Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 51.57▼ | -0.28 (-0.54%) | 52.36 | 51.26 | 1,379,971 |
| ADXN | 6.70▲ | +0.40 (+6.35%) | 7.15 | 5.80 | 10,527 |
| AES | 14.00▼ | -0.01 (-0.07%) | 14.11 | 14.00 | 14,491,228 |
| AGX | 566.62▲ | +155.77 (+37.91%) | 579.00 | 509.40 | 1,871,468 |
| AMOD | 0.3739▼ | -0.0061 (-1.61%) | 0.3899 | 0.34 | 482,724 |
| AMZD | 11.51▲ | +0.45 (+4.07%) | 11.5176 | 11.11 | 10,116,235 |
| APOG | 32.46▼ | -0.26 (-0.79%) | 32.955 | 32.28 | 319,340 |
| ARTL | 10.54▲ | +7.35 (+230.41%) | 19.9099 | 7.45 | 82,507,239 |
| AVY | 167.78▼ | -0.74 (-0.44%) | 169.59 | 166.47 | 698,900 |
| AWR | 75.10▲ | +0.14 (+0.19%) | 76.22 | 74.3439 | 275,709 |
| AXG | 3.66▲ | +0.09 (+2.52%) | 3.68 | 3.49 | 269,676 |
| BBY | 62.98▼ | -0.23 (-0.36%) | 63.20 | 61.58 | 5,400,749 |
| BMEA | 1.32▼ | -0.05 (-3.65%) | 1.4177 | 1.265 | 1,851,823 |
| BNZI | 1.07▲ | +0.075 (+7.54%) | 1.075 | 0.9997 | 952,965 |
| BOIL | 17.69▲ | +1.24 (+7.54%) | 18.00 | 17.03 | 12,710,565 |
| BOXL | 1.21▼ | -0.07 (-5.47%) | 1.33 | 1.03 | 1,138,926 |
| BTE | 4.33▲ | +0.11 (+2.61%) | 4.37 | 4.26 | 25,041,373 |
| CDZI | 4.94▼ | -0.12 (-2.37%) | 5.12 | 4.88 | 438,437 |
| CGUI | 25.335▲ | +0.025 (+0.10%) | 25.34 | 25.30 | 143,881 |
| CKX | 10.99▲ | +0.09 (+0.83%) | 10.99 | 10.99 | 312 |
| CLMT | 32.06▲ | +1.27 (+4.12%) | 32.07 | 30.50 | 1,659,346 |
| CMCT | 0.5642▼ | -0.1058 (-15.79%) | 0.71 | 0.5222 | 714,430 |
| CPB | 21.99▲ | +1.04 (+4.96%) | 22.13 | 20.89 | 13,763,901 |
| CRMT | 13.04▲ | +0.35 (+2.76%) | 13.365 | 12.13 | 158,093 |
| CRSH | 27.4289▲ | +0.4799 (+1.78%) | 27.56 | 27.03 | 34,138 |
| CRT | 10.63▲ | +0.64 (+6.41%) | 10.63 | 10.00 | 104,969 |
| CTNM | 13.34▼ | -0.31 (-2.27%) | 14.20 | 13.08 | 168,822 |
| CWT | 45.01▼ | -0.07 (-0.16%) | 45.45 | 44.71 | 231,161 |
| DANA | 25.205▲ | +0.025 (+0.10%) | 25.205 | 25.176 | 10,131 |
| DBI | 5.44▼ | -0.21 (-3.72%) | 5.67 | 5.31 | 1,579,185 |
| DEO | 74.07▲ | +0.33 (+0.45%) | 74.615 | 73.26 | 1,595,498 |
| DJCO | 491.76▲ | +5.90 (+1.21%) | 501.31 | 477.74 | 59,245 |
