Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 18.08▲ | +0.05 (+0.28%) | 18.26 | 17.84 | 470,800 |
| ABCB | 82.96▲ | +3.07 (+3.84%) | 83.29 | 79.37 | 703,009 |
| ABSI | 3.09▲ | +0.07 (+2.32%) | 3.18 | 2.96 | 3,199,669 |
| ACA | 117.87▲ | +1.49 (+1.28%) | 118.90 | 116.28 | 133,322 |
| ACI | 17.45▲ | +0.59 (+3.50%) | 17.55 | 16.776 | 7,986,800 |
| ADMA | 17.52▲ | +0.02 (+0.11%) | 18.00 | 17.34 | 1,525,812 |
| AEBI | 15.27▲ | +0.13 (+0.86%) | 15.56 | 14.80 | 246,599 |
| AETH | 35.05▲ | +0.005 (+0.01%) | 35.05 | 34.98 | 800 |
| AGX | 381.73▲ | +25.96 (+7.30%) | 381.74 | 365.00 | 346,637 |
| AIRG | 4.77▲ | +0.50 (+11.71%) | 4.82 | 4.28 | 107,728 |
| AIXI | 0.22▲ | +0.003 (+1.38%) | 0.2402 | 0.2153 | 837,484 |
| AMBP | 4.64▲ | +0.19 (+4.27%) | 4.69 | 4.4601 | 1,334,564 |
| AMST | 1.95▲ | +0.15 (+8.33%) | 2.30 | 1.77 | 267,200 |
| AMWD | 64.32▲ | +2.56 (+4.15%) | 65.625 | 61.69 | 119,063 |
| AMZD | 9.717▲ | +0.1698 (+1.78%) | 9.845 | 9.425 | 12,241,400 |
| ARHS | 10.91▲ | +0.30 (+2.83%) | 11.0799 | 10.51 | 904,401 |
| ASMF | 25.4513▲ | +0.4202 (+1.68%) | 25.4513 | 25.1901 | 2,262 |
| ASTI | 6.74▲ | +0.53 (+8.53%) | 7.09 | 5.76 | 3,116,400 |
| ATO | 168.81▲ | +2.29 (+1.38%) | 169.99 | 166.13 | 2,334,072 |
| AUBN | 25.655▲ | +1.145 (+4.67%) | 25.655 | 25.655 | 1,095 |
| AVTX | 15.96▲ | +0.31 (+1.98%) | 16.035 | 15.05 | 455,333 |
| BALL | 61.77▲ | +5.08 (+8.96%) | 62.77 | 58.20 | 5,886,484 |
| BANF | 113.01▲ | +0.91 (+0.81%) | 114.08 | 110.53 | 118,578 |
| BCAL | 18.77▲ | +0.45 (+2.46%) | 18.79 | 18.33 | 383,648 |
| BCAX | 17.01▲ | +0.25 (+1.49%) | 17.74 | 16.70 | 365,580 |
| BFH | 75.40▲ | +2.35 (+3.22%) | 77.79 | 73.805 | 1,239,408 |
| BFS | 32.41▲ | +0.46 (+1.44%) | 32.49 | 31.84 | 70,900 |
| BIT | 13.26▲ | +0.04 (+0.30%) | 13.26 | 13.22 | 170,800 |
| BITC | 36.16▼ | -0.06 (-0.17%) | 36.29 | 36.1501 | 3,954 |
| BKDV | 30.715▲ | +0.16 (+0.52%) | 30.81 | 30.4248 | 421,136 |
| BKH | 74.04▲ | +1.58 (+2.18%) | 74.13 | 72.00 | 1,165,894 |
| BKT | 11.15▲ | +0.05 (+0.45%) | 11.15 | 11.06 | 108,200 |
| BKU | 50.41▲ | +2.44 (+5.09%) | 50.47 | 47.81 | 2,129,900 |
