Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 265.97▲ | +7.05 (+2.72%) | 266.92 | 259.85 | 5,492,517 |
| ABEQ | 39.2157▲ | +0.4907 (+1.27%) | 39.2279 | 39.17 | 26,584 |
| ABI | 24.8197▲ | +0.0197 (+0.08%) | 24.8197 | 24.8197 | 8 |
| ABVC | 0.9364▲ | +0.0703 (+8.12%) | 0.95 | 0.89 | 116,316 |
| ACLO | 50.43▲ | +0.01 (+0.02%) | 50.45 | 50.43 | 4,494 |
| ACN | 183.17▲ | +10.24 (+5.92%) | 185.77 | 172.35 | 5,628,666 |
| ADBG | 5.00▲ | +0.34 (+7.30%) | 5.11 | 4.62 | 3,472,430 |
| ADBU | 28.2295▲ | +1.9695 (+7.50%) | 28.77 | 25.92 | 7,543 |
| ADV | 34.11▲ | +1.43 (+4.38%) | 35.485 | 33.15 | 97,675 |
| AETH | 32.772▲ | +3.0272 (+10.18%) | 32.82 | 30.10 | 1,590 |
| AFRM | 77.33▲ | +3.77 (+5.13%) | 78.76 | 73.36 | 2,829,366 |
| AFYA | 13.88▲ | +0.33 (+2.44%) | 13.93 | 13.52 | 131,720 |
| AGRZ | 0.318▲ | +0.021 (+7.07%) | 0.3199 | 0.272 | 1,001,570 |
| AHT | 3.34▲ | +0.08 (+2.45%) | 3.35 | 3.2481 | 180,746 |
| AKRE | 60.60▲ | +1.86 (+3.17%) | 61.1503 | 58.83 | 507,638 |
| ALOV | 10.00▲ | +0.04 (+0.40%) | 10.00 | 9.96 | 1,096 |
| ALT | 3.12▲ | +0.15 (+5.05%) | 3.20 | 3.005 | 10,737,895 |
| ALXO | 2.06▼ | -0.02 (-0.96%) | 2.135 | 2.025 | 1,221,858 |
| AMN | 35.32▲ | +0.78 (+2.26%) | 35.91 | 34.82 | 619,794 |
| ANGO | 16.07▲ | +0.25 (+1.58%) | 16.29 | 15.8301 | 300,879 |
| ANIX | 3.71▲ | +0.28 (+8.16%) | 3.81 | 3.46 | 562,061 |
| ANNX | 5.50▲ | +0.22 (+4.17%) | 5.59 | 5.34 | 3,130,750 |
| APTV | 48.92▲ | +0.32 (+0.66%) | 49.56 | 48.51 | 1,676,654 |
| AQN | 5.82▲ | +0.03 (+0.52%) | 5.86 | 5.795 | 4,056,548 |
| ASND | 259.62▲ | +10.77 (+4.33%) | 261.61 | 251.11 | 537,188 |
| AWK | 138.71▲ | +2.44 (+1.79%) | 139.36 | 136.30 | 1,891,744 |
| BAFN | 6.83▲ | +0.23 (+3.48%) | 7.00 | 6.595 | 10,961 |
| BBOT | 9.60▲ | +0.65 (+7.26%) | 9.72 | 9.14 | 412,192 |
| BBY | 89.21▲ | +1.94 (+2.22%) | 90.255 | 87.61 | 3,004,053 |
| BCTX | 3.96▲ | +0.43 (+12.18%) | 4.015 | 3.56 | 318,467 |
| BDSX | 25.54▲ | +3.20 (+14.32%) | 26.3999 | 22.30 | 197,619 |
| BESO | 28.0142▲ | +2.0471 (+7.88%) | 28.0142 | 27.88 | 609 |
| BETE | 33.2599▲ | +2.4929 (+8.10%) | 33.2599 | 31.50 | 480 |
