Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFCG | 2.80▼ | -0.03 (-1.06%) | 2.895 | 2.765 | 144,866 |
| ANVS | 1.86▼ | -0.06 (-3.12%) | 1.97 | 1.85 | 901,886 |
| ARL | 14.48▲ | +0.70 (+5.08%) | 14.48 | 14.48 | 479 |
| AWR | 77.83▼ | -0.89 (-1.13%) | 79.19 | 77.75 | 340,023 |
| AXG | 3.54▲ | +0.03 (+0.85%) | 3.54 | 3.45 | 279,745 |
| BATL | 4.69▲ | +1.31 (+38.76%) | 4.73 | 3.21 | 36,417,320 |
| BCE | 23.90▼ | -0.05 (-0.21%) | 24.085 | 23.87 | 3,003,112 |
| BGSF | 6.34▲ | +0.07 (+1.12%) | 6.4483 | 6.305 | 5,600 |
| BIYA | 1.35▲ | +0.4799 (+55.15%) | 1.45 | 1.04 | 27,970,117 |
| BKV | 27.52▼ | -0.11 (-0.40%) | 28.04 | 27.10 | 859,923 |
| BLND | 1.58▼ | -0.03 (-1.86%) | 1.685 | 1.58 | 1,936,870 |
| BLUW | 10.26▲ | +0.005 (+0.05%) | 10.26 | 10.255 | 6,709 |
| BOIL | 13.74▲ | +0.19 (+1.40%) | 13.85 | 13.4401 | 5,667,106 |
| BOSC | 4.71▼ | -0.01 (-0.21%) | 4.7983 | 4.68 | 32,435 |
| BSAA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| CALM | 77.02▲ | +1.90 (+2.53%) | 77.10 | 74.73 | 681,707 |
| CATO | 2.91▲ | +0.12 (+4.30%) | 2.9799 | 2.83 | 21,123 |
| CBT | 76.02▲ | +0.51 (+0.68%) | 76.49 | 75.21 | 260,972 |
| CGON | 71.84▲ | +1.44 (+2.05%) | 72.94 | 69.595 | 783,893 |
| CING | 5.86▼ | -0.17 (-2.82%) | 6.60 | 5.845 | 720,340 |
| CJMB | 1.16 | +0.00 (+0.00%) | 1.18 | 1.15 | 27,796 |
| CZR | 27.64▼ | -0.01 (-0.04%) | 28.39 | 27.23 | 2,961,890 |
| DBMF | 30.33▲ | +0.16 (+0.53%) | 30.335 | 30.17 | 869,499 |
| DGX | 205.04▲ | +8.73 (+4.45%) | 209.79 | 202.13 | 2,426,018 |
| DLTH | 3.52▼ | -0.04 (-1.12%) | 3.605 | 3.44 | 119,165 |
| DOCN | 94.71▲ | +5.14 (+5.74%) | 97.87 | 90.025 | 3,708,295 |
| DT | 35.72▲ | +0.28 (+0.79%) | 36.70 | 35.36 | 9,732,846 |
| EDSA | 7.65▲ | +0.90 (+13.33%) | 7.70 | 6.7424 | 295,101 |
| ELUT | 1.17▲ | +0.05 (+4.46%) | 1.18 | 1.12 | 42,997 |
| ETX | 18.5999▲ | +0.0915 (+0.49%) | 18.75 | 18.52 | 20,930 |
| FCN | 187.03▲ | +4.22 (+2.31%) | 187.41 | 182.87 | 181,810 |
| FENG | 1.80▲ | +0.02 (+1.12%) | 1.80 | 1.74 | 749 |
| FLXS | 50.04▲ | +3.79 (+8.19%) | 52.52 | 46.30 | 129,241 |
| GBR | 0.8477▼ | -0.0122 (-1.42%) | 0.8598 | 0.80 | 348,737 |
| GRF | 10.19▲ | +0.10 (+0.99%) | 10.19 | 10.11 | 3,024 |
| HFMF | 23.1298▲ | +0.1748 (+0.76%) | 23.135 | 23.00 | 3,514 |
| HVT.A | 23.905▲ | +0.805 (+3.48%) | 23.905 | 23.905 | 426 |
| IIIV | 22.28▼ | -0.12 (-0.54%) | 23.01 | 22.065 | 301,752 |
| INAC | 10.1623▲ | +0.0023 (+0.02%) | 10.1623 | 10.1623 | 1,500 |
