Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 5.31▲ | +0.87 (+19.59%) | 5.43 | 4.61 | 95,667,839 |
| ACP | 5.28▲ | +0.12 (+2.33%) | 5.30 | 5.16 | 1,233,917 |
| ACTG | 4.54 | +0.00 (+0.00%) | 4.56 | 4.465 | 240,770 |
| ADVB | 8.90▲ | +3.87 (+76.94%) | 9.42 | 6.21 | 46,024,036 |
| AGM | 206.04▲ | +0.54 (+0.26%) | 209.50 | 206.02 | 101,006 |
| AGPU | 8.71▲ | +1.84 (+26.78%) | 9.00 | 6.83 | 803,688 |
| AIRS | 4.78▲ | +0.33 (+7.42%) | 4.955 | 4.48 | 653,188 |
| AMC | 2.46▲ | +0.52 (+26.80%) | 2.48 | 2.10 | 181,884,068 |
| AMUN | 26.045 | +0.00 (+0.00%) | 26.045 | 26.0202 | 409 |
| APAC | 12.6942▲ | +2.3619 (+22.86%) | 14.0869 | 10.1185 | 19,103 |
| APM | 8.59▲ | +1.59 (+22.71%) | 12.24 | 7.01 | 924,255 |
| APT | 5.21▲ | +0.05 (+0.97%) | 5.28 | 5.1255 | 22,219 |
| ARMP | 5.06▲ | +0.55 (+12.20%) | 5.3978 | 4.58 | 538,173 |
| AZ | 5.56▲ | +0.05 (+0.91%) | 5.58 | 5.33 | 205,860 |
| AZTR | 0.146▲ | +0.007 (+5.04%) | 0.1505 | 0.1382 | 2,075,603 |
| BLTE | 152.84▲ | +2.76 (+1.84%) | 156.79 | 150.63 | 233,375 |
| BMN | 25.625▲ | +0.1669 (+0.66%) | 25.714 | 25.45 | 5,275 |
| BUUU | 21.90▼ | -0.01 (-0.05%) | 22.89 | 21.51 | 36,907 |
| CAAS | 4.43▲ | +0.04 (+0.91%) | 4.43 | 4.32 | 16,194 |
| CAPN | 11.10▲ | +0.04 (+0.36%) | 11.10 | 11.10 | 0 |
| CHMG | 77.035▲ | +1.085 (+1.43%) | 78.415 | 74.51 | 59,874 |
| CIIT | 3.48▲ | +3.1853 (+1,080.86%) | 3.60 | 3.035 | 103,365 |
| CLSK | 14.42▲ | +1.39 (+10.67%) | 15.1198 | 13.50 | 29,904,118 |
| CLW | 16.40▲ | +0.42 (+2.63%) | 16.45 | 15.48 | 132,953 |
| CMBS | 48.55▲ | +0.085 (+0.18%) | 48.55 | 48.40 | 25,076 |
| CNOB | 33.46▲ | +0.03 (+0.09%) | 33.51 | 33.04 | 481,015 |
| CSBR | 6.10▼ | -0.03 (-0.49%) | 6.1499 | 6.10 | 2,000 |
| CURB | 31.28▼ | -0.36 (-1.14%) | 31.90 | 31.08 | 1,496,486 |
| CV | 6.75▲ | +0.04 (+0.60%) | 6.79 | 6.505 | 69,598 |
| DBRG | 15.81▲ | +0.01 (+0.06%) | 15.82 | 15.78 | 1,180,761 |
| DLB | 50.64▲ | +1.57 (+3.20%) | 50.67 | 48.75 | 723,527 |
| DMAA | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.6899 | 5,293 |
| DRCT | 2.58▲ | +0.05 (+1.98%) | 2.58 | 2.50 | 17,399 |
| DRS | 44.41▲ | +0.27 (+0.61%) | 44.8143 | 44.15 | 685,967 |
| DRTS | 13.47▼ | -0.08 (-0.59%) | 13.8917 | 13.205 | 618,874 |
| DSS | 0.627▲ | +0.0271 (+4.52%) | 0.63 | 0.5985 | 76,773 |
| EDGF | 24.645▼ | -0.01 (-0.04%) | 24.65 | 24.61 | 25,716 |
| EL | 83.64▲ | +1.51 (+1.84%) | 83.66 | 82.0825 | 2,077,519 |
| ELPW | 0.2497▼ | -0.0255 (-9.27%) | 0.2687 | 0.2319 | 2,667,518 |
| EMIF | 25.89▲ | +0.2162 (+0.84%) | 26.00 | 25.89 | 3,526 |
| ESLT | 754.85▲ | +13.30 (+1.79%) | 766.935 | 754.50 | 88,988 |
| EUDA | 13.62▲ | +2.32 (+20.53%) | 13.62 | 11.69 | 3,041 |
| FAMI | 0.1884▼ | -0.0015 (-0.79%) | 0.1961 | 0.1789 | 277,787 |
| FAZ | 34.44▲ | +0.43 (+1.26%) | 34.68 | 33.805 | 458,177 |
| FDHY | 49.115▲ | +0.025 (+0.05%) | 49.27 | 49.10 | 79,535 |
| FEIM | 66.72▲ | +0.82 (+1.24%) | 66.95 | 63.36 | 357,270 |
| FENG | 1.49▲ | +0.02 (+1.36%) | 1.49 | 1.49 | 7 |
| FHYS | 23.11▲ | +0.035 (+0.15%) | 23.11 | 23.07 | 9,763 |
| FICO | 1,263.83▲ | +6.72 (+0.53%) | 1,269.52 | 1,232.42 | 164,340 |
| FLRN | 30.81▲ | +0.01 (+0.03%) | 30.82 | 30.80 | 1,468,757 |
