Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.77▲ | +0.05 (+1.84%) | 2.87 | 2.60 | 6,263,907 |
| ABTS | 4.21▲ | +0.092 (+2.23%) | 4.23 | 3.99 | 2,700 |
| ABVC | 3.30▲ | +0.26 (+8.55%) | 3.38 | 3.04 | 238,748 |
| ACES | 28.34▲ | +1.06 (+3.89%) | 28.675 | 27.141 | 12,222 |
| ACHC | 20.98▲ | +0.32 (+1.55%) | 21.159 | 20.63 | 2,135,762 |
| ACLX | 74.08▲ | +2.22 (+3.09%) | 74.20 | 71.18 | 617,626 |
| ACVT | 26.4937▲ | +0.0437 (+0.17%) | 26.4937 | 26.47 | 100 |
| AGNC | 9.63▲ | +0.02 (+0.21%) | 9.66 | 9.61 | 9,906,482 |
| AII | 19.07▲ | +0.41 (+2.20%) | 19.61 | 18.415 | 116,736 |
| AKRO | 49.38▼ | -0.71 (-1.42%) | 50.10 | 45.57 | 2,185,700 |
| AKTX | 1.0099▲ | +0.0398 (+4.10%) | 1.0499 | 0.97 | 38,654 |
| ALKT | 23.08▲ | +0.43 (+1.90%) | 23.47 | 22.715 | 2,191,428 |
| AMS | 2.62▲ | +0.03 (+1.16%) | 2.63 | 2.49 | 4,900 |
| AMTD | 1.07▲ | +0.1275 (+13.53%) | 1.20 | 0.927 | 122,464 |
| AMZN | 231.03▲ | +0.05 (+0.02%) | 234.08 | 229.807 | 39,649,244 |
| AMZU | 39.55▲ | +0.01 (+0.03%) | 40.59 | 39.16 | 1,333,903 |
| AMZY | 15.72▲ | +0.02 (+0.13%) | 15.845 | 15.655 | 237,100 |
| AMZZ | 33.51▲ | +0.05 (+0.15%) | 34.305 | 33.14 | 222,400 |
| ANEW | 50.7683▲ | +0.1113 (+0.22%) | 50.7683 | 50.7683 | 5 |
| ANGL | 29.19▲ | +0.03 (+0.10%) | 29.20 | 29.15 | 1,144,772 |
| ANIK | 8.83▲ | +0.19 (+2.20%) | 9.09 | 8.75 | 95,204 |
| APVO | 2.00▼ | -0.04 (-1.96%) | 2.05 | 1.92 | 75,249 |
| ARKR | 7.62▲ | +0.05 (+0.66%) | 7.72 | 7.51 | 2,241 |
| ARRY | 7.62▲ | +1.54 (+25.33%) | 7.87 | 6.0983 | 23,897,984 |
| AS | 38.71▲ | +0.79 (+2.08%) | 38.905 | 37.72 | 3,492,000 |
| ASO | 54.02▼ | -0.79 (-1.44%) | 54.74 | 53.76 | 835,602 |
| ATXG | 0.475▲ | +0.0298 (+6.69%) | 0.5071 | 0.4334 | 277,287 |
| AVBP | 19.53▲ | +0.91 (+4.89%) | 19.855 | 18.468 | 274,800 |
| AVNS | 11.20▲ | +0.24 (+2.19%) | 11.21 | 10.66 | 1,124,781 |
| AWRE | 2.436▲ | +0.076 (+3.22%) | 2.45 | 2.3383 | 17,997 |
| BA | 235.26▲ | +2.07 (+0.89%) | 236.45 | 231.4277 | 6,291,381 |
| BACQ | 10.43▲ | +0.02 (+0.19%) | 10.45 | 10.40 | 153,000 |
| BBC | 22.95▲ | +0.38 (+1.68%) | 22.99 | 22.62 | 14,900 |
