Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9599▲ | +0.0399 (+0.16%) | 24.97 | 24.9301 | 2,671 |
| AAAC | 20.055▲ | +0.01 (+0.05%) | 20.07 | 20.05 | 600 |
| ABAT | 3.55▲ | +0.30 (+9.23%) | 3.7199 | 3.20 | 8,895,349 |
| ABEQ | 37.4241▼ | -0.0459 (-0.12%) | 37.44 | 37.32 | 5,068 |
| AIBD | 5.685▼ | -0.065 (-1.13%) | 5.86 | 5.57 | 68,546 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 112 |
| AM | 21.56▲ | +0.20 (+0.94%) | 21.66 | 21.29 | 1,865,277 |
| AMBO | 2.60▲ | +0.31 (+13.54%) | 2.72 | 2.00 | 317,678 |
| AMGN | 336.45▲ | +0.16 (+0.05%) | 338.00 | 330.06 | 2,181,121 |
| AMOD | 0.217▼ | -0.0022 (-1.00%) | 0.2252 | 0.2108 | 373,879 |
| ANNA | 3.82▲ | +0.17 (+4.66%) | 3.94 | 3.57 | 461,115 |
| ARKO | 6.94▲ | +0.16 (+2.36%) | 7.00 | 6.72 | 901,702 |
| ARMK | 50.75▲ | +2.34 (+4.83%) | 50.88 | 48.38 | 6,153,939 |
| BAOS | 3.0199▲ | +0.3699 (+13.96%) | 3.07 | 2.6101 | 51,159 |
| BCRX | 9.60▲ | +0.80 (+9.09%) | 9.79 | 8.67 | 18,761,611 |
| BGIG | 34.94▲ | +0.02 (+0.06%) | 34.9651 | 34.75 | 103,195 |
| BGT | 11.00▲ | +0.06 (+0.55%) | 11.00 | 10.95 | 60,628 |
| BITI | 21.97▲ | +0.33 (+1.52%) | 22.22 | 21.8117 | 1,372,493 |
| BIXI | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 621 |
| BJ | 95.00▲ | +2.99 (+3.25%) | 95.07 | 91.76 | 1,906,271 |
| BMED | 27.8514▼ | -0.1286 (-0.46%) | 27.8514 | 27.69 | 519 |
| BMRN | 53.55▲ | +0.67 (+1.27%) | 53.70 | 52.08 | 1,995,089 |
| BSMS | 23.435▲ | +0.035 (+0.15%) | 23.4492 | 23.43 | 60,136 |
| BTAL | 12.01▼ | -0.01 (-0.08%) | 12.08 | 11.89 | 581,638 |
| BUCK | 23.58▲ | +0.07 (+0.30%) | 23.62 | 23.50 | 160,665 |
| CEE | 21.17▲ | +0.45 (+2.17%) | 21.18 | 20.30 | 26,958 |
| CENX | 64.34▲ | +1.07 (+1.69%) | 65.3413 | 61.65 | 2,749,299 |
| CHT | 43.50▲ | +0.18 (+0.42%) | 43.53 | 43.15 | 123,545 |
| CLX | 92.00▲ | +2.89 (+3.24%) | 92.47 | 88.50 | 3,403,511 |
| CNET | 0.7588▲ | +0.0638 (+9.18%) | 0.7996 | 0.71 | 9,925 |
| CNQ | 47.20▲ | +0.28 (+0.60%) | 47.28 | 46.57 | 4,827,172 |
| COPL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 150 |
| COYA | 4.54▲ | +0.25 (+5.83%) | 4.645 | 4.1416 | 273,639 |
| CRDF | 1.69▲ | +0.05 (+3.05%) | 1.71 | 1.64 | 654,386 |
| CTOR | 0.987▲ | +0.0837 (+9.27%) | 0.987 | 0.89 | 121,671 |
| CUPR | 0.262▲ | +0.014 (+5.65%) | 0.3838 | 0.22 | 14,963,276 |
| CVEO | 33.27▲ | +1.00 (+3.10%) | 34.00 | 31.1701 | 86,754 |
| CVRT | 51.8966▲ | +0.5323 (+1.04%) | 64.5671 | 50.9861 | 171,106 |
| CVSB | 50.695▲ | +0.0152 (+0.03%) | 50.74 | 50.67 | 10,362 |
| CWD | 0.991▲ | +0.0026 (+0.26%) | 1.02 | 0.97 | 70,183 |
| DAMD | 3.03▲ | +0.05 (+1.68%) | 3.20 | 2.8451 | 12,286,760 |
| DCMT | 35.875▼ | -0.2923 (-0.81%) | 36.2199 | 35.845 | 3,155 |
| DCO | 151.15▲ | +6.12 (+4.22%) | 153.955 | 144.735 | 450,730 |
| DLN | 94.81▲ | +0.16 (+0.17%) | 94.92 | 94.30 | 115,878 |
| DSWL | 3.44▲ | +0.07 (+2.08%) | 3.44 | 3.38 | 2,985 |
| DY | 444.81▲ | +15.41 (+3.59%) | 451.1299 | 427.095 | 486,903 |
| EDTK | 1.02▲ | +0.02 (+2.00%) | 1.02 | 1.02 | 632 |
| ENVX | 7.29▲ | +0.32 (+4.59%) | 7.50 | 6.82 | 12,295,752 |
| ETOR | 41.29▲ | +3.68 (+9.78%) | 41.30 | 37.49 | 2,807,090 |
| ETRL | 14.3401▲ | +2.221 (+18.33%) | 14.3401 | 12.3401 | 11,556 |