| FLTR | 25.58▲ | +0.01 (+0.04%) | 25.59 | 25.56 | 924,588 |
| FRVO | 25.49▲ | +0.84 (+3.41%) | 26.17 | 25.25 | 2,191,937 |
| FTHY | 13.62▲ | +0.03 (+0.22%) | 13.65 | 13.56 | 37,856 |
| GEF | 75.24▼ | -1.08 (-1.42%) | 76.405 | 75.16 | 148,056 |
| GLDG | 0.8398▼ | -0.0002 (-0.02%) | 0.8537 | 0.83 | 334,828 |
| GMMF | 100.305▲ | +0.01 (+0.01%) | 100.31 | 100.3001 | 45,738 |
| GNK | 25.26▲ | +1.14 (+4.73%) | 25.38 | 24.38 | 261,775 |
| GORO | 3.29▲ | +2.2925 (+229.82%) | 3.78 | 2.21 | 6,664,765 |
| GTLB | 34.07▲ | +1.35 (+4.13%) | 34.985 | 31.5535 | 5,126,935 |
| GWAV | 2.90 | +0.00 (+0.00%) | 2.925 | 2.84 | 5,289 |
| HAVA | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 106 |
| HIHO | 0.9296▲ | +0.1527 (+19.66%) | 0.939 | 0.7811 | 31,656,542 |
| HON | 226.18▲ | +1.16 (+0.52%) | 227.77 | 223.585 | 3,031,280 |
| HYDW | 46.69▼ | -0.02 (-0.04%) | 46.72 | 46.69 | 1,706 |
| HYLB | 36.38▲ | +0.01 (+0.03%) | 36.42 | 36.37 | 478,571 |
| IBIE | 25.74▲ | +0.005 (+0.02%) | 25.75 | 25.71 | 23,995 |
| IBIF | 25.72▼ | -0.015 (-0.06%) | 25.7463 | 25.7002 | 24,099 |
| IBIG | 25.655▼ | -0.0234 (-0.09%) | 25.69 | 25.65 | 12,357 |
| IBIH | 25.675▼ | -0.0267 (-0.10%) | 25.73 | 25.66 | 14,190 |
| III | 4.04▲ | +0.05 (+1.25%) | 4.09 | 3.91 | 218,036 |
| JOYY | 71.59▲ | +1.52 (+2.17%) | 72.34 | 70.78 | 291,451 |
| JRS | 8.69▲ | +0.03 (+0.35%) | 8.73 | 8.61 | 42,814 |
| KITT | 0.8555▲ | +0.0645 (+8.15%) | 0.88 | 0.80 | 150,638 |
| KNSL | 350.13▲ | +6.14 (+1.78%) | 354.04 | 342.17 | 280,608 |
| KOPN | 3.77▼ | -0.04 (-1.05%) | 3.94 | 3.755 | 3,658,609 |
| KVAC | 12.40▲ | +0.06 (+0.49%) | 12.40 | 12.37 | 524 |
| LFVN | 6.26▲ | +0.06 (+0.97%) | 6.28 | 6.1668 | 60,592 |
| LITE | 765.55▲ | +32.73 (+4.47%) | 801.80 | 763.17 | 4,401,829 |
| LTRX | 5.32▲ | +0.13 (+2.50%) | 5.385 | 5.22 | 982,121 |
| LUMN | 6.38▲ | +0.10 (+1.59%) | 6.39 | 6.175 | 6,982,787 |
| MBSX | 27.5801▲ | +0.9851 (+3.70%) | 27.64 | 27.575 | 2,307 |
| MINT | 100.65▲ | +0.01 (+0.01%) | 100.67 | 100.65 | 1,250,969 |
| MSD | 7.33▲ | +0.03 (+0.41%) | 7.3489 | 7.28 | 73,913 |
| MUSE | 59.5619▲ | +9.8419 (+19.79%) | 76.6001 | 36.6041 | 205,504 |
| NAVN | 27.73▲ | +1.77 (+6.82%) | 27.93 | 25.5945 | 2,882,123 |
| NFBK | 15.31▲ | +0.45 (+3.03%) | 15.605 | 14.76 | 1,078,251 |
| NPAC | 10.395▼ | -0.0002 (+0.00%) | 10.395 | 10.395 | 0 |
| NTES | 134.20▲ | +2.91 (+2.22%) | 135.30 | 133.515 | 764,992 |
| NTRL | 21.08▲ | +0.08 (+0.38%) | 21.125 | 20.72 | 158,495 |
| NTWO | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| OACC | 10.71▲ | +0.01 (+0.09%) | 10.72 | 10.69 | 52,951 |
| OLLI | 67.43▲ | +0.92 (+1.38%) | 68.31 | 65.965 | 1,962,177 |
| OMEX | 0.6943▲ | +0.0122 (+1.79%) | 0.7098 | 0.6595 | 305,080 |
| ORCU | 5.59▼ | -0.47 (-7.76%) | 5.975 | 5.455 | 4,313,102 |
| ORCX | 15.63▼ | -1.31 (-7.73%) | 16.70 | 15.27 | 3,583,997 |
| ORI | 42.21▼ | -0.03 (-0.07%) | 42.5132 | 41.97 | 761,393 |
| PLBY | 1.21▲ | +0.04 (+3.42%) | 1.22 | 1.165 | 564,355 |
| PMMF | 100.32▲ | +0.02 (+0.02%) | 100.32 | 100.31 | 93,850 |
| PRPL | 6.12▲ | +5.8303 (+2,012.53%) | 7.12 | 6.12 | 48,304 |
| PSIG | 1.20▼ | -0.04 (-3.23%) | 1.25 | 1.20 | 60,864 |