Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 3.84▼ | -0.06 (-1.54%) | 4.10 | 3.81 | 197,790 |
| AAUC | 26.38▲ | +1.12 (+4.43%) | 26.57 | 25.57 | 148,524 |
| ABEV | 3.25 | +0.00 (+0.00%) | 3.32 | 3.24 | 23,507,821 |
| ABNB | 138.96▲ | +6.68 (+5.05%) | 140.16 | 134.3039 | 4,487,211 |
| ABNG | 17.0742▲ | +1.5416 (+9.92%) | 17.1689 | 16.92 | 3,622 |
| ABNY | 39.355▼ | -0.0756 (-0.19%) | 39.42 | 39.30 | 2,586 |
| ACII | 26.01▲ | +0.28 (+1.09%) | 26.1199 | 25.78 | 50,322 |
| ACMR | 95.21▲ | +1.26 (+1.34%) | 98.9975 | 91.56 | 1,344,237 |
| ADAG | 3.64▲ | +0.07 (+1.96%) | 3.6999 | 3.59 | 18,070 |
| AEHR | 115.88▲ | +7.41 (+6.83%) | 126.62 | 115.39 | 1,598,611 |
| AFK | 27.90▲ | +1.03 (+3.83%) | 27.90 | 27.50 | 68,853 |
| AGGA | 25.10▲ | +0.02 (+0.08%) | 25.14 | 25.10 | 3,785 |
| AGM | 183.46▲ | +1.35 (+0.74%) | 186.16 | 181.95 | 98,147 |
| AGQI | 18.3669▲ | +0.0636 (+0.35%) | 18.42 | 18.3669 | 1,583 |
| AHT | 3.06▲ | +0.10 (+3.38%) | 3.127 | 3.03 | 150,442 |
| AHYB | 46.3084▲ | +0.0584 (+0.13%) | 46.355 | 46.3084 | 600 |
| AIP | 43.63▲ | +2.63 (+6.41%) | 43.819 | 41.1347 | 1,338,811 |
| AIVI | 57.79▲ | +0.337 (+0.59%) | 57.80 | 57.71 | 2,852 |
| AKAF | 32.7769▲ | +0.0546 (+0.17%) | 32.7769 | 32.7769 | 8 |
| AKO.B | 29.89▲ | +0.87 (+3.00%) | 30.3025 | 29.49 | 2,570 |
| ALAB | 389.20▲ | +22.05 (+6.01%) | 398.13 | 364.41 | 5,317,550 |
| ALAR | 10.64▲ | +1.01 (+10.49%) | 10.785 | 9.85 | 185,987 |
| ALB | 168.90▼ | -1.52 (-0.89%) | 173.05 | 165.50 | 2,391,690 |
| ALBG | 11.9928▼ | -0.2456 (-2.01%) | 12.59 | 11.32 | 23,646 |
| ALGM | 55.00▲ | +4.595 (+9.12%) | 55.45 | 52.585 | 2,601,435 |
| ALTL | 50.7006▲ | +1.5006 (+3.05%) | 50.88 | 50.7006 | 2,113 |
| AMCI | 4.55▲ | +0.11 (+2.48%) | 4.725 | 4.43 | 12,037 |
| AMOD | 5.72▲ | +5.5868 (+4,194.29%) | 6.64 | 5.2301 | 382,180 |
| ANEL | 21.54▲ | +1.44 (+7.16%) | 21.59 | 20.32 | 166,084 |
| ANET | 169.09▲ | +5.85 (+3.58%) | 169.27 | 163.51 | 7,209,779 |
| AOHY | 11.09▲ | +0.025 (+0.23%) | 11.10 | 11.05 | 28,592 |
| AP | 11.92▲ | +0.09 (+0.76%) | 12.81 | 11.89 | 220,128 |
| APD | 282.96▲ | +1.34 (+0.48%) | 283.99 | 276.66 | 1,161,994 |