| DOLE | 14.73▲ | +0.18 (+1.24%) | 14.885 | 14.54 | 492,538 |
| DRCT | 0.768▲ | +0.023 (+3.09%) | 0.7799 | 0.72 | 95,651 |
| DTCK | 2.50▲ | +0.41 (+19.62%) | 2.50 | 1.33 | 49,174 |
| EJH | 0.1006▲ | +0.0046 (+4.79%) | 0.1031 | 0.08 | 2,381,978 |
| EPC | 21.02▼ | -0.06 (-0.28%) | 21.80 | 20.95 | 929,443 |
| ERIE | 240.87▼ | -2.39 (-0.98%) | 244.43 | 240.53 | 134,095 |
| ETHD | 70.13▲ | +3.70 (+5.57%) | 71.55 | 69.04 | 531,961 |
| FDSB | 14.87▲ | +0.075 (+0.51%) | 14.87 | 14.83 | 3,276 |
| FET | 61.92▲ | +1.64 (+2.72%) | 62.19 | 59.70 | 208,695 |
| FINW | 15.69▲ | +0.32 (+2.08%) | 15.69 | 15.15 | 15,797 |
| FLWS | 3.10▲ | +0.10 (+3.33%) | 3.115 | 2.885 | 484,990 |
| FMX | 107.57▲ | +0.61 (+0.57%) | 108.03 | 106.15 | 378,294 |
| FNF | 45.68▼ | -0.27 (-0.59%) | 46.08 | 45.23 | 1,669,007 |
| FNWB | 8.70▲ | +0.05 (+0.58%) | 8.7967 | 8.60 | 20,243 |
| FONR | 18.57▲ | +0.03 (+0.16%) | 18.61 | 18.50 | 91,290 |
| FORA | 2.06▲ | +0.02 (+0.98%) | 2.06 | 2.0501 | 2,724 |
| FTAG | 29.04▼ | -0.015 (-0.05%) | 29.19 | 29.015 | 5,676 |
| FTLF | 14.28▲ | +0.45 (+3.25%) | 14.4499 | 14.15 | 5,224 |
| GATX | 167.60▼ | -0.82 (-0.49%) | 169.705 | 166.67 | 129,528 |
| GLIBK | 36.78▼ | -0.06 (-0.16%) | 36.96 | 36.01 | 266,982 |
| GTE | 9.07▲ | +0.35 (+4.01%) | 9.17 | 8.84 | 570,968 |
| GVH | 1.40▲ | +0.37 (+35.92%) | 1.67 | 1.215 | 24,319,432 |
| HDGE | 18.44▲ | +0.3881 (+2.15%) | 18.45 | 18.13 | 170,859 |
| HRL | 23.07▲ | +0.22 (+0.96%) | 23.17 | 22.80 | 2,579,052 |
| HURC | 14.80▼ | -0.20 (-1.33%) | 14.80 | 14.69 | 2,347 |
| HWBK | 33.11▲ | +0.12 (+0.36%) | 33.11 | 32.50 | 16,834 |
| HZO | 25.79▼ | -0.72 (-2.72%) | 26.47 | 25.40 | 294,039 |
| ICU | 2.74▼ | -0.05 (-1.79%) | 2.97 | 2.6501 | 144,887 |
| IFF | 71.01▼ | -0.14 (-0.20%) | 71.29 | 70.44 | 2,032,793 |
| ILIT | 17.0385▲ | +0.6435 (+3.92%) | 17.30 | 16.91 | 72,935 |
| IMKTA | 89.00▲ | +1.35 (+1.54%) | 89.32 | 83.98 | 159,457 |
| INCR | 0.7601▲ | +0.03 (+4.11%) | 0.7698 | 0.749 | 10,465 |
| INGR | 112.11▲ | +0.29 (+0.26%) | 113.18 | 111.13 | 581,704 |
| INKT | 11.02▲ | +1.39 (+14.43%) | 11.9399 | 9.76 | 227,327 |
