Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.3504▲ | +0.0104 (+0.10%) | 10.3504 | 10.34 | 223 |
| ABCS | 29.7994▼ | -0.1358 (-0.45%) | 30.08 | 29.7994 | 2,578 |
| ACA | 105.19▼ | -1.53 (-1.43%) | 106.095 | 103.865 | 318,579 |
| ACB | 3.34▼ | -0.08 (-2.34%) | 3.471 | 3.33 | 415,132 |
| ACH | 2.10▲ | +0.03 (+1.45%) | 2.14 | 2.055 | 575,529 |
| ACIC | 11.49▲ | +0.08 (+0.70%) | 11.51 | 11.34 | 101,727 |
| ADM | 72.33▲ | +0.67 (+0.93%) | 73.68 | 71.27 | 3,359,166 |
| ADP | 204.51▲ | +2.40 (+1.19%) | 208.1914 | 202.00 | 2,929,170 |
| ADSE | 10.75▲ | +0.19 (+1.80%) | 10.99 | 10.56 | 4,006 |
| AEAQ | 9.90▲ | +0.01 (+0.10%) | 9.94 | 9.90 | 7,112 |
| AERO | 13.80▲ | +0.13 (+0.95%) | 14.09 | 13.43 | 465,784 |
| AFG | 128.93▲ | +2.08 (+1.64%) | 129.16 | 126.525 | 297,748 |
| AIFF | 3.02▲ | +1.34 (+79.76%) | 3.1499 | 2.01 | 107,107,047 |
| AL | 64.72▼ | -0.02 (-0.03%) | 64.74 | 64.68 | 2,362,644 |
| ALG | 168.59▼ | -0.56 (-0.33%) | 170.24 | 166.97 | 147,839 |
| ALGS | 7.04▲ | +0.08 (+1.15%) | 7.36 | 6.8248 | 57,917 |
| ALK | 38.95▼ | -0.33 (-0.84%) | 39.745 | 38.37 | 2,805,981 |
| ALOT | 9.05▲ | +0.11 (+1.23%) | 9.07 | 9.00 | 2,387 |
| AMUN | 26.08▲ | +0.005 (+0.02%) | 26.18 | 26.08 | 6,663 |
| AMZA | 47.36▲ | +1.02 (+2.20%) | 47.395 | 46.19 | 41,286 |
| APLY | 11.59▼ | -0.045 (-0.39%) | 11.70 | 11.55 | 62,300 |
| ARCT | 7.08▲ | +0.02 (+0.28%) | 7.45 | 6.98 | 407,879 |
| ARDX | 5.69▲ | +0.05 (+0.89%) | 5.80 | 5.51 | 2,904,560 |
| ARGX | 692.83▼ | -4.22 (-0.61%) | 700.46 | 686.355 | 268,106 |
| ARKO | 5.51▼ | -0.01 (-0.18%) | 5.64 | 5.43 | 995,234 |
| ARMK | 40.55▼ | -0.92 (-2.22%) | 41.79 | 40.435 | 2,500,915 |
| ASMB | 28.87▲ | +0.20 (+0.70%) | 29.49 | 28.49 | 65,003 |
| AVA | 39.60▲ | +0.24 (+0.61%) | 39.71 | 39.2275 | 435,113 |
| AVNS | 13.85▲ | +0.05 (+0.36%) | 14.10 | 13.67 | 412,816 |
| AVNT | 36.23▼ | -0.04 (-0.11%) | 36.78 | 35.90 | 880,732 |
| AVO | 13.60▲ | +0.31 (+2.33%) | 13.73 | 13.045 | 835,512 |
| AWRE | 1.36▲ | +0.07 (+5.43%) | 1.36 | 1.27 | 80,877 |
| AXS | 101.28▲ | +0.24 (+0.24%) | 102.28 | 99.40 | 466,715 |