| INLX | 7.23 | +0.00 (+0.00%) | 7.23 | 7.23 | 0 |
| JMUB | 50.49▼ | -0.05 (-0.10%) | 50.53 | 50.465 | 631,079 |
| JWEL | 2.50 | +0.00 (+0.00%) | 2.50 | 2.50 | 0 |
| LGL | 7.255▲ | +0.435 (+6.38%) | 7.34 | 7.20 | 3,022 |
| LVO | 4.94▲ | +0.13 (+2.70%) | 5.14 | 4.765 | 67,812 |
| MLSS | 0.3152▲ | +0.0252 (+8.69%) | 0.3233 | 0.2834 | 3,778,374 |
| MMKT | 100.235▲ | +0.02 (+0.02%) | 100.24 | 100.21 | 10,158 |
| MNDR | 0.8349▼ | -0.013 (-1.53%) | 0.8478 | 0.8135 | 51,138 |
| MXC | 9.49▲ | +0.42 (+4.63%) | 9.60 | 8.95 | 24,053 |
| NCI | 0.7953▲ | +0.0403 (+5.34%) | 0.797 | 0.6841 | 397,041 |
| NET | 207.67▲ | +2.86 (+1.40%) | 211.39 | 204.82 | 2,607,726 |
| NICE | 106.26▲ | +0.73 (+0.69%) | 109.94 | 104.3675 | 397,634 |
| NOMA | 4.32▲ | +0.60 (+16.13%) | 4.57 | 3.61 | 18,506 |
| NOV | 19.59▲ | +0.45 (+2.35%) | 19.78 | 19.40 | 2,898,805 |
| OWLS | 6.39▲ | +0.47 (+7.94%) | 6.39 | 5.68 | 74,769 |
| OXBR | 0.8046▲ | +0.0346 (+4.49%) | 0.8399 | 0.7701 | 30,737 |
| PIII | 2.78▼ | -0.05 (-1.77%) | 2.85 | 2.7422 | 8,877 |
| PLRZ | 12.47▲ | +0.83 (+7.13%) | 12.75 | 11.71 | 244,986 |
| PMMF | 100.33▲ | +0.01 (+0.01%) | 100.33 | 100.31 | 67,898 |
| PPSI | 2.74▼ | -0.09 (-3.18%) | 2.8499 | 2.7331 | 51,476 |
| PRSO | 1.01 | +0.00 (+0.00%) | 1.06 | 0.9975 | 629,675 |
| QTTB | 6.42▼ | -0.23 (-3.46%) | 7.17 | 6.2502 | 526,431 |
| RAC | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.41 | 41,744 |
| RDNW | 6.74▼ | -0.205 (-2.95%) | 7.20 | 6.685 | 79,895 |
| RYOJ | 2.02▲ | +0.03 (+1.51%) | 2.16 | 2.0014 | 3,382 |
| SEED | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.30 | 16,532 |
| SMPL | 12.41▼ | -0.21 (-1.66%) | 12.73 | 12.36 | 3,070,394 |
| SOYB | 24.74▲ | +0.20 (+0.81%) | 24.78 | 24.61 | 88,926 |
| SPEG | 10.20▲ | +0.02 (+0.20%) | 10.2013 | 10.20 | 1,377 |
| STRA | 83.61▲ | +0.41 (+0.49%) | 84.61 | 83.08 | 208,333 |
| SUGP | 4.9039▲ | +0.0939 (+1.95%) | 4.9332 | 4.8501 | 2,064 |
| TOAK | 28.655▼ | -0.0243 (-0.08%) | 28.6793 | 28.655 | 20,157 |
| UONEK | 4.9062 | +0.00 (+0.00%) | 5.0499 | 4.8601 | 278 |
| USEG | 0.8211▲ | +0.0611 (+8.04%) | 0.8215 | 0.7541 | 2,997,458 |
| UXIN | 2.92▼ | -0.01 (-0.34%) | 2.97 | 2.895 | 135,106 |
| VTIX | 6.68▼ | -0.09 (-1.33%) | 7.65 | 6.41 | 1,233,385 |
| WEAT | 23.16▲ | +0.41 (+1.80%) | 23.16 | 22.66 | 695,503 |
| WRLD | 147.76▼ | -1.54 (-1.03%) | 155.47 | 147.24 | 114,413 |
| WXET | 19.812▲ | +0.7259 (+3.80%) | 19.812 | 18.90 | 53,638 |
| ZTAX | 25.74▲ | +0.98 (+3.96%) | 25.74 | 25.4801 | 2,350 |