Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.40▲ | +0.07 (+0.28%) | 25.49 | 25.35 | 28,029 |
| AEYE | 5.66▼ | -0.14 (-2.41%) | 5.80 | 5.60 | 159,124 |
| AGD | 11.90▼ | -0.08 (-0.67%) | 11.90 | 11.84 | 61,671 |
| AIP | 15.96▲ | +0.41 (+2.64%) | 16.01 | 14.72 | 338,189 |
| AIS | 45.15▲ | +0.39 (+0.87%) | 45.44 | 43.06 | 92,439 |
| AIV | 4.18▼ | -0.01 (-0.24%) | 4.20 | 4.155 | 2,358,159 |
| AKO.B | 27.10▲ | +0.22 (+0.82%) | 27.9999 | 26.70 | 5,164 |
| ALF | 10.80▲ | +0.04 (+0.37%) | 10.80 | 10.80 | 150 |
| ALHC | 18.16▼ | -0.03 (-0.16%) | 18.83 | 18.08 | 3,987,555 |
| AMBA | 55.86▲ | +1.90 (+3.52%) | 56.66 | 52.25 | 1,144,359 |
| AMPH | 19.54▲ | +0.54 (+2.84%) | 19.82 | 19.06 | 583,123 |
| ANF | 88.74▲ | +2.77 (+3.22%) | 90.125 | 85.62 | 1,740,885 |
| ARAY | 0.4305▲ | +0.0187 (+4.54%) | 0.4434 | 0.387 | 2,213,941 |
| ARGT | 87.98▲ | +1.31 (+1.51%) | 88.09 | 85.12 | 231,433 |
| ARRY | 6.97▲ | +0.11 (+1.60%) | 7.06 | 6.62 | 3,482,305 |
| ATAT | 37.98▲ | +1.50 (+4.11%) | 38.055 | 35.62 | 2,184,311 |
| AUBN | 24.86 | +0.00 (+0.00%) | 24.86 | 24.86 | 867 |
| AXIN | 10.1499▲ | +0.0079 (+0.08%) | 10.1499 | 10.13 | 506 |
| AZTR | 0.1761▲ | +0.0394 (+28.82%) | 0.235 | 0.1321 | 120,279,019 |
| BAI | 34.98▲ | +0.75 (+2.19%) | 35.155 | 33.2822 | 3,243,119 |
| BBY | 64.19▲ | +1.32 (+2.10%) | 65.12 | 61.93 | 3,644,458 |
| BCLO | 48.75▲ | +0.07 (+0.14%) | 48.75 | 48.75 | 179 |
| BCTK | 24.6966▲ | +0.0096 (+0.04%) | 24.84 | 24.17 | 18,563 |
| BELFA | 199.83▲ | +7.48 (+3.89%) | 200.22 | 188.87 | 103,028 |
| BGT | 10.74▼ | -0.02 (-0.19%) | 10.75 | 10.66 | 140,847 |
| BJRI | 35.14▲ | +0.56 (+1.62%) | 35.53 | 34.06 | 397,191 |
| BLMN | 6.03▲ | +0.33 (+5.79%) | 6.09 | 5.55 | 3,659,000 |
| BLRX | 2.7094▲ | +0.0894 (+3.41%) | 2.7094 | 2.56 | 6,416 |
| BPRE | 18.11▲ | +0.11 (+0.61%) | 18.20 | 17.92 | 967,817 |
| BRBS | 3.97▲ | +0.05 (+1.28%) | 4.01 | 3.89 | 233,312 |
| BSJQ | 23.215▲ | +0.015 (+0.06%) | 23.22 | 23.155 | 163,888 |
| BSTZ | 21.88▲ | +0.12 (+0.55%) | 21.99 | 21.4123 | 123,323 |
| BTX | 6.54▲ | +0.05 (+0.77%) | 6.55 | 6.385 | 439,188 |
