Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 51.68▲ | +4.70 (+10.00%) | 54.30 | 45.9601 | 7,979,689 |
| ABTS | 3.73▲ | +1.7299 (+86.49%) | 5.50 | 2.06 | 39,095,472 |
| ACAD | 23.99▼ | -0.34 (-1.40%) | 24.22 | 23.58 | 2,246,924 |
| ACEL | 11.40▲ | +0.10 (+0.88%) | 11.455 | 11.21 | 327,849 |
| ACM | 97.89▲ | +1.31 (+1.36%) | 98.185 | 96.19 | 1,454,943 |
| ACVF | 50.2034▲ | +0.1755 (+0.35%) | 50.25 | 49.9915 | 9,020 |
| ADSE | 11.10▲ | +0.39 (+3.64%) | 11.10 | 10.765 | 3,050 |
| ADT | 7.91▲ | +0.02 (+0.25%) | 7.96 | 7.81 | 8,102,228 |
| ADVB | 4.00▲ | +3.7733 (+1,664.45%) | 4.64 | 3.84 | 217,658 |
| AEF | 8.66▲ | +0.40 (+4.84%) | 8.66 | 8.327 | 339,549 |
| AEON | 1.20 | +0.00 (+0.00%) | 1.21 | 1.14 | 40,800 |
| AG | 27.55▲ | +2.77 (+11.18%) | 27.58 | 24.715 | 31,513,710 |
| AGCC | 11.40▲ | +1.35 (+13.43%) | 11.53 | 10.10 | 116,500 |
| AGIQ | 21.77▼ | -0.19 (-0.87%) | 21.985 | 21.77 | 3,200 |
| AHYB | 46.91▲ | +0.04 (+0.09%) | 46.917 | 46.90 | 700 |
| AIA | 115.99▲ | +2.60 (+2.29%) | 115.99 | 112.95 | 109,391 |
| AIRR | 121.93▲ | +1.27 (+1.05%) | 123.2299 | 120.13 | 539,236 |
| AIVC | 72.654▲ | +0.327 (+0.45%) | 73.12 | 72.654 | 1,400 |
| AIVL | 122.33▲ | +0.67 (+0.55%) | 122.33 | 121.49 | 1,500 |
| AKRE | 56.40▲ | +0.42 (+0.75%) | 56.85 | 55.60 | 999,200 |
| ALDF | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| ALG | 213.46▲ | +3.18 (+1.51%) | 214.65 | 208.25 | 87,788 |
| ALTI | 4.63▲ | +0.09 (+1.98%) | 4.67 | 4.50 | 238,073 |
| ALUR | 1.09▼ | -0.03 (-2.68%) | 1.16 | 1.08 | 41,106 |
| ALZN | 1.97▼ | -0.05 (-2.48%) | 2.03 | 1.94 | 47,009 |
| AMOM | 51.6111▲ | +0.3616 (+0.71%) | 51.76 | 51.09 | 971 |
| AMPL | 7.08▼ | -0.08 (-1.12%) | 7.735 | 7.01 | 4,368,944 |
| ANGH | 2.72▲ | +0.36 (+15.25%) | 3.2199 | 2.4377 | 44,872 |
| AOA | 93.35▲ | +0.54 (+0.58%) | 93.5149 | 92.4981 | 124,141 |
| AOTS | 21.94▲ | +0.1902 (+0.87%) | 22.03 | 21.83 | 1,378 |
| APIE | 38.675▲ | +0.465 (+1.22%) | 38.75 | 37.93 | 57,391 |
| ARAI | 1.15▲ | +0.02 (+1.77%) | 1.19 | 1.11 | 238,168 |
| AREN | 3.35▲ | +0.04 (+1.21%) | 3.49 | 3.28 | 38,300 |
| ARMN | 21.01▲ | +1.17 (+5.90%) | 21.15 | 19.70 | 1,439,187 |
| ASGM | 28.973▲ | +0.43 (+1.51%) | 29.01 | 28.85 | 3,400 |
| ASH | 64.80▲ | +1.58 (+2.50%) | 64.84 | 62.29 | 746,800 |
| ASIC | 21.63▲ | +4.13 (+23.60%) | 21.64 | 18.20 | 880,498 |
| ASLE | 7.58▲ | +0.09 (+1.20%) | 7.64 | 7.42 | 124,881 |
| ATCX | 6.18▲ | +0.05 (+0.82%) | 6.18 | 6.12 | 0 |
| ATHM | 21.05▲ | +0.06 (+0.29%) | 21.3199 | 20.535 | 411,579 |
| AU | 114.25▲ | +6.62 (+6.15%) | 114.8599 | 106.74 | 4,936,989 |
| AVEM | 88.29▲ | +2.01 (+2.33%) | 88.29 | 86.35 | 7,347,146 |
| AVGE | 93.57▲ | +0.98 (+1.06%) | 93.57 | 92.53 | 44,700 |
| AVXC | 74.35▲ | +1.9584 (+2.71%) | 74.35 | 72.90 | 51,763 |
| AXS | 105.01▲ | +2.42 (+2.36%) | 105.10 | 102.26 | 1,113,200 |
| AZTD | 30.9131▲ | +0.4275 (+1.40%) | 30.9131 | 30.9131 | 41 |
| BALY | 14.41▲ | +0.15 (+1.05%) | 14.95 | 13.995 | 69,743 |
| BBMC | 115.77▲ | +0.5003 (+0.43%) | 115.98 | 114.765 | 9,349 |
| BCAX | 15.48▲ | +0.06 (+0.39%) | 16.68 | 15.39 | 1,171,900 |
| BCG | 2.385▲ | +0.095 (+4.15%) | 2.43 | 2.38 | 2,104 |
