Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9099▲ | +0.026 (+2.94%) | 0.94 | 0.8803 | 9,563 |
| AAME | 1.48▲ | +0.05 (+3.50%) | 1.5447 | 1.44 | 6,504 |
| ACAA | 10.01▲ | +0.0044 (+0.04%) | 10.01 | 10.01 | 0 |
| ACU | 59.59▲ | +2.24 (+3.91%) | 59.59 | 57.47 | 31,784 |
| ADTN | 8.16▲ | +0.40 (+5.15%) | 8.295 | 7.99 | 2,066,811 |
| AGGA | 24.895▲ | +0.0104 (+0.04%) | 24.9162 | 24.89 | 3,164 |
| AGNC | 10.88▼ | -0.01 (-0.09%) | 11.02 | 10.87 | 15,353,070 |
| AIIO | 2.96▼ | -0.02 (-0.67%) | 2.995 | 2.88 | 359,821 |
| ALLY | 44.25▲ | +0.30 (+0.68%) | 44.375 | 43.61 | 2,866,231 |
| AM | 22.24▲ | +0.14 (+0.63%) | 22.44 | 21.964 | 1,662,832 |
| AMZA | 49.6927▲ | +0.3451 (+0.70%) | 49.8399 | 49.21 | 15,681 |
| ANRO | 29.18▲ | +0.40 (+1.39%) | 29.70 | 28.24 | 245,710 |
| ARGX | 876.00▲ | +11.26 (+1.30%) | 881.4399 | 857.52 | 172,309 |
| ARX | 13.61▲ | +1.09 (+8.71%) | 13.645 | 12.35 | 2,200,360 |
| ASND | 255.46▲ | +0.89 (+0.35%) | 258.545 | 251.9201 | 434,513 |
| ATNM | 0.8211▲ | +0.028 (+3.53%) | 0.8272 | 0.79 | 240,645 |
| AVTX | 19.55▲ | +0.08 (+0.41%) | 19.77 | 19.27 | 316,530 |
| BAC | 64.81▲ | +0.81 (+1.27%) | 64.95 | 63.84 | 23,141,641 |
| BACC | 10.5405▲ | +0.0605 (+0.58%) | 10.5405 | 10.515 | 675 |
| BANL | 6.09▲ | +1.955 (+47.28%) | 7.50 | 4.05 | 2,812,547 |
| BATRA | 56.56▲ | +2.17 (+3.99%) | 56.56 | 54.48 | 80,189 |
| BATRK | 53.00▲ | +2.04 (+4.00%) | 53.10 | 50.85 | 840,180 |
| BBCQ | 10.17▼ | -0.01 (-0.10%) | 10.20 | 10.16 | 2,839,451 |
| BCG | 1.50▲ | +0.195 (+14.94%) | 1.55 | 1.26 | 358,666 |
| BG | 111.75▲ | +0.15 (+0.13%) | 112.97 | 110.90 | 730,614 |
| BGS | 3.58▲ | +0.17 (+4.99%) | 3.63 | 3.41 | 5,208,937 |
| BHYP | 31.55▲ | +0.87 (+2.84%) | 31.9571 | 31.17 | 135,082 |
| BITQ | 22.74▲ | +0.33 (+1.47%) | 23.16 | 22.56 | 70,025 |
| BKH | 73.16▼ | -0.10 (-0.14%) | 74.0604 | 73.01 | 666,135 |
| BKU | 47.45▲ | +0.45 (+0.96%) | 47.77 | 46.99 | 296,561 |
| BLIV | 2.45▲ | +0.26 (+11.87%) | 2.45 | 2.25 | 2,781 |
| BLW | 12.80▲ | +0.19 (+1.51%) | 12.80 | 12.6351 | 266,850 |
| BMHL | 5.7599▼ | -0.0801 (-1.37%) | 5.77 | 5.745 | 913 |
| BMNZ | 13.09▲ | +0.32 (+2.51%) | 13.12 | 12.36 | 294,155 |
| BNDS | 50.26▲ | +0.1092 (+0.22%) | 50.3096 | 50.24 | 9,370 |
| BNS | 90.33▲ | +1.47 (+1.65%) | 90.38 | 89.12 | 1,017,594 |
| BNZI | 1.74▲ | +0.04 (+2.35%) | 1.75 | 1.62 | 106,805 |
| BSBK | 9.09▲ | +0.12 (+1.34%) | 9.0984 | 8.98 | 6,897 |
| BSVN | 52.00▲ | +0.94 (+1.84%) | 52.18 | 51.35 | 82,107 |
| BUDA | 9.25▲ | +0.75 (+8.82%) | 9.25 | 8.14 | 13,835 |
| BUXX | 20.23▲ | +0.01 (+0.05%) | 20.24 | 20.22 | 445,263 |
| BWAY | 16.60▲ | +1.62 (+10.81%) | 17.40 | 14.81 | 622,681 |
| BXDC | 20.34▲ | +0.29 (+1.45%) | 20.39 | 20.07 | 388,812 |
| CAF | 19.41▲ | +0.05 (+0.26%) | 19.52 | 19.41 | 10,363 |
| CAPR | 4.19▲ | +0.26 (+6.62%) | 4.30 | 3.90 | 2,744,338 |
| CARY | 20.71▲ | +0.03 (+0.15%) | 20.71 | 20.655 | 2,947,630 |
| CENT | 44.59▲ | +0.45 (+1.02%) | 45.13 | 44.05 | 108,854 |
| CJMB | 2.19▲ | +0.27 (+14.06%) | 2.19 | 1.83 | 228,064 |
| CLMT | 47.19▲ | +1.15 (+2.50%) | 47.575 | 45.99 | 1,427,406 |
| CLS | 339.46▲ | +29.08 (+9.37%) | 339.7413 | 318.83 | 3,034,104 |