| BUR | 8.18▼ | -0.04 (-0.49%) | 8.285 | 8.02 | 2,068,239 |
| BYD | 83.06▲ | +1.33 (+1.63%) | 83.38 | 81.15 | 895,297 |
| C | 109.85▲ | +1.18 (+1.09%) | 110.58 | 106.83 | 16,714,127 |
| CACI | 612.93▲ | +4.20 (+0.69%) | 620.305 | 607.37 | 166,535 |
| CAMT | 172.25▲ | +5.55 (+3.33%) | 173.28 | 157.1964 | 421,176 |
| CBNA | 36.32▲ | +1.34 (+3.83%) | 36.39 | 34.85 | 4,889 |
| CDNL | 33.18▲ | +0.46 (+1.41%) | 34.1712 | 29.1061 | 492,651 |
| CDW | 119.65▲ | +2.06 (+1.75%) | 120.845 | 116.8789 | 1,522,374 |
| CG | 47.72 | +0.00 (+0.00%) | 48.33 | 46.76 | 3,201,376 |
| CIIT | 1.883▲ | +1.629 (+641.34%) | 1.9488 | 1.4721 | 236,265 |
| CLOI | 52.58▲ | +0.04 (+0.08%) | 52.61 | 52.48 | 143,141 |
| CLOZ | 25.53▲ | +0.08 (+0.31%) | 25.605 | 25.49 | 336,246 |
| CLRO | 4.37▲ | +0.10 (+2.34%) | 4.825 | 4.24 | 5,128 |
| CNRG | 92.8289▲ | +0.4389 (+0.48%) | 93.30 | 90.25 | 4,996 |
| COF | 179.73▼ | -0.41 (-0.23%) | 181.595 | 177.5701 | 5,023,335 |
| COHU | 30.35▼ | -0.11 (-0.36%) | 30.77 | 28.69 | 425,434 |
| CPRA | 26.8593▲ | +0.0153 (+0.06%) | 26.88 | 26.845 | 1,421 |
| CRAC | 10.01▲ | +0.02 (+0.20%) | 10.03 | 10.01 | 203 |
| CSTE | 0.8271▲ | +0.0845 (+11.38%) | 0.8341 | 0.70 | 863,129 |
| CVE | 24.89▲ | +0.96 (+4.01%) | 25.39 | 23.89 | 34,890,733 |
| CWB | 94.11▲ | +0.48 (+0.51%) | 94.34 | 92.455 | 640,724 |
| CYTK | 62.95▲ | +0.76 (+1.22%) | 63.80 | 61.53 | 1,849,420 |
| DFTX | 18.66▲ | +1.02 (+5.78%) | 18.82 | 17.25 | 1,435,745 |
| DLO | 12.53▲ | +1.08 (+9.43%) | 13.37 | 12.37 | 6,521,028 |
| DLTH | 3.14▲ | +0.97 (+44.70%) | 3.24 | 2.56 | 13,680,469 |
| DNA | 6.91▲ | +0.42 (+6.47%) | 6.96 | 6.31 | 844,014 |
| DOC | 17.73▲ | +0.34 (+1.96%) | 17.85 | 17.35 | 9,851,614 |
| DRTS | 7.32▲ | +0.01 (+0.14%) | 7.52 | 7.10 | 291,471 |
| DSAC | 9.95▲ | +0.005 (+0.05%) | 9.95 | 9.95 | 0 |
| DSU | 9.76▲ | +0.01 (+0.10%) | 9.76 | 9.692 | 178,017 |
| DXC | 11.98▲ | +0.32 (+2.74%) | 12.03 | 11.56 | 3,434,420 |
| DYOR | 9.96 | +0.00 (+0.00%) | 10.00 | 9.96 | 222 |
| EBS | 8.08▲ | +0.08 (+1.00%) | 8.21 | 7.85 | 696,900 |
| ECC | 3.64▲ | +0.13 (+3.70%) | 3.655 | 3.46 | 1,862,761 |