| BEAM | 27.59▼ | -0.29 (-1.04%) | 28.50 | 26.81 | 1,170,602 |
| BEEM | 1.48▼ | -0.02 (-1.33%) | 1.5464 | 1.45 | 278,358 |
| BEEP | 3.20▲ | +0.03 (+0.95%) | 3.32 | 3.15 | 35,036 |
| BETE | 32.7075▲ | +0.3317 (+1.02%) | 32.745 | 32.305 | 2,738 |
| BFAP | 15.0996▲ | +0.0097 (+0.06%) | 15.0996 | 15.02 | 1,518 |
| BFRI | 0.8857▲ | +0.0258 (+3.00%) | 0.8857 | 0.8501 | 144,349 |
| BGM | 1.04▼ | -0.01 (-0.95%) | 1.1272 | 1.02 | 32,715 |
| BHF | 63.93▲ | +0.25 (+0.39%) | 63.95 | 63.42 | 528,060 |
| BHST | 4.71▲ | +0.115 (+2.50%) | 4.91 | 4.63 | 9,300 |
| BINT | 30.80▲ | +0.34 (+1.12%) | 30.82 | 30.50 | 19,400 |
| BIS | 8.58▲ | +0.09 (+1.06%) | 8.6101 | 8.55 | 1,780 |
| BITF | 2.03▼ | -0.05 (-2.40%) | 2.16 | 2.025 | 25,308,462 |
| BITS | 54.371▼ | -0.656 (-1.19%) | 55.71 | 53.96 | 3,100 |
| BITU | 12.15▲ | +0.20 (+1.67%) | 12.26 | 11.735 | 4,779,203 |
| BKCI | 53.392▲ | +0.822 (+1.56%) | 53.392 | 52.77 | 3,300 |
| BLBX | 13.10▲ | +0.77 (+6.24%) | 13.50 | 12.21 | 205,560 |
| BLDP | 2.11▼ | -0.01 (-0.47%) | 2.17 | 2.08 | 2,581,087 |
| BLK | 1,093.64▲ | +12.36 (+1.14%) | 1,102.58 | 1,068.07 | 567,747 |
| BMO | 146.00▲ | +2.44 (+1.70%) | 146.095 | 143.12 | 542,246 |
| BNBX | 0.78 | +0.00 (+0.00%) | 0.82 | 0.75 | 49,000 |
| BNGO | 1.14▼ | -0.02 (-1.72%) | 1.17 | 1.13 | 67,200 |
| BPAY | 24.0648▲ | +0.0558 (+0.23%) | 24.13 | 23.95 | 2,851 |
| BPOP | 147.56▲ | +3.71 (+2.58%) | 147.64 | 141.76 | 528,920 |
| BR | 177.02▲ | +0.81 (+0.46%) | 178.20 | 174.41 | 755,432 |
| BRBR | 19.04▲ | +0.06 (+0.32%) | 19.46 | 18.57 | 3,853,440 |
| BRLT | 1.60▲ | +0.14 (+9.59%) | 1.60 | 1.41 | 141,569 |
| BRO | 69.59▲ | +0.17 (+0.24%) | 70.24 | 69.10 | 2,414,700 |
| BSJT | 21.48▲ | +0.02 (+0.09%) | 21.48 | 21.44 | 111,964 |
| BTCC | 16.20▲ | +0.07 (+0.43%) | 16.265 | 16.135 | 26,393 |
| BUFI | 41.79▲ | +0.215 (+0.52%) | 41.79 | 41.64 | 45,100 |
| BULG | 1.67▼ | -0.05 (-2.91%) | 1.77 | 1.654 | 266,500 |
| BUYO | 29.547▲ | +0.195 (+0.66%) | 29.547 | 29.46 | 200 |
| BZFD | 0.81▼ | -0.01 (-1.22%) | 0.84 | 0.791 | 183,900 |
| CAKE | 63.54▲ | +1.12 (+1.79%) | 63.69 | 60.53 | 1,954,651 |
| CAL | 13.08▲ | +0.62 (+4.98%) | 13.29 | 12.35 | 528,281 |
| CALM | 83.81▲ | +0.23 (+0.28%) | 84.15 | 82.48 | 725,994 |
| CANE | 9.2285▲ | +0.1085 (+1.19%) | 9.31 | 9.205 | 163,109 |
| CAVA | 70.11▲ | +1.67 (+2.44%) | 70.16 | 67.25 | 2,755,113 |
| CBRL | 33.75▲ | +0.92 (+2.80%) | 34.14 | 32.208 | 913,693 |
| CDE | 24.63▲ | +0.57 (+2.37%) | 24.81 | 22.97 | 32,040,000 |
| CDIG | 26.204▲ | +0.013 (+0.05%) | 26.23 | 26.105 | 8,900 |
| CEPI | 31.92▲ | +0.02 (+0.06%) | 32.284 | 31.60 | 44,700 |
| CEPU | 16.38▼ | -0.05 (-0.30%) | 16.6575 | 16.23 | 324,300 |
| CGBL | 36.55▲ | +0.26 (+0.72%) | 36.55 | 36.25 | 3,837,565 |
| CGGE | 32.99▲ | +0.40 (+1.23%) | 32.995 | 32.62 | 646,349 |
| CGNG | 34.86▲ | +0.56 (+1.63%) | 34.86 | 34.2483 | 556,458 |
| CGON | 57.63▲ | +1.21 (+2.14%) | 58.25 | 55.00 | 710,118 |
| CHDN | 93.71▲ | +1.50 (+1.63%) | 93.74 | 90.825 | 1,051,203 |
| CHIQ | 21.15▲ | +0.15 (+0.71%) | 21.15 | 20.9519 | 34,690 |
| CHSN | 2.14▲ | +0.0899 (+4.39%) | 2.18 | 2.12 | 2,746 |