| BBH | 166.8494▲ | +1.8072 (+1.09%) | 166.91 | 165.80 | 5,675 |
| BCAX | 11.64▲ | +0.23 (+2.02%) | 11.69 | 11.20 | 184,200 |
| BCLO | 49.90▲ | +0.02 (+0.04%) | 49.93 | 49.87 | 400 |
| BDC | 124.13▼ | -1.46 (-1.16%) | 125.78 | 123.42 | 280,754 |
| BEDU | 1.74 | +0.00 (+0.00%) | 1.74 | 1.74 | 0 |
| BEKE | 18.33▼ | -0.06 (-0.33%) | 18.56 | 18.32 | 2,808,844 |
| BGB | 12.60▲ | +0.16 (+1.29%) | 12.60 | 12.44 | 153,402 |
| BGI | 0.69▼ | -0.01 (-1.43%) | 0.76 | 0.68 | 126,800 |
| BGIG | 31.127▲ | +0.057 (+0.18%) | 31.22 | 31.0499 | 30,882 |
| BIGY | 51.249▲ | +0.0668 (+0.13%) | 51.28 | 51.20 | 2,400 |
| BIL | 91.62▲ | +0.04 (+0.04%) | 91.62 | 91.61 | 5,325,000 |
| BILI | 24.85▲ | +1.03 (+4.32%) | 24.93 | 24.43 | 3,312,480 |
| BILS | 99.33▲ | +0.04 (+0.04%) | 99.33 | 99.32 | 338,901 |
| BILZ | 101.05▲ | +0.03 (+0.03%) | 101.07 | 101.05 | 166,300 |
| BIOA | 4.55▲ | +0.09 (+2.02%) | 4.60 | 4.40 | 197,300 |
| BNR | 7.48▲ | +0.53 (+7.63%) | 7.69 | 7.10 | 29,933 |
| BNTX | 113.52▲ | +0.82 (+0.73%) | 114.095 | 111.72 | 501,410 |
| BOEU | 49.2281▲ | +0.7979 (+1.65%) | 49.5477 | 47.73 | 60,865 |
| BUD | 61.38▲ | +0.70 (+1.15%) | 61.52 | 61.055 | 2,033,486 |
| BULL | 16.005▲ | +0.555 (+3.59%) | 16.1299 | 15.05 | 12,045,678 |
| BZUN | 2.77▲ | +0.02 (+0.73%) | 2.85 | 2.74 | 200,931 |
| CALM | 110.65▲ | +2.66 (+2.46%) | 111.10 | 108.30 | 1,086,165 |
| CANC | 26.705▲ | +0.3009 (+1.14%) | 26.87 | 26.44 | 2,300 |
| CARG | 32.39▲ | +0.64 (+2.02%) | 32.61 | 31.87 | 1,006,412 |
| CBIO | 13.79▼ | -0.14 (-1.01%) | 14.19 | 13.75 | 31,590 |
| CBRL | 62.19▼ | -0.36 (-0.58%) | 63.61 | 61.18 | 665,316 |
| CCCC | 2.46▲ | +0.11 (+4.68%) | 2.52 | 2.35 | 1,152,851 |
| CCRN | 13.37▲ | +0.36 (+2.77%) | 13.475 | 13.00 | 358,582 |
| CDEI | 76.7301▼ | -0.1721 (-0.22%) | 76.7301 | 76.7301 | 12 |
| CISS | 3.30▲ | +0.09 (+2.80%) | 3.37 | 3.22 | 13,543 |
| CLOA | 51.86▲ | +0.05 (+0.10%) | 51.91 | 51.805 | 292,117 |
| CLOI | 52.98▲ | +0.08 (+0.15%) | 52.99 | 52.8971 | 249,206 |
| CLOZ | 26.845▲ | +0.055 (+0.21%) | 26.85 | 26.8114 | 158,330 |
| CLPS | 0.9348▲ | +0.0298 (+3.29%) | 0.9358 | 0.9348 | 1,208 |