| APIE | 38.92▲ | +0.412 (+1.07%) | 39.19 | 38.7901 | 39,544 |
| APWC | 1.405▲ | +0.035 (+2.55%) | 1.405 | 1.37 | 7,384 |
| AQB | 1.04▲ | +0.04 (+4.00%) | 1.04 | 0.9611 | 48,620 |
| ARBK | 3.95▲ | +0.28 (+7.63%) | 4.08 | 3.61 | 17,045 |
| ARIS | 17.30▲ | +1.41 (+8.87%) | 18.17 | 17.03 | 1,772,380 |
| ARLO | 13.21▲ | +0.29 (+2.24%) | 13.49 | 12.8796 | 1,175,230 |
| ARQQ | 17.92▲ | +4.32 (+31.76%) | 18.63 | 14.37 | 3,015,142 |
| ASEA | 20.33▲ | +0.4042 (+2.03%) | 20.47 | 20.27 | 82,983 |
| ASLV | 29.8724▲ | +0.3485 (+1.18%) | 30.00 | 29.8724 | 34,856 |
| ASR | 301.00▲ | +13.91 (+4.85%) | 302.78 | 293.09 | 131,236 |
| ASYS | 22.78▼ | -1.21 (-5.04%) | 25.26 | 22.14 | 892,367 |
| ATER | 1.25▲ | +0.05 (+4.17%) | 1.265 | 1.215 | 166,308 |
| AUST | 1.31 | +0.00 (+0.00%) | 1.35 | 1.31 | 99,611 |
| AVAH | 7.23▲ | +0.14 (+1.97%) | 7.38 | 6.99 | 1,243,326 |
| AVMC | 79.93▲ | +0.39 (+0.49%) | 80.58 | 79.93 | 10,665 |
| AVPT | 10.90▲ | +0.03 (+0.28%) | 11.36 | 10.725 | 5,643,213 |
| AVX | 5.32▲ | +4.9027 (+1,174.86%) | 5.60 | 4.75 | 53,705 |
| BA | 228.95▲ | +9.90 (+4.52%) | 231.34 | 225.22 | 8,480,238 |
| BBC | 43.6342▲ | +0.6039 (+1.40%) | 43.905 | 43.3401 | 5,271 |
| BBDO | 3.00▼ | -0.02 (-0.66%) | 3.137 | 3.00 | 50,582 |
| BBLG | 1.44▲ | +0.19 (+15.20%) | 1.48 | 1.23 | 122,984 |
| BCAB | 3.62▼ | -0.24 (-6.22%) | 3.99 | 3.38 | 97,710 |
| BCGS | 27.9489▲ | +0.3889 (+1.41%) | 27.9489 | 27.9489 | 1 |
| BCIL | 30.7901▲ | +0.4401 (+1.45%) | 30.87 | 30.29 | 2,655 |
| BDIV | 24.5951▲ | +0.1762 (+0.72%) | 24.68 | 24.5951 | 952 |
| BEEZ | 33.2879▲ | +0.2558 (+0.77%) | 33.2879 | 33.2879 | 63 |
| BFRI | 1.00▲ | +0.1349 (+15.59%) | 1.03 | 0.867 | 698,020 |
| BGDV | 30.968▲ | +0.4664 (+1.53%) | 31.07 | 30.8899 | 18,827 |
| BGH | 14.04▲ | +0.08 (+0.57%) | 14.07 | 13.99 | 76,651 |
| BGLC | 2.50▲ | +0.36 (+16.82%) | 2.70 | 2.03 | 124,490 |
| BGY | 5.81 | +0.00 (+0.00%) | 5.8399 | 5.81 | 214,446 |
| BHP | 92.13▲ | +1.31 (+1.44%) | 93.16 | 91.6635 | 2,660,164 |
| BIL | 91.51 | +0.00 (+0.00%) | 91.52 | 91.51 | 11,683,590 |
| BILS | 99.28▲ | +0.02 (+0.02%) | 99.28 | 99.27 | 432,141 |
