Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNB | 53.40▲ | +0.06 (+0.11%) | 53.715 | 52.99 | 33,955 |
| ADSK | 244.16▲ | +0.67 (+0.28%) | 251.16 | 243.01 | 1,979,948 |
| ADXN | 7.00▲ | +0.17 (+2.49%) | 7.00 | 6.8058 | 845 |
| AIM | 0.411▲ | +0.003 (+0.74%) | 0.4282 | 0.33 | 13,098,858 |
| AJG | 203.45▼ | -3.70 (-1.79%) | 210.24 | 203.41 | 1,310,379 |
| ALAB | 244.26▲ | +28.68 (+13.30%) | 255.96 | 210.55 | 9,381,744 |
| ALTI | 3.72▲ | +0.02 (+0.54%) | 3.79 | 3.65 | 117,441 |
| AMGN | 330.75▲ | +6.36 (+1.96%) | 332.34 | 320.965 | 2,458,911 |
| AMT | 183.00▲ | +5.72 (+3.23%) | 184.12 | 177.70 | 4,650,028 |
| ANGO | 11.44▲ | +0.37 (+3.34%) | 11.505 | 10.65 | 351,975 |
| APA | 40.91▲ | +0.76 (+1.89%) | 41.195 | 39.81 | 7,455,801 |
| APPN | 21.71▲ | +0.61 (+2.89%) | 22.33 | 21.30 | 948,829 |
| AQB | 1.04▲ | +0.1395 (+15.49%) | 1.09 | 0.885 | 97,781 |
| ASRV | 3.85▼ | -0.01 (-0.26%) | 3.90 | 3.849 | 26,845 |
| ATEC | 8.22▲ | +0.13 (+1.61%) | 8.29 | 7.91 | 2,376,053 |
| AZN | 184.64▲ | +0.72 (+0.39%) | 186.36 | 184.20 | 1,015,401 |
| BANX | 19.79▲ | +0.08 (+0.41%) | 19.79 | 19.58 | 28,874 |
| BBSI | 30.90▼ | -0.46 (-1.47%) | 32.065 | 30.59 | 248,505 |
| BBW | 37.48▲ | +2.60 (+7.45%) | 37.745 | 34.28 | 503,790 |
| BBY | 59.29▲ | +1.41 (+2.44%) | 59.73 | 57.78 | 3,947,448 |
| BCH | 36.32▼ | -0.16 (-0.44%) | 37.07 | 36.04 | 640,135 |
| BDX | 146.95▲ | +4.60 (+3.23%) | 148.21 | 141.8201 | 3,053,565 |
| BHF | 62.36▼ | -0.34 (-0.54%) | 62.95 | 62.28 | 352,829 |
| BKKT | 9.68▲ | +0.96 (+11.01%) | 10.99 | 9.67 | 6,956,901 |
| BL | 30.03▲ | +0.22 (+0.74%) | 30.70 | 28.50 | 1,924,850 |
| BLFS | 23.05▲ | +0.75 (+3.36%) | 23.15 | 21.91 | 1,010,981 |
| BLIV | 2.60▲ | +0.39 (+17.65%) | 2.61 | 2.29 | 5,650 |
| BNL | 20.27▲ | +0.04 (+0.20%) | 20.36 | 20.12 | 793,385 |
| BPH | 72.1761▲ | +1.1661 (+1.64%) | 72.1761 | 71.14 | 4,125 |
| BR | 149.43▼ | -1.19 (-0.79%) | 153.16 | 148.215 | 1,277,795 |
| BRBS | 3.25 | +0.00 (+0.00%) | 3.29 | 3.24 | 121,838 |
| BRC | 85.54▲ | +1.11 (+1.31%) | 89.91 | 84.87 | 481,096 |
| CCHH | 0.42▲ | +0.04 (+10.53%) | 0.42 | 0.38 | 62,944 |
| CCI | 92.34▲ | +2.42 (+2.69%) | 92.68 | 89.81 | 3,422,448 |
| CCOR | 25.6188▼ | -0.0626 (-0.24%) | 25.75 | 25.6188 | 624 |
| CGCT | 10.42▲ | +0.03 (+0.29%) | 10.42 | 10.37 | 1,219,817 |
| CHT | 45.05▲ | +1.52 (+3.49%) | 45.103 | 44.56 | 145,149 |
| CLW | 13.49▼ | -0.13 (-0.95%) | 13.67 | 13.26 | 181,937 |
| CNX | 37.37▲ | +0.81 (+2.22%) | 37.58 | 36.42 | 1,035,208 |
| CODX | 1.97▲ | +0.60 (+43.80%) | 2.75 | 1.80 | 111,283,335 |
| COOK | 54.50▲ | +5.07 (+10.26%) | 57.51 | 46.225 | 91,867 |
| CPRT | 33.12▼ | -0.32 (-0.96%) | 34.035 | 33.04 | 8,728,395 |
| CRAQ | 10.24▲ | +0.005 (+0.05%) | 10.24 | 10.24 | 100 |
| CRGY | 13.72▲ | +0.25 (+1.86%) | 13.835 | 13.40 | 6,482,901 |
| CRI | 35.74▲ | +0.23 (+0.65%) | 36.31 | 34.67 | 890,052 |
| CRK | 15.15▲ | +0.48 (+3.27%) | 15.165 | 14.54 | 4,335,096 |
| CRMG | 5.59 | +0.00 (+0.00%) | 6.08 | 5.5506 | 3,400,338 |
| CRVL | 58.82▼ | -0.29 (-0.49%) | 60.38 | 58.065 | 197,564 |
| CTSH | 50.88▼ | -0.515 (-1.00%) | 53.19 | 50.805 | 10,467,649 |
| CVLG | 35.67▲ | +0.40 (+1.13%) | 36.45 | 34.30 | 236,093 |