| CM | 73.81▼ | -0.02 (-0.03%) | 74.155 | 73.795 | 879,375 |
| CMND | 1.03▲ | +0.01 (+0.98%) | 1.03 | 0.9901 | 42,302 |
| CNK | 25.62▲ | +0.29 (+1.14%) | 25.79 | 25.04 | 5,168,800 |
| CNTA | 18.05▲ | +0.41 (+2.32%) | 18.11 | 17.23 | 1,282,676 |
| CNTY | 2.39▲ | +0.01 (+0.42%) | 2.41 | 2.33 | 31,150 |
| COEP | 13.97▲ | +2.49 (+21.69%) | 14.46 | 11.50 | 133,654 |
| COLM | 53.45▲ | +0.73 (+1.38%) | 53.69 | 52.97 | 684,854 |
| COPJ | 26.4931▲ | +0.627 (+2.42%) | 26.56 | 26.30 | 9,217 |
| CORN | 17.09▲ | +0.32 (+1.91%) | 17.10 | 16.86 | 51,900 |
| CUBE | 39.50▲ | +0.22 (+0.56%) | 39.79 | 39.26 | 1,559,610 |
| CVX | 156.55▲ | +1.39 (+0.90%) | 158.54 | 155.29 | 11,617,047 |
| CXRN | 17.615▲ | +0.57 (+3.34%) | 17.615 | 17.61 | 300 |
| CYTK | 38.67▼ | -0.05 (-0.13%) | 39.0955 | 37.79 | 1,214,446 |
| CZAR | 31.865▼ | -0.027 (-0.08%) | 31.865 | 31.865 | 100 |
| DDS | 515.68▲ | +16.95 (+3.40%) | 517.89 | 492.28 | 172,700 |
| DFLI | 0.309▲ | +0.0439 (+16.56%) | 0.405 | 0.283 | 208,869,000 |
| DGICB | 15.475▲ | +1.155 (+8.07%) | 15.475 | 15.45 | 499 |
| DGIN | 41.1356▲ | +0.2569 (+0.63%) | 41.1356 | 40.95 | 1,495 |
| DIVG | 32.058▼ | -0.094 (-0.29%) | 32.20 | 32.058 | 400 |
| DIVY | 25.708▼ | -0.112 (-0.43%) | 25.77 | 25.64 | 3,649 |
| DOC | 17.31▲ | +0.27 (+1.58%) | 17.35 | 17.02 | 6,202,200 |
| DRDB | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 2,700 |
| DSPY | 55.0019▼ | -0.1702 (-0.31%) | 55.09 | 55.0019 | 292 |
| DSWL | 3.47▲ | +0.3237 (+10.29%) | 3.4754 | 3.0804 | 52,797 |
| EATZ | 28.463▲ | +0.1455 (+0.51%) | 28.463 | 28.318 | 300 |
| ECF | 10.72 | +0.00 (+0.00%) | 10.77 | 10.72 | 25,600 |
| ECNS | 37.23▲ | +1.00 (+2.76%) | 37.28 | 37.11 | 53,900 |
| EDIT | 3.03▲ | +0.07 (+2.36%) | 3.10 | 2.84 | 3,198,004 |
| EMN | 65.56▼ | -0.84 (-1.27%) | 67.40 | 65.35 | 1,414,100 |
| EMNT | 98.6353▲ | +0.0253 (+0.03%) | 98.64 | 98.6343 | 3,935 |
| ENLT | 26.08▲ | +0.83 (+3.29%) | 26.18 | 25.32 | 58,275 |
| ENTA | 8.00▲ | +0.26 (+3.36%) | 8.0299 | 7.57 | 133,410 |
| ENTX | 2.00▲ | +0.03 (+1.52%) | 2.03 | 1.96 | 76,704 |