| AXTA | 27.36▼ | -0.30 (-1.08%) | 27.70 | 27.10 | 2,287,071 |
| BBOT | 9.23▼ | -0.02 (-0.22%) | 9.475 | 9.08 | 68,900 |
| BF.A | 25.99▲ | +2.12 (+8.88%) | 28.3677 | 23.755 | 1,111,527 |
| BF.B | 25.74▲ | +2.25 (+9.58%) | 28.46 | 23.29 | 30,068,627 |
| BG | 125.76▲ | +0.36 (+0.29%) | 127.20 | 124.58 | 1,319,346 |
| BIIB | 191.06▲ | +1.88 (+0.99%) | 192.275 | 188.355 | 879,045 |
| BITI | 26.42▲ | +0.84 (+3.28%) | 26.5785 | 25.945 | 2,261,209 |
| BJ | 100.54▲ | +2.73 (+2.79%) | 101.04 | 97.20 | 1,651,633 |
| BKDV | 29.51▼ | -0.34 (-1.14%) | 29.82 | 29.47 | 1,123,644 |
| BKV | 29.51▼ | -0.63 (-2.09%) | 30.14 | 29.45 | 1,977,444 |
| BLD | 347.81▼ | -16.56 (-4.54%) | 364.931 | 346.17 | 295,998 |
| BLZR | 10.03 | +0.00 (+0.00%) | 10.04 | 10.01 | 9,229 |
| BMNZ | 21.32▲ | +3.09 (+16.95%) | 21.38 | 19.24 | 1,196,537 |
| BNT | 41.20▼ | -0.33 (-0.79%) | 42.12 | 41.16 | 16,086 |
| BOH | 74.01▲ | +0.01 (+0.01%) | 74.51 | 73.52 | 227,973 |
| BORR | 5.92▲ | +0.37 (+6.67%) | 5.92 | 5.63 | 9,929,929 |
| BOW | 22.48▲ | +0.08 (+0.36%) | 22.8051 | 22.17 | 116,593 |
| BRF | 17.5784▼ | -0.4916 (-2.72%) | 17.9148 | 17.5784 | 2,589 |
| BRSP | 5.65▼ | -0.03 (-0.53%) | 5.73 | 5.635 | 712,150 |
| BTTC | 1.30▼ | -0.02 (-1.52%) | 1.315 | 1.27 | 13,397 |
| BUSE | 24.96▲ | +0.06 (+0.24%) | 25.005 | 24.69 | 469,952 |
| BXMT | 19.19▲ | +0.19 (+1.00%) | 19.35 | 18.91 | 1,901,066 |
| BYRN | 9.05▼ | -0.37 (-3.93%) | 9.65 | 9.01 | 280,943 |
| BZ | 13.55▲ | +0.19 (+1.42%) | 13.56 | 13.13 | 4,501,504 |
| CBAN | 19.65▼ | -0.03 (-0.15%) | 19.735 | 19.475 | 124,375 |
| CBIO | 13.50▲ | +1.72 (+14.60%) | 13.77 | 11.415 | 449,203 |
| CCS | 57.33▼ | -0.13 (-0.23%) | 58.10 | 56.69 | 119,297 |
| CDIG | 24.7714▼ | -0.2282 (-0.91%) | 24.98 | 24.715 | 10,496 |
| CENTA | 32.86▼ | -0.01 (-0.03%) | 33.17 | 32.585 | 261,273 |
| CF | 132.56▲ | +4.45 (+3.47%) | 132.81 | 129.53 | 3,793,371 |
| CHAC | 9.72▲ | +0.76 (+8.48%) | 10.69 | 9.20 | 614,698 |
| CI | 272.08▲ | +1.72 (+0.64%) | 273.11 | 269.85 | 1,676,764 |
| CIG.C | 3.07▲ | +0.11 (+3.72%) | 3.24 | 2.95 | 11,761 |
| CMTG | 2.33▲ | +0.16 (+7.37%) | 2.365 | 2.1209 | 516,800 |