| BFJL | 17.7385▲ | +0.3681 (+2.12%) | 17.7385 | 17.69 | 506 |
| BGI | 0.376▼ | -0.0138 (-3.54%) | 0.4025 | 0.3703 | 30,962 |
| BILD | 29.89▼ | -0.0124 (-0.04%) | 29.89 | 29.89 | 100 |
| BITC | 35.49 | +0.00 (+0.00%) | 35.52 | 35.441 | 977 |
| BLDR | 72.55▲ | +4.93 (+7.29%) | 73.00 | 69.38 | 2,005,419 |
| BLV | 66.51▲ | +0.90 (+1.37%) | 66.53 | 66.23 | 742,332 |
| BMY | 67.61▲ | +1.56 (+2.36%) | 68.64 | 66.62 | 13,696,134 |
| BNDI | 46.4468▲ | +0.2019 (+0.44%) | 46.46 | 46.355 | 33,853 |
| BNDW | 67.64▲ | +0.27 (+0.40%) | 67.64 | 67.48 | 94,808 |
| BPH | 67.8811▲ | +0.2012 (+0.30%) | 68.52 | 67.8811 | 705 |
| BRKR | 58.65▲ | +1.79 (+3.15%) | 61.835 | 56.95 | 1,880,160 |
| BRT | 14.52▲ | +0.10 (+0.69%) | 14.7177 | 14.4453 | 30,281 |
| BSAA | 11.185▼ | -0.0351 (-0.31%) | 11.49 | 11.0892 | 3,983 |
| BSMR | 23.6554▲ | +0.0554 (+0.23%) | 23.66 | 23.63 | 97,562 |
| BTCC | 13.145▲ | +0.2124 (+1.64%) | 13.20 | 12.95 | 45,650 |
| BTF | 18.9033▲ | +1.5336 (+8.83%) | 18.97 | 17.61 | 4,531 |
| BUR | 4.34▲ | +0.20 (+4.83%) | 4.42 | 4.21 | 1,407,998 |
| CBFV | 37.71▲ | +0.47 (+1.26%) | 37.9443 | 37.445 | 3,667 |
| CBRE | 155.07▲ | +7.77 (+5.27%) | 156.51 | 148.32 | 1,133,883 |
| CETY | 0.9601▲ | +0.0149 (+1.58%) | 0.9875 | 0.9101 | 29,729 |
| CHRS | 1.33▼ | -0.01 (-0.75%) | 1.405 | 1.295 | 3,033,140 |
| CIK | 2.44▲ | +0.02 (+0.83%) | 2.44 | 2.4201 | 347,168 |
| CMRE | 15.13▲ | +0.20 (+1.34%) | 15.235 | 15.02 | 350,167 |
| COIA | 7.12▲ | +1.13 (+18.86%) | 7.51 | 6.15 | 272,987 |
| COIG | 4.5777▲ | +0.7215 (+18.71%) | 4.87 | 3.95 | 484,988 |
| COIN | 160.20▲ | +13.97 (+9.55%) | 165.74 | 147.50 | 15,078,655 |
| COLM | 60.315▲ | +2.425 (+4.19%) | 60.33 | 58.47 | 1,036,059 |
| CONL | 4.65▲ | +0.72 (+18.32%) | 4.975 | 4.005 | 57,020,380 |
| CONX | 5.6736▲ | +0.895 (+18.73%) | 6.0299 | 4.91 | 413,152 |
| COUR | 5.85▲ | +0.16 (+2.81%) | 5.88 | 5.60 | 2,760,416 |
| CPNG | 16.66▲ | +1.08 (+6.93%) | 16.715 | 15.74 | 19,967,153 |
| CSIQ | 15.78▲ | +1.04 (+7.06%) | 15.92 | 14.80 | 1,360,100 |
| CWST | 92.85▲ | +2.94 (+3.27%) | 94.78 | 89.30 | 450,796 |
| CXM | 7.13▲ | +0.22 (+3.18%) | 7.18 | 6.88 | 2,098,557 |
