39 (+1.27%) | 31.28 | 31.00 | 73,289 |
| CHPT | 5.46▼ | -0.03 (-0.55%) | 5.62 | 5.33 | 246,660 |
| CHYM | 22.99▲ | +0.39 (+1.73%) | 23.72 | 22.29 | 7,283,940 |
| CIFG | 9.09▼ | -0.41 (-4.32%) | 10.81 | 8.68 | 246,474 |
| CING | 4.79▲ | +0.03 (+0.63%) | 4.8399 | 4.635 | 60,548 |
| CISO | 0.2555▲ | +0.0041 (+1.63%) | 0.262 | 0.252 | 58,349 |
| CLCV | 30.6204▲ | +0.1461 (+0.48%) | 30.63 | 30.50 | 11,961 |
| CLIX | 59.8562▲ | +2.5652 (+4.48%) | 59.8562 | 59.56 | 550 |
| CLRB | 2.57▲ | +0.04 (+1.58%) | 2.69 | 2.51 | 129,327 |
| CNM | 43.97▲ | +0.44 (+1.01%) | 44.12 | 43.01 | 1,173,851 |
| CNSP | 5.817▲ | +0.967 (+19.94%) | 5.817 | 4.8144 | 9,920 |
| CNTY | 1.21▲ | +0.03 (+2.54%) | 1.23 | 1.1876 | 33,041 |
| CONI | 54.2576▲ | +9.3776 (+20.89%) | 58.4899 | 50.83 | 294,835 |
| COOT | 0.3799▼ | -0.0123 (-3.14%) | 0.4011 | 0.351 | 143,974 |
| CORO | 35.66▼ | -0.25 (-0.70%) | 36.0299 | 35.45 | 698,267 |
| CPRI | 15.93▲ | +0.04 (+0.25%) | 16.05 | 15.725 | 2,715,978 |
| CRDF | 0.8554▲ | +0.0044 (+0.52%) | 0.88 | 0.83 | 580,225 |
| CRMU | 1.5417▼ | -0.0498 (-3.13%) | 1.73 | 1.50 | 112,524 |
| CRWG | 14.49▼ | -0.89 (-5.79%) | 17.23 | 13.73 | 1,386,481 |
| CRWV | 71.77▼ | -2.13 (-2.88%) | 78.50 | 69.97 | 25,394,767 |
| CSIQ | 15.08▲ | +0.32 (+2.17%) | 15.2226 | 14.43 | 1,756,871 |
| CURR | 3.47▲ | +0.22 (+6.77%) | 3.50 | 3.18 | 188,663 |
| CVU | 5.01▲ | +0.16 (+3.30%) | 5.0791 | 4.77 | 24,655 |
| CWI | 40.25▼ | -0.12 (-0.30%) | 40.4231 | 39.905 | 186,716 |
| CXAI | 0.1226▼ | -0.0019 (-1.53%) | 0.1299 | 0.121 | 2,027,012 |
| DAKT | 19.77▲ | +0.29 (+1.49%) | 19.81 | 19.36 | 296,144 |
| DAL | 87.44▼ | -1.15 (-1.30%) | 88.58 | 87.32 | 4,642,676 |
| DALI | 28.1056▼ | -0.0658 (-0.23%) | 28.1056 | 27.96 | 233 |