| BLFY | 13.77▲ | +0.36 (+2.68%) | 13.77 | 13.40 | 603,155 |
| BMRN | 57.61▼ | -0.34 (-0.59%) | 58.76 | 57.10 | 1,655,350 |
| BRK.B | 493.74▲ | +6.45 (+1.32%) | 496.04 | 482.20 | 6,634,200 |
| BRKC | 43.869▲ | +0.5158 (+1.19%) | 43.98 | 43.14 | 2,000 |
| BRKU | 23.70▲ | +0.60 (+2.60%) | 23.92 | 22.70 | 414,300 |
| BSBK | 8.60▲ | +0.06 (+0.70%) | 8.69 | 8.4601 | 618 |
| BSJX | 25.512▲ | +0.002 (+0.01%) | 25.57 | 25.459 | 7,600 |
| BSMU | 22.176▲ | +0.0184 (+0.08%) | 22.18 | 22.15 | 41,300 |
| BSR | 34.5969▲ | +4.3233 (+14.28%) | 35.1903 | 30.345 | 10,400 |
| BTE | 3.52▲ | +0.15 (+4.45%) | 3.55 | 3.38 | 20,486,970 |
| CCFE | 28.878▲ | +0.6399 (+2.27%) | 29.03 | 28.42 | 2,400 |
| CDT | 1.33▲ | +0.22 (+19.82%) | 1.33 | 1.11 | 16,674,400 |
| CGMU | 27.63▲ | +0.03 (+0.11%) | 27.63 | 27.59 | 1,264,517 |
| CMI | 602.69▲ | +7.56 (+1.27%) | 612.10 | 596.375 | 919,399 |
| CNH | 11.22▲ | +0.26 (+2.37%) | 11.25 | 10.94 | 10,453,041 |
| COLL | 47.51▲ | +0.40 (+0.85%) | 48.50 | 47.00 | 322,484 |
| COPX | 90.76▲ | +5.56 (+6.53%) | 90.87 | 88.05 | 8,220,733 |
| CPS | 32.89▲ | +1.18 (+3.72%) | 33.36 | 31.58 | 136,704 |
| CRBU | 1.56▲ | +0.10 (+6.85%) | 1.74 | 1.48 | 2,391,289 |
| CRD.B | 10.58▲ | +0.05 (+0.47%) | 10.84 | 10.50 | 2,600 |
| CSTE | 2.48▲ | +0.16 (+6.90%) | 2.49 | 2.26 | 136,866 |
| CSTM | 24.56▲ | +0.86 (+3.63%) | 24.83 | 23.83 | 2,840,243 |
| CURB | 24.45▲ | +0.15 (+0.62%) | 24.54 | 23.5947 | 414,728 |
| CZFS | 66.65▲ | +1.29 (+1.97%) | 68.00 | 64.125 | 14,335 |
| CZWI | 18.53 | +0.00 (+0.00%) | 18.65 | 18.22 | 24,516 |
| DAY | 69.86▲ | +0.94 (+1.36%) | 69.86 | 69.62 | 30,365,200 |
| DB | 39.85▲ | +0.25 (+0.63%) | 40.015 | 39.20 | 3,664,293 |
| DBL | 15.16▲ | +0.04 (+0.26%) | 15.30 | 15.10 | 57,800 |
| DCI | 103.41▲ | +2.24 (+2.21%) | 103.4985 | 101.49 | 1,038,280 |
| DCO | 121.42▲ | +6.40 (+5.56%) | 121.80 | 115.815 | 238,368 |
| DDL | 3.19▲ | +0.13 (+4.25%) | 3.24 | 3.06 | 2,773,842 |
| DFJ | 103.1398▲ | +1.7498 (+1.73%) | 103.1398 | 102.16 | 9,592 |
| DFSV | 35.89▲ | +0.34 (+0.96%) | 36.137 | 35.49 | 2,312,821 |