| INLF | 0.321▲ | +0.0176 (+5.80%) | 0.336 | 0.3114 | 96,086 |
| INR | 19.23▲ | +0.98 (+5.37%) | 19.585 | 18.39 | 506,848 |
| INSE | 6.68▼ | -0.19 (-2.77%) | 7.09 | 6.59 | 179,566 |
| INTJ | 9.915▲ | +1.965 (+24.72%) | 10.10 | 8.73 | 27,295 |
| INVA | 22.66 | +0.00 (+0.00%) | 23.175 | 22.51 | 497,020 |
| IP | 35.45▼ | -0.70 (-1.94%) | 36.45 | 35.42 | 5,538,710 |
| IPI | 46.52▲ | +3.90 (+9.15%) | 46.69 | 41.57 | 735,421 |
| IVF | 2.68▲ | +2.103 (+364.47%) | 3.07 | 2.56 | 233,905 |
| JELD | 1.14▼ | -0.06 (-5.00%) | 1.205 | 1.14 | 919,675 |
| JJSF | 79.84▲ | +0.65 (+0.82%) | 80.485 | 77.95 | 180,392 |
| KURE | 16.7476▲ | +0.5176 (+3.19%) | 16.83 | 16.68 | 7,723 |
| LGCB | 1.51▼ | -0.03 (-1.95%) | 1.53 | 1.51 | 7,176 |
| LGIH | 37.73▼ | -1.63 (-4.14%) | 39.19 | 37.57 | 367,892 |
| LIT | 71.91▲ | +1.55 (+2.20%) | 73.05 | 71.46 | 238,952 |
| LODE | 3.03▼ | -0.06 (-1.94%) | 3.12 | 2.93 | 1,613,157 |
| LW | 41.60▲ | +0.77 (+1.89%) | 41.905 | 40.45 | 2,065,214 |
| MARB | 20.71 | +0.00 (+0.00%) | 20.7699 | 20.70 | 25,363 |
| MGYR | 17.58▲ | +0.10 (+0.57%) | 17.62 | 17.58 | 2,137 |
| MLM | 570.94▼ | -9.17 (-1.58%) | 581.3425 | 569.80 | 448,493 |
| MLR | 45.20▲ | +0.28 (+0.62%) | 45.72 | 44.325 | 98,855 |
| MMT | 4.54▼ | -0.01 (-0.22%) | 4.56 | 4.54 | 164,079 |
| MOVE | 18.34▲ | +3.55 (+24.00%) | 20.00 | 14.96 | 169,596 |
| MPLT | 18.55▼ | -0.68 (-3.54%) | 19.665 | 17.965 | 274,123 |
| MSC | 3.37▲ | +0.72 (+27.17%) | 4.09 | 2.9011 | 143,161 |
| MSM | 90.30▲ | +0.82 (+0.92%) | 90.98 | 87.59 | 373,358 |
| MYO | 0.6968▲ | +0.0158 (+2.32%) | 0.6984 | 0.6612 | 191,744 |
| MYY | 17.475▲ | +0.2756 (+1.60%) | 17.475 | 17.261 | 17,555 |
| MZZ | 7.8346▲ | +0.2525 (+3.33%) | 7.85 | 7.725 | 8,254 |
| NGVC | 25.97▲ | +0.32 (+1.25%) | 26.28 | 25.50 | 86,034 |
| NML | 10.58▲ | +0.18 (+1.73%) | 10.70 | 10.405 | 293,678 |
| NTRB | 3.86▲ | +0.01 (+0.26%) | 4.03 | 3.85 | 9,120 |
| NXTT | 2.20▲ | +0.72 (+48.65%) | 2.65 | 1.35 | 12,556,644 |
| OBIL | 50.165▲ | +0.04 (+0.08%) | 50.17 | 50.1301 | 56,173 |
| ONC | 283.03▲ | +6.08 (+2.20%) | 289.60 | 280.59 | 230,468 |