| CVM | 1.59▼ | -0.13 (-7.56%) | 1.85 | 1.45 | 1,000,892 |
| CXAI | 0.1692▲ | +0.0282 (+20.00%) | 0.1797 | 0.1406 | 28,083,939 |
| DBE | 34.16▲ | +0.68 (+2.03%) | 34.225 | 33.80 | 42,603 |
| DCMT | 36.3556▲ | +0.3576 (+0.99%) | 36.41 | 36.25 | 4,545 |
| DDDD | 32.1327▲ | +0.0797 (+0.25%) | 32.20 | 31.88 | 7,356 |
| DDL | 2.58▲ | +0.06 (+2.38%) | 2.63 | 2.50 | 374,639 |
| DIBS | 4.55▲ | +0.06 (+1.34%) | 4.58 | 4.3135 | 150,154 |
| DLTR | 90.61▼ | -0.62 (-0.68%) | 91.2875 | 87.88 | 3,086,432 |
| DUST | 56.45▲ | +3.99 (+7.61%) | 56.92 | 54.36 | 793,766 |
| EC | 14.01▲ | +0.20 (+1.45%) | 14.01 | 13.485 | 2,951,827 |
| ED | 108.14▲ | +1.63 (+1.53%) | 108.81 | 106.55 | 2,593,200 |
| EMLP | 44.35▲ | +0.35 (+0.80%) | 44.3965 | 43.8504 | 299,763 |
| EONR | 0.717▲ | +0.0234 (+3.37%) | 0.717 | 0.6776 | 1,448,266 |
| EPAM | 100.51▲ | +0.07 (+0.07%) | 106.7699 | 99.709 | 2,626,229 |
| EQNR | 40.79▲ | +1.13 (+2.85%) | 40.939 | 40.02 | 4,140,565 |
| ES | 68.81▲ | +0.73 (+1.07%) | 69.155 | 67.53 | 1,550,788 |
| ESQ | 108.55▼ | -0.03 (-0.03%) | 109.7699 | 107.06 | 101,974 |
| EVAC | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.15 | 64,664 |
| EVOX | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 44,312 |
| EVRG | 82.97▲ | +1.01 (+1.23%) | 83.135 | 81.55 | 1,593,336 |
| EW | 82.16▼ | -0.23 (-0.28%) | 82.605 | 80.87 | 3,038,006 |
| EWV | 19.45▲ | +0.0565 (+0.29%) | 19.75 | 19.335 | 11,694 |
| EZGO | 2.18▲ | +2.1666 (+16,168.66%) | 2.6199 | 1.68 | 6,861,722 |
| FAAR | 34.29▼ | -0.0503 (-0.15%) | 34.33 | 34.131 | 97,276 |
| FLAG | 27.498▼ | -0.0514 (-0.19%) | 27.575 | 27.498 | 188 |
| FORA | 2.75▲ | +0.58 (+26.73%) | 2.94 | 2.61 | 8,520 |
| FRBA | 15.19▼ | -0.02 (-0.13%) | 15.255 | 15.01 | 77,036 |
| FRHC | 146.30▲ | +1.04 (+0.72%) | 146.77 | 141.95 | 139,483 |
| GIS | 33.77▲ | +0.32 (+0.96%) | 34.62 | 33.10 | 9,623,001 |
| GLOB | 40.25▲ | +0.40 (+1.00%) | 41.43 | 39.225 | 2,441,529 |
| GLXG | 1.00▲ | +0.195 (+24.22%) | 1.03 | 0.75 | 76,921 |
| GPAC | 11.9326▲ | +1.2542 (+11.75%) | 13.9824 | 9.9714 | 3,275 |
| GRAF | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.79 | 100 |
| GSG | 34.77▲ | +0.37 (+1.08%) | 34.8501 | 34.48 | 467,007 |
| GSK | 51.05▲ | +0.79 (+1.57%) | 51.255 | 50.41 | 3,815,008 |
| GWRE | 140.01▲ | +2.92 (+2.13%) | 145.00 | 137.63 | 2,302,379 |
| HFSP | 14.325▲ | +0.04 (+0.28%) | 14.325 | 14.325 | 5 |
| HG | 32.02▼ | -0.13 (-0.40%) | 32.47 | 31.70 | 290,422 |
| HQY | 84.65▲ | +1.61 (+1.94%) | 84.9699 | 80.96 | 1,172,842 |
| HRL | 20.40▲ | +0.02 (+0.10%) | 20.745 | 20.17 | 3,336,288 |
| HSIC | 72.92▲ | +0.23 (+0.32%) | 73.84 | 72.00 | 1,417,279 |
| HTLD | 13.95▲ | +0.51 (+3.79%) | 14.27 | 13.08 | 690,854 |
| HUHU | 11.65▲ | +0.805 (+7.42%) | 11.665 | 10.905 | 12,192 |
| HYFT | 1.26 | +0.00 (+0.00%) | 1.32 | 1.225 | 138,709 |
| IBDR | 24.22▲ | +0.01 (+0.04%) | 24.22 | 24.21 | 435,435 |
| IEZ | 32.28▼ | -0.26 (-0.80%) | 32.61 | 32.03 | 268,391 |
| IGA | 9.69▲ | +0.03 (+0.31%) | 9.70 | 9.65 | 46,227 |
| IGD | 6.11▲ | +0.01 (+0.16%) | 6.12 | 6.05 | 340,229 |
| IHE | 88.55▲ | +1.10 (+1.26%) | 88.55 | 87.47 | 44,914 |
| IMCR | 28.93▲ | +0.56 (+1.97%) | 29.05 | 28.00 | 308,056 |