| COLB | 32.25▲ | +0.54 (+1.70%) | 32.275 | 31.75 | 3,001,078 |
| COLD | 14.60▲ | +0.12 (+0.83%) | 14.69 | 14.421 | 2,128,193 |
| CP | 92.69▲ | +0.77 (+0.84%) | 93.09 | 91.19 | 1,369,665 |
| CPSS | 9.52▲ | +0.32 (+3.48%) | 9.52 | 9.325 | 21,774 |
| CRAK | 58.02▲ | +0.75 (+1.31%) | 58.03 | 57.2557 | 236,136 |
| CREX | 3.00 | +0.00 (+0.00%) | 3.0399 | 2.9001 | 26,974 |
| CVE | 30.17▲ | +0.33 (+1.11%) | 30.33 | 29.61 | 4,843,683 |
| CYCN | 3.92▲ | +0.35 (+9.80%) | 4.16 | 3.53 | 102,704 |
| DAR | 63.43▲ | +1.07 (+1.72%) | 63.52 | 62.005 | 1,157,379 |
| DBE | 31.55▼ | -0.02 (-0.06%) | 31.575 | 31.2458 | 10,290 |
| DMA | 7.67▲ | +0.01 (+0.13%) | 7.7005 | 7.6301 | 7,028 |
| DMAC | 6.84▼ | -0.03 (-0.44%) | 7.13 | 6.74 | 139,859 |
| DMBS | 48.21▲ | +0.03 (+0.06%) | 48.27 | 48.20 | 90,257 |
| DRMA | 1.38▲ | +0.30 (+27.78%) | 1.46 | 1.19 | 16,673,444 |
| DSCO | 24.8223▲ | +0.0705 (+0.28%) | 24.85 | 24.68 | 53,611 |
| ECPG | 97.50▲ | +4.01 (+4.29%) | 99.66 | 94.46 | 376,786 |
| EFFE | 33.4855▲ | +9.3224 (+38.58%) | 33.865 | 20.9314 | 583,065 |
| EGHA | 10.3511▲ | +0.0011 (+0.01%) | 10.3511 | 10.35 | 1,660,874 |
| EIPI | 22.5659▲ | +0.0949 (+0.42%) | 22.6099 | 22.47 | 61,104 |
| EML | 25.65▲ | +1.23 (+5.04%) | 27.00 | 24.74 | 14,947 |
| EMO | 52.84▲ | +0.65 (+1.25%) | 52.99 | 52.41 | 24,863 |
| EQNR | 40.99▲ | +0.06 (+0.15%) | 41.05 | 40.55 | 1,692,774 |
| EWBC | 135.05▲ | +2.01 (+1.51%) | 135.35 | 132.91 | 619,314 |
| FANG | 200.84▼ | -0.87 (-0.43%) | 201.74 | 199.54 | 939,609 |
| FFUT | 61.325▲ | +0.14 (+0.23%) | 61.435 | 60.48 | 14,268 |
| FLDB | 50.33▲ | +0.03 (+0.06%) | 50.3899 | 50.28 | 8,503 |
| FLGV | 19.955▲ | +0.015 (+0.08%) | 19.9841 | 19.95 | 122,012 |
| FTLF | 10.26▲ | +0.56 (+5.77%) | 10.26 | 9.70 | 7,377 |
| FTSD | 90.07▲ | +0.03 (+0.03%) | 90.13 | 90.00 | 31,437 |
| FTXO | 43.6242▲ | +0.3942 (+0.91%) | 43.73 | 43.215 | 72,553 |
| FWAC | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.895 | 30,502 |
| FXP | 20.4656▲ | +0.5626 (+2.83%) | 20.60 | 20.29 | 2,911 |
| GASS | 8.91▲ | +0.26 (+3.01%) | 8.96 | 8.642 | 94,417 |
| GDOT | 13.45▲ | +0.04 (+0.30%) | 13.535 | 13.26 | 533,520 |
| GEG | 2.20▲ | +0.05 (+2.33%) | 2.20 | 2.15 | 768 |
| GEMG | 7.5034▲ | +0.4075 (+5.74%) | 7.67 | 6.88 | 16,102 |
| GEMI | 4.17▲ | +0.12 (+2.96%) | 4.275 | 3.99 | 1,339,532 |
| GHRS | 30.24▲ | +1.16 (+3.99%) | 30.68 | 29.25 | 1,127,856 |
| GOOD | 13.01▲ | +0.23 (+1.80%) | 13.05 | 12.78 | 363,905 |
| GSRF | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| GUG | 15.45▼ | -0.01 (-0.06%) | 15.58 | 15.42 | 63,362 |
| GUT | 6.51▲ | +0.13 (+2.04%) | 6.51 | 6.3449 | 185,375 |
| HBDC | 24.775▲ | +0.03 (+0.12%) | 24.775 | 24.775 | 180 |
| HFMF | 21.7407▲ | +0.1057 (+0.49%) | 21.77 | 21.7301 | 5,285 |
| HIVE | 2.74▲ | +0.09 (+3.40%) | 2.795 | 2.665 | 18,926,619 |
| HLT | 322.53▲ | +7.87 (+2.50%) | 324.395 | 319.30 | 2,391,085 |
| HODU | 10.437▲ | +0.1294 (+1.26%) | 10.91 | 10.1255 | 73,954 |
| HOOD | 94.91▲ | +0.53 (+0.56%) | 97.17 | 93.41 | 12,521,042 |
| HOOG | 25.23▲ | +0.2196 (+0.88%) | 26.20 | 24.545 | 544,532 |
| HOOX | 28.5616▲ | +0.3142 (+1.11%) | 29.80 | 27.84 | 26,475 |