| EUO | 28.9622▲ | +0.1433 (+0.50%) | 28.984 | 28.9495 | 6,709 |
| EWS | 29.39▲ | +0.41 (+1.41%) | 29.405 | 29.22 | 501,852 |
| EXFY | 1.14▲ | +0.1738 (+17.99%) | 1.19 | 1.07 | 2,683,821 |
| F | 13.57▲ | +1.58 (+13.18%) | 13.94 | 11.97 | 215,610,834 |
| FAAA | 50.18▲ | +0.01 (+0.02%) | 50.19 | 50.18 | 24,619 |
| FAMI | 1.46▲ | +0.29 (+24.79%) | 1.49 | 1.19 | 115,536 |
| FEAM | 1.99▲ | +0.48 (+31.79%) | 2.06 | 1.625 | 1,149,745 |
| FIAT | 20.99▲ | +0.53 (+2.59%) | 21.3011 | 20.68 | 49,941 |
| FLY | 39.37▲ | +0.05 (+0.13%) | 41.00 | 38.0101 | 6,032,444 |
| FRA | 11.21▲ | +0.07 (+0.63%) | 11.21 | 11.12 | 114,764 |
| FSIG | 18.96▲ | +0.02 (+0.11%) | 18.96 | 18.93 | 259,465 |
| FXH | 114.1074▼ | -0.1226 (-0.11%) | 114.25 | 113.47 | 12,941 |
| GBLI | 28.04▲ | +0.965 (+3.56%) | 28.05 | 27.6602 | 1,958 |
| GDHG | 1.75▲ | +0.02 (+1.16%) | 1.75 | 1.6501 | 1,074 |
| GGRP | 0.5778▲ | +0.0422 (+7.88%) | 0.595 | 0.5406 | 95,579 |
| GGRW | 36.9124▲ | +0.2919 (+0.80%) | 36.9124 | 36.83 | 223 |
| GS | 955.42▲ | +9.52 (+1.01%) | 959.55 | 933.0801 | 2,240,476 |
| GSRF | 10.11 | +0.00 (+0.00%) | 10.11 | 10.105 | 6,559 |
| GURE | 3.82▲ | +0.14 (+3.80%) | 3.92 | 3.51 | 8,560 |
| GVH | 5.305▲ | +0.525 (+10.98%) | 5.34 | 4.542 | 46,757 |
| GXPC | 33.275▲ | +0.835 (+2.57%) | 33.35 | 32.19 | 57,322 |
| HAIN | 0.7793▼ | -0.0255 (-3.17%) | 0.813 | 0.7425 | 729,957 |
| HCI | 153.76▲ | +0.55 (+0.36%) | 156.76 | 151.92 | 113,637 |
| HERZ | 18.31▲ | +0.77 (+4.39%) | 18.55 | 17.51 | 5,893 |
| HEZU | 46.5685▲ | +0.4226 (+0.92%) | 46.66 | 46.03 | 39,569 |
| HPK | 6.69▼ | -0.20 (-2.90%) | 7.265 | 6.67 | 970,975 |
| HSAI | 24.04▲ | +2.65 (+12.39%) | 24.40 | 22.04 | 3,009,019 |
| HSLV | 6.47▲ | +0.09 (+1.41%) | 6.698 | 6.18 | 247,012 |
| IBIE | 26.425▲ | +0.01 (+0.04%) | 26.43 | 26.41 | 15,721 |
| IBUF | 30.64▲ | +0.09 (+0.29%) | 30.6591 | 30.56 | 83,335 |
| IDOG | 43.4292▲ | +0.1414 (+0.33%) | 43.60 | 43.16 | 12,916 |
| IHDG | 50.21▲ | +0.37 (+0.74%) | 50.21 | 49.7678 | 124,246 |
| IMRN | 0.89▲ | +0.089 (+11.11%) | 0.98 | 0.81 | 96,693 |
| INFL | 53.48▼ | -0.21 (-0.39%) | 53.6599 | 52.91 | 258,365 |
| IRON | 70.03▲ | +1.50 (+2.19%) | 70.375 | 66.64 | 742,029 |
| ITGR | 89.39▲ | +4.41 (+5.19%) | 91.315 | 86.25 | 722,581 |
| JA | 50.145▲ | +0.01 (+0.02%) | 50.15 | 50.13 | 1,590 |
| JAAA | 50.63▲ | +0.01 (+0.02%) | 50.63 | 50.60 | 4,486,295 |
| JNJ | 230.42▲ | +6.16 (+2.75%) | 230.797 | 225.4382 | 5,327,127 |
| JOYY | 59.61▲ | +1.38 (+2.37%) | 60.08 | 57.50 | 289,022 |
| KC | 17.92▲ | +2.61 (+17.05%) | 18.52 | 15.63 | 4,395,338 |
| KCAI | 33.2499▲ | +0.40 (+1.22%) | 33.28 | 33.151 | 773 |
| KCHV | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| KCSH | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 100 |
| KEQU | 37.67▲ | +0.94 (+2.56%) | 37.67 | 37.19 | 1,823 |
| KJD | 25.2552▲ | +3.1936 (+14.48%) | 25.80 | 24.28 | 8,686 |
| KPRX | 2.69▲ | +0.25 (+10.25%) | 2.71 | 2.42 | 90,685 |
| KRMN | 67.28▲ | +4.80 (+7.68%) | 67.81 | 55.019 | 5,888,029 |
| KRNT | 16.48▲ | +0.40 (+2.49%) | 19.78 | 16.363 | 1,597,711 |
| LIN | 513.26▲ | +9.39 (+1.86%) | 515.6801 | 503.805 | 2,354,292 |