| CNH | 10.96▼ | -0.20 (-1.79%) | 11.15 | 10.895 | 22,898,311 |
| CNTA | 29.40▲ | +1.18 (+4.18%) | 30.44 | 27.76 | 1,863,492 |
| CNTY | 1.39▼ | -0.02 (-1.42%) | 1.44 | 1.38 | 86,433 |
| CODI | 6.61▲ | +0.23 (+3.61%) | 6.88 | 6.27 | 1,299,069 |
| COGT | 36.87▲ | +0.37 (+1.01%) | 37.01 | 35.69 | 1,170,250 |
| COSO | 24.16▼ | -0.02 (-0.08%) | 24.41 | 23.96 | 45,155 |
| CPA | 113.94▼ | -1.35 (-1.17%) | 117.765 | 113.48 | 329,815 |
| CPAC | 10.20▼ | -0.01 (-0.10%) | 10.33 | 10.20 | 4,936 |
| CPRO | 27.1491▼ | -0.0649 (-0.24%) | 27.18 | 27.11 | 10,104 |
| CPRX | 24.25▲ | +0.45 (+1.89%) | 24.58 | 23.60 | 779,298 |
| CRC | 67.96▲ | +1.00 (+1.49%) | 68.6399 | 67.50 | 899,680 |
| CROX | 79.94▼ | -0.15 (-0.19%) | 82.90 | 78.925 | 1,111,664 |
| CSB | 61.5507▲ | +0.1123 (+0.18%) | 61.9282 | 61.49 | 7,335 |
| CUPR | 0.3576▲ | +0.0335 (+10.34%) | 0.36 | 0.3101 | 207,569 |
| CZNC | 22.12▲ | +0.09 (+0.41%) | 22.155 | 21.7401 | 21,076 |
| DAIO | 2.68▲ | +0.15 (+5.93%) | 2.75 | 2.45 | 24,697 |
| DARE | 1.51▲ | +0.11 (+7.86%) | 1.61 | 1.3801 | 211,664 |
| DD | 46.02▼ | -0.31 (-0.67%) | 46.47 | 45.75 | 2,046,630 |
| DFTX | 18.94▲ | +0.47 (+2.54%) | 19.37 | 18.2408 | 1,498,193 |
| DGRS | 53.0209▼ | -0.3632 (-0.68%) | 53.4832 | 52.84 | 23,779 |
| DK | 46.41▲ | +2.02 (+4.55%) | 46.54 | 43.72 | 1,445,302 |
| DLX | 27.70▼ | -0.26 (-0.93%) | 28.06 | 27.54 | 244,331 |
| EEIQ | 8.44▲ | +5.7099 (+209.15%) | 12.70 | 4.52 | 112,647,002 |
| EG | 323.89▼ | -0.04 (-0.01%) | 326.58 | 321.24 | 178,277 |
| EGBN | 24.86▼ | -0.16 (-0.64%) | 25.07 | 24.60 | 353,969 |
| EHLD | 7.52▲ | +0.23 (+3.16%) | 7.52 | 7.10 | 26,971 |
| ELVR | 51.68▼ | -1.72 (-3.22%) | 54.9829 | 51.37 | 48,160 |
| EMN | 72.50▲ | +1.10 (+1.54%) | 72.585 | 70.38 | 1,293,072 |
| ENR | 17.24▲ | +0.50 (+2.99%) | 17.33 | 16.62 | 1,059,326 |
| EQBK | 43.85▲ | +0.15 (+0.34%) | 43.90 | 43.26 | 53,101 |
| ESE | 277.63▼ | -11.14 (-3.86%) | 290.00 | 277.03 | 309,430 |
| ETHM | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.445 | 94,810 |
| EURK | 11.30▲ | +0.07 (+0.62%) | 11.30 | 11.30 | 413 |