| CYRX | 16.31▲ | +1.22 (+8.08%) | 16.58 | 15.40 | 693,112 |
| DEEP | 43.9884▲ | +0.4518 (+1.04%) | 44.205 | 43.82 | 1,281 |
| DEW | 73.1183▲ | +0.2852 (+0.39%) | 73.51 | 73.1183 | 6,520 |
| DH | 0.718▲ | +0.058 (+8.79%) | 0.72 | 0.66 | 200,273 |
| DHR | 211.50▲ | +11.92 (+5.97%) | 212.19 | 202.905 | 5,252,761 |
| DIVD | 45.4897▲ | +0.3425 (+0.76%) | 45.69 | 45.46 | 28,109 |
| DJD | 66.45▲ | +0.78 (+1.19%) | 66.8299 | 66.07 | 37,704 |
| DMAC | 6.81▲ | +0.20 (+3.03%) | 6.9082 | 6.66 | 151,407 |
| DNLI | 25.69▲ | +1.38 (+5.68%) | 25.70 | 24.61 | 1,100,814 |
| DUOG | 57.2091▲ | +4.9124 (+9.39%) | 60.58 | 54.11 | 18,715 |
| DUOL | 146.03▲ | +6.39 (+4.58%) | 150.96 | 141.00 | 2,243,028 |
| DVXP | 26.2886▲ | +0.3411 (+1.31%) | 26.2886 | 26.2886 | 2 |
| DVYE | 34.69▲ | +0.60 (+1.76%) | 34.87 | 34.60 | 208,743 |
| ECO | 64.24▲ | +2.21 (+3.56%) | 64.675 | 62.97 | 529,308 |
| EDIV | 42.09▲ | +0.43 (+1.03%) | 42.1221 | 41.955 | 65,097 |
| EDV | 60.59▲ | +1.71 (+2.90%) | 60.6591 | 60.1539 | 1,801,387 |
| EETH | 25.55▲ | +2.28 (+9.80%) | 25.64 | 23.45 | 87,100 |
| EFU | 6.8196▼ | -0.0411 (-0.60%) | 6.8196 | 6.8035 | 368 |
| EFX | 192.10▲ | +10.26 (+5.64%) | 194.98 | 183.56 | 1,579,911 |
| EHTH | 1.24▲ | +0.01 (+0.81%) | 1.275 | 1.21 | 261,868 |
| EL | 98.01▲ | +13.74 (+16.30%) | 99.815 | 93.495 | 13,626,321 |
| ELF | 99.65▲ | +7.14 (+7.72%) | 100.69 | 94.555 | 2,820,907 |
| ETH | 20.07▲ | +1.81 (+9.91%) | 20.18 | 18.40 | 7,701,087 |
| ETHA | 15.88▲ | +1.44 (+9.97%) | 15.98 | 14.545 | 92,040,606 |
| ETHB | 27.06▲ | +2.45 (+9.96%) | 27.12 | 24.81 | 824,415 |
| ETHE | 16.93▲ | +1.52 (+9.86%) | 17.04 | 15.525 | 5,665,150 |
| ETHT | 12.57▲ | +2.09 (+19.94%) | 12.69 | 10.65 | 4,291,254 |
| ETHW | 15.04▲ | +1.37 (+10.02%) | 15.105 | 13.785 | 2,375,510 |
| EVMU | 22.96▲ | +3.7592 (+19.58%) | 23.00 | 19.50 | 5,824 |
| EWM | 28.48▲ | +0.27 (+0.96%) | 28.49 | 28.305 | 271,366 |
| EXLS | 37.02▲ | +1.55 (+4.37%) | 37.405 | 35.605 | 3,210,339 |
| FDIS | 103.66▲ | +2.10 (+2.07%) | 103.9151 | 102.05 | 61,137 |
| FDS | 298.10▲ | +12.69 (+4.45%) | 302.67 | 285.45 | 689,662 |