| DFUV | 49.62▲ | +0.32 (+0.65%) | 49.85 | 49.145 | 416,200 |
| DGICA | 18.80▼ | -0.14 (-0.74%) | 19.17 | 18.64 | 119,328 |
| DOW | 30.49▲ | +1.61 (+5.57%) | 31.145 | 28.81 | 18,971,957 |
| DRES | 28.502▲ | +0.442 (+1.58%) | 28.63 | 28.23 | 4,800 |
| DVIN | 29.288▲ | +0.3568 (+1.23%) | 29.288 | 29.288 | 1,077 |
| DVOL | 36.1948▼ | -0.0203 (-0.06%) | 36.30 | 35.9271 | 108,639 |
| EDOW | 42.657▲ | +0.0451 (+0.11%) | 42.79 | 42.43 | 35,500 |
| EDZ | 27.43▼ | -0.52 (-1.86%) | 28.235 | 27.0118 | 175,166 |
| EFU | 8.1259▲ | +0.0009 (+0.01%) | 8.1259 | 8.10 | 2,641 |
| EPAC | 41.74▲ | +0.36 (+0.87%) | 42.06 | 41.04 | 251,038 |
| EPRT | 30.42▲ | +0.30 (+1.00%) | 30.48 | 29.77 | 1,367,542 |
| EPSV | 26.123▲ | +0.1998 (+0.77%) | 26.123 | 26.123 | 100 |
| EPV | 19.88▲ | +0.20 (+1.02%) | 20.0276 | 19.85 | 6,599 |
| ESP | 58.28▲ | +4.55 (+8.47%) | 58.28 | 53.01 | 21,200 |
| EVN | 10.85▲ | +0.03 (+0.28%) | 10.86 | 10.77 | 45,800 |
| EVV | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.89 | 390,633 |
| EWTX | 29.65▲ | +0.76 (+2.63%) | 29.98 | 28.60 | 1,029,042 |
| EXI | 190.67▲ | +1.44 (+0.76%) | 190.85 | 188.69 | 39,323 |
| FAB | 95.0518▲ | +0.6977 (+0.74%) | 95.0518 | 95.0518 | 281 |
| FBNC | 59.54▲ | +0.86 (+1.47%) | 60.10 | 58.72 | 216,871 |
| FBYD | 5.94▼ | -0.06 (-1.00%) | 6.00 | 5.655 | 56,900 |
| FELE | 102.69▲ | +0.62 (+0.61%) | 103.76 | 100.68 | 448,345 |
| FFIN | 33.29▲ | +0.88 (+2.72%) | 33.55 | 32.25 | 1,151,972 |
| FFWM | 6.52▲ | +0.05 (+0.77%) | 6.70 | 6.49 | 1,646,912 |
| FHN | 25.72▲ | +0.90 (+3.63%) | 25.785 | 24.835 | 9,319,462 |
| FIAT | 30.94▲ | +0.86 (+2.86%) | 31.6689 | 30.03 | 101,582 |
| FINS | 13.30▲ | +0.03 (+0.23%) | 13.32 | 13.23 | 76,700 |
| FITB | 52.75▲ | +0.80 (+1.54%) | 52.93 | 51.85 | 18,254,002 |
| FLEX | 65.99▲ | +1.31 (+2.03%) | 66.185 | 62.86 | 6,518,811 |
| FLJH | 40.21▲ | +0.5418 (+1.37%) | 40.21 | 39.77 | 44,200 |
| FLXS | 43.17▲ | +1.51 (+3.62%) | 47.00 | 41.42 | 83,296 |
| FMNY | 26.85▲ | +0.04 (+0.15%) | 26.87 | 26.85 | 400 |
| FMX | 108.43▲ | +3.40 (+3.24%) | 108.72 | 105.68 | 900,500 |
| FSEA | 13.07 | +0.00 (+0.00%) | 13.07 | 13.07 | 0 |