| BILZ | 100.79▲ | +0.02 (+0.02%) | 100.80 | 100.78 | 115,041 |
| BKDV | 33.65▲ | +0.26 (+0.78%) | 33.83 | 33.605 | 375,931 |
| BKF | 40.3451▲ | +0.3713 (+0.93%) | 40.5795 | 40.3451 | 11,605 |
| BKH | 73.80▲ | +0.30 (+0.41%) | 74.165 | 72.02 | 861,094 |
| BKIE | 101.06▲ | +0.527 (+0.52%) | 101.99 | 100.9234 | 21,672 |
| BKMC | 122.2944▲ | +0.6164 (+0.51%) | 122.93 | 122.2944 | 7,255 |
| BKUI | 49.715▲ | +0.03 (+0.06%) | 49.73 | 49.71 | 9,481 |
| BLCV | 41.12▲ | +0.4963 (+1.22%) | 41.3158 | 41.10 | 54,884 |
| BLD | 412.04▲ | +0.96 (+0.23%) | 422.945 | 411.50 | 408,630 |
| BLDX | 26.355▲ | +0.005 (+0.02%) | 26.4558 | 26.32 | 4,342 |
| BLK | 1,042.87▲ | +10.87 (+1.05%) | 1,060.00 | 1,040.825 | 367,988 |
| BMBL | 2.94▲ | +0.22 (+8.09%) | 2.96 | 2.76 | 2,320,799 |
| BNDI | 46.95▲ | +0.05 (+0.11%) | 47.025 | 46.925 | 22,525 |
| BNDS | 50.99▲ | +0.175 (+0.34%) | 50.9999 | 50.875 | 34,538 |
| BNR | 8.76▲ | +0.17 (+1.98%) | 9.005 | 8.54 | 14,125 |
| BOBS | 13.90▲ | +0.17 (+1.24%) | 14.849 | 13.88 | 787,886 |
| BOEG | 15.1542▲ | +1.2642 (+9.10%) | 15.41 | 14.70 | 42,448 |
| BOEU | 38.3527▲ | +3.1643 (+8.99%) | 38.8699 | 37.30 | 70,183 |
| BOW | 27.22▼ | -0.10 (-0.37%) | 27.70 | 26.895 | 109,926 |
| BRAZ | 29.62▼ | -0.0768 (-0.26%) | 30.20 | 29.62 | 944 |
| BRES | 27.1862▲ | +0.5843 (+2.20%) | 27.28 | 27.1862 | 430 |
| BRHY | 51.115▲ | +0.115 (+0.23%) | 51.22 | 51.11 | 15,494 |
| BRIE | 30.59▲ | +0.39 (+1.29%) | 30.75 | 30.52 | 46,022 |
| BTGO | 5.59▲ | +0.61 (+12.25%) | 5.80 | 5.16 | 1,673,303 |
| BTQ | 5.35▲ | +1.19 (+28.61%) | 5.865 | 4.43 | 12,130,029 |
| BTSG | 64.08▲ | +0.85 (+1.34%) | 64.08 | 62.27 | 2,533,368 |
| BUFI | 42.46▲ | +0.185 (+0.44%) | 42.52 | 42.3501 | 20,528 |
| BUUU | 18.88▲ | +1.07 (+6.01%) | 19.00 | 18.3501 | 21,165 |
| BVN | 34.86▲ | +1.44 (+4.31%) | 35.70 | 34.12 | 1,453,974 |
| BWX | 22.00▲ | +0.06 (+0.27%) | 22.08 | 22.00 | 187,761 |
| BWZ | 27.15▲ | +0.1099 (+0.41%) | 27.20 | 27.09 | 18,973 |
| BZ | 14.20▲ | +0.50 (+3.65%) | 14.23 | 13.76 | 2,953,701 |
| CANC | 37.4708▼ | -0.012 (-0.03%) | 37.94 | 37.2801 | 14,135 |