MACD(12,26,9) Crossed Above Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.

Ideas for the best stocks to buy based on data for Apr 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACDC 7.11 +0.57 (+8.72%) 7.11 6.56 1,575,923
AGH 3.64 +0.20 (+5.81%) 3.77 3.43 824,556
AGRZ 0.4094 -0.0295 (-6.72%) 0.4351 0.3555 173,677
AGX 651.68 +36.26 (+5.89%) 651.99 623.0379 271,171
AIFF 2.23 +0.02 (+0.90%) 2.42 2.18 1,632,322
ALCY 11.99 +0.16 (+1.35%) 11.99 11.99 143
AMR 208.63 +1.86 (+0.90%) 211.99 206.29 200,787
ANTX 4.00 +0.20 (+5.26%) 4.01 3.735 218,941
APPN 21.86 +0.80 (+3.80%) 21.86 21.07 583,539
ASC 16.24 +0.75 (+4.84%) 16.36 15.42 704,489
BCBP 9.86 +0.06 (+0.61%) 10.25 9.70 222,092
BCD 36.58 +0.30 (+0.83%) 36.65 36.4701 45,068
BJ 95.41 -0.59 (-0.61%) 96.35 94.4601 1,191,342
BYRN 6.23 +0.05 (+0.81%) 6.3156 6.04 551,635
CKX 10.77 +0.4599 (+4.46%) 10.77 10.45 918
CLNE 2.48 +0.09 (+3.77%) 2.49 2.36 1,846,843
CORN 18.21 +0.03 (+0.17%) 18.325 18.19 547,386
CVGW 27.86 +0.49 (+1.79%) 27.985 27.40 256,794
CXRN 19.3151 +0.0357 (+0.19%) 19.61 19.30 9,604
DKI 0.5181 +0.0652 (+14.40%) 0.5181 0.45 319,515
ENLV 0.8886 +0.0101 (+1.15%) 0.90 0.8755 388,595
EPOW 0.801 +0.0124 (+1.57%) 0.8049 0.7728 29,506
FOXY 29.63 +0.18 (+0.61%) 29.65 29.28 107,218
FROG 46.81 +0.71 (+1.54%) 47.55 45.835 946,503
FTK 16.75 +1.42 (+9.26%) 17.4799 15.26 427,017
FTLF 9.35 +0.03 (+0.32%) 9.5999 9.19 37,952
GALT 2.45 +0.17 (+7.46%) 2.45 2.29 289,094
HP 36.41 +0.78 (+2.19%) 36.72 35.67 677,870
IPDN 1.01 +0.0372 (+3.82%) 1.02 0.96 49,620
JATT 10.58 +0.21 (+2.03%) 10.75 10.50 0
JZ 1.03 +0.1973 (+23.69%) 1.10 0.835 206,259
KRO 6.90 +0.28 (+4.23%) 6.93 6.57 356,093
LALT 24.65 +0.1298 (+0.53%) 24.85 24.5329 27,706
LBRT 29.42 +1.09 (+3.85%) 29.53 28.39 4,082,548
LFWD 7.65 +0.25 (+3.38%) 7.65 7.2513 10,159
LIDR 1.81 +0.10 (+5.85%) 1.84 1.73 649,437
LODE 3.22 +0.16 (+5.23%) 3.23 3.11 1,160,067
LPCN 2.42 +0.07 (+2.98%) 2.46 2.32 245,187
MBBC 14.27 +0.585 (+4.27%) 14.27 13.75 14,022
MERC 1.14 +0.05 (+4.59%) 1.22 1.096 519,202
MNDO 1.0801 +0.0101 (+0.94%) 1.1097 1.08 12,129
MSEX 53.48 +0.63 (+1.19%) 53.795 52.995 127,286
NCEW 14.0001 +0.9801 (+7.53%) 14.01 13.40 5,862
NDLS 10.55 +0.74 (+7.54%) 10.615 9.41 81,965
NHC 173.63 +13.02 (+8.11%) 184.08 161.86 336,281
OPTX 10.99 +1.49 (+15.68%) 11.00 9.51 1,201,558
PCSA 3.07 +0.305 (+11.03%) 3.27 2.82 190,044
PM 163.95 +10.70 (+6.98%) 164.70 156.00 7,507,737
PMN 11.11 +0.38 (+3.54%) 11.8967 10.90 31,800
PUMP 15.41 +0.33 (+2.19%) 15.60 15.10 2,232,683
PWER 41.9803 +0.8243 (+2.00%) 41.9803 41.98 293
QIS 12.2936 +0.3546 (+2.97%) 12.2936 12.065 2,537
RAIN 2.54 +0.0799 (+3.25%) 2.54 2.47 6,073
RCAX 13.67 +1.73 (+14.49%) 14.70 12.76 540,981
RCI 37.48 +4.49 (+13.61%) 37.485 34.16 3,872,514
RDWR 26.81 +0.03 (+0.11%) 26.96 26.60 170,762
RES 7.45 +0.12 (+1.64%) 7.525 7.33 2,098,383
RMCF 2.21 +0.08 (+3.76%) 2.245 2.15 55,372
ROMA 5.73 +0.07 (+1.24%) 5.9399 5.6519 104,408
RUN 12.71 +0.93 (+7.89%) 12.76 12.07 9,541,041
RZLV 2.80 +0.17 (+6.46%) 2.89 2.6454 19,130,285
SIMA 10.76 +0.06 (+0.56%) 10.76 10.75 1,054
SND 5.22 +0.18 (+3.57%) 5.22 4.95 285,262
TKNO 3.22 +0.09 (+2.88%) 3.24 3.145 58,804
TNMG 1.18 -0.055 (-4.45%) 1.25 1.18 19,072
TOUR 6.00 +5.349 (+821.66%) 6.70 5.9101 316,673
TPL 439.50 +1.78 (+0.41%) 449.00 432.7386 302,414
TS 62.16 +1.41 (+2.32%) 62.50 61.62 1,609,921
TYG 48.95 +0.20 (+0.41%) 49.08 48.505 168,500
UNG 10.95 +0.00 (+0.00%) 11.16 10.94 5,303,271
VNOM 47.66 +0.65 (+1.38%) 47.70 47.08 1,464,057
VS 1.1668 +0.0318 (+2.80%) 1.185 1.14 14,445
VTVT 40.45 +1.95 (+5.06%) 41.35 37.755 125,950
WBI 27.83 +0.83 (+3.07%) 28.6499 27.35 1,122,829
WIX 76.88 -0.23 (-0.30%) 80.39 76.22 1,750,060
WTI 3.90 +0.66 (+20.37%) 3.92 3.24 16,860,334
WTIB 30.1665 +1.6451 (+5.77%) 30.33 29.69 2,597
WTTR 16.40 +0.95 (+6.15%) 16.405 15.66 3,778,332
XFOR 4.42 +0.25 (+6.00%) 4.45 4.12 672,685