| ELA | 15.23▲ | +3.62 (+31.18%) | 17.3499 | 13.03 | 1,881,158 |
| ELAN | 25.12▲ | +0.29 (+1.17%) | 25.44 | 24.27 | 6,626,778 |
| EMBC | 9.12▲ | +0.26 (+2.93%) | 9.465 | 8.89 | 926,672 |
| ENS | 168.58▲ | +4.54 (+2.77%) | 170.67 | 162.45 | 0 |
| EPOW | 0.73 | +0.00 (+0.00%) | 0.75 | 0.70 | 121,849 |
| EQRR | 68.8859▲ | +0.4809 (+0.70%) | 68.8859 | 68.08 | 885 |
| ESEA | 70.37▲ | +1.79 (+2.61%) | 70.85 | 66.69 | 96,589 |
| EVAC | 10.08▲ | +0.01 (+0.10%) | 10.09 | 10.075 | 24,069 |
| EWS | 28.24▲ | +0.27 (+0.97%) | 28.35 | 27.8301 | 860,234 |
| FCUS | 37.5406▲ | +0.3786 (+1.02%) | 37.80 | 35.38 | 20,227 |
| FCVT | 45.6839▲ | +0.4539 (+1.00%) | 45.6839 | 44.69 | 23,903 |
| FENY | 33.01▲ | +0.51 (+1.57%) | 33.25 | 32.565 | 3,562,882 |
| FFIV | 290.30▲ | +8.10 (+2.87%) | 293.53 | 279.37 | 1,293,958 |
| FLD | 1.29▲ | +0.22 (+20.56%) | 1.29 | 1.00 | 215,738 |
| FLOC | 24.45▲ | +0.81 (+3.43%) | 24.56 | 23.49 | 514,517 |
| FPX | 165.51▲ | +1.44 (+0.88%) | 165.52 | 161.09 | 58,912 |
| FRA | 10.92▲ | +0.02 (+0.18%) | 10.92 | 10.8201 | 104,511 |
| FRTY | 19.98▲ | +0.014 (+0.07%) | 20.02 | 19.6301 | 65,626 |
| FSK | 10.16▲ | +0.06 (+0.59%) | 10.30 | 10.05 | 3,945,145 |
| FTCI | 4.34▼ | -0.23 (-5.03%) | 4.63 | 4.30 | 77,755 |
| FUSB | 15.25▲ | +0.25 (+1.67%) | 15.36 | 15.10 | 8,604 |
| FXB | 129.1771▲ | +1.5171 (+1.19%) | 129.50 | 127.77 | 52,226 |
| GENK | 1.71▲ | +0.05 (+3.01%) | 1.72 | 1.66 | 75,810 |
| GGAL | 43.85▲ | +1.83 (+4.36%) | 44.05 | 41.175 | 1,641,189 |
| GH | 89.08▲ | +1.81 (+2.07%) | 90.28 | 84.78 | 1,241,100 |
| GLNG | 50.96▲ | +2.98 (+6.21%) | 51.75 | 48.50 | 9,903,225 |
| GPI | 316.30▲ | +7.78 (+2.52%) | 319.70 | 303.90 | 356,081 |
| GRDN | 34.39▲ | +0.48 (+1.42%) | 34.77 | 31.92 | 2,658,318 |
| GRPN | 10.98▲ | +0.25 (+2.33%) | 11.27 | 10.57 | 1,520,620 |
| GTEK | 42.5794▲ | +0.3814 (+0.90%) | 42.76 | 41.46 | 2,840 |
| HAFC | 25.71▲ | +0.48 (+1.90%) | 25.89 | 25.04 | 258,888 |
| HAL | 36.93▲ | +0.71 (+1.96%) | 37.27 | 35.78 | 18,154,203 |
| HKIT | 1.05▼ | -0.06 (-5.41%) | 1.15 | 0.9313 | 45,755 |