Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 134.35▼ | -3.52 (-2.55%) | 136.60 | 131.85 | 3,469,965 |
| ABNY | 40.1167▼ | -0.8623 (-2.10%) | 40.205 | 39.775 | 8,497 |
| ACTS | 27.9663▲ | +0.5786 (+2.11%) | 27.98 | 27.90 | 6,192 |
| AD | 52.66▲ | +1.43 (+2.79%) | 52.80 | 51.01 | 485,127 |
| ADGM | 0.7825▲ | +0.0126 (+1.64%) | 0.785 | 0.7539 | 73,014 |
| ADM | 82.46▼ | -0.16 (-0.19%) | 83.595 | 81.675 | 2,772,922 |
| AGCO | 118.40▲ | +6.37 (+5.69%) | 119.83 | 115.74 | 620,930 |
| AGMI | 73.0805▲ | +1.9629 (+2.76%) | 73.0805 | 72.01 | 1,343 |
| AIDX | 0.95▼ | -0.08 (-7.77%) | 0.969 | 0.8412 | 231,846 |
| AIFF | 1.78▲ | +0.07 (+4.09%) | 1.83 | 1.68 | 3,332,792 |
| ALGM | 50.33▲ | +3.20 (+6.79%) | 50.74 | 48.40 | 2,321,059 |
| ALIL | 31.2631▲ | +0.6673 (+2.18%) | 31.2631 | 31.2631 | 1 |
| ALSN | 116.14▲ | +4.47 (+4.00%) | 116.45 | 112.755 | 779,189 |
| ALTG | 6.44 | +0.00 (+0.00%) | 6.62 | 6.26 | 249,838 |
| AMG | 310.52▲ | +8.07 (+2.67%) | 312.30 | 301.895 | 254,748 |
| AMID | 35.4946▲ | +0.5783 (+1.66%) | 35.4946 | 35.36 | 14,729 |
| AP | 11.71▲ | +0.49 (+4.37%) | 11.96 | 11.35 | 251,954 |
| APAC | 12.8458▲ | +2.6054 (+25.44%) | 12.8844 | 10.1292 | 1,112 |
| ASCE | 32.9263▲ | +0.1463 (+0.45%) | 32.98 | 32.64 | 11,087 |
| ASEA | 20.21▲ | +0.30 (+1.51%) | 20.38 | 20.12 | 74,612 |
| AUAU | 38.0428▲ | +0.4462 (+1.19%) | 38.0428 | 38.015 | 164 |
| AUB | 37.65▲ | +0.77 (+2.09%) | 37.74 | 36.61 | 789,290 |
| AVA | 41.85▲ | +1.35 (+3.33%) | 41.91 | 40.45 | 591,759 |
| AVBC | 19.26▲ | +0.16 (+0.84%) | 19.715 | 18.97 | 65,201 |
| AVDE | 91.70▲ | +0.65 (+0.71%) | 91.79 | 91.18 | 1,130,244 |
| AVT | 92.93▲ | +5.98 (+6.88%) | 95.26 | 88.455 | 1,659,918 |
| AWK | 123.68▲ | +2.55 (+2.11%) | 123.695 | 120.57 | 1,422,333 |
| BARK | 9.99▲ | +0.16 (+1.63%) | 10.04 | 9.70 | 29,827 |
| BATT | 17.70▲ | +0.43 (+2.49%) | 17.88 | 17.37 | 212,400 |
| BBD | 3.51▲ | +0.04 (+1.15%) | 3.545 | 3.47 | 23,490,918 |
| BBGI | 19.59▲ | +3.96 (+25.34%) | 21.00 | 15.86 | 96,071 |
| BBHM | 11.51▲ | +0.0321 (+0.28%) | 11.53 | 11.48 | 57,036 |
| BCAL | 19.21▲ | +0.28 (+1.48%) | 19.225 | 18.87 | 173,862 |
| BCML | 31.20▲ | +0.48 (+1.56%) | 31.34 | 30.685 | 57,388 |
| BILI | 18.65▲ | +0.29 (+1.58%) | 19.18 | 18.47 | 3,371,569 |
| BILL | 38.47▼ | -1.04 (-2.63%) | 39.19 | 37.66 | 2,745,962 |
| BKDV | 33.05▲ | +0.35 (+1.07%) | 33.0999 | 32.68 | 413,145 |
| BKU | 46.67▲ | +0.87 (+1.90%) | 46.7999 | 45.64 | 409,708 |
| BLCN | 26.9804▲ | +0.8782 (+3.36%) | 27.15 | 26.50 | 14,949 |
| BLUC | 32.0294▲ | +0.2092 (+0.66%) | 32.43 | 31.79 | 41,485 |
| BMR | 1.94▼ | -0.05 (-2.51%) | 1.99 | 1.90 | 101,607 |
| BNKK | 1.93▲ | +0.06 (+3.21%) | 1.98 | 1.77 | 247,412 |
| BNS | 80.64▲ | +2.03 (+2.58%) | 80.80 | 78.45 | 1,868,297 |
| BOBP | 32.2033▲ | +0.7526 (+2.39%) | 32.2033 | 32.09 | 3,314 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 1,172,920 |
| BSVO | 28.0359▲ | +0.3337 (+1.20%) | 28.07 | 27.72 | 106,858 |
| BTO | 36.75▲ | +0.47 (+1.30%) | 37.0465 | 36.2801 | 31,491 |
| BXSL | 23.75▼ | -0.15 (-0.63%) | 23.95 | 23.725 | 1,149,150 |
| BZ | 14.66▲ | +0.62 (+4.42%) | 14.715 | 14.10 | 4,716,583 |
| CAMT | 187.52▲ | +24.43 (+14.98%) | 190.45 | 175.00 | 706,742 |
| CARE | 28.33▲ | +1.19 (+4.38%) | 28.58 | 27.18 | 351,171 |
| CBLS | 34.1416▲ | +1.0821 (+3.27%) | 34.16 | 33.61 | 20,622 |
| CBSE | 52.61▲ | +1.95 (+3.85%) | 52.61 | 51.91 | 12,784 |
| CE | 55.27▼ | -0.01 (-0.02%) | 56.67 | 54.875 | 1,085,545 |
| CGDV | 48.97▲ | +0.22 (+0.45%) | 49.06 | 48.7151 | 3,888,062 |
| CGTX | 1.35▲ | +0.10 (+8.00%) | 1.39 | 1.25 | 2,889,479 |
| CGUS | 44.45▲ | +0.06 (+0.14%) | 44.595 | 44.35 | 974,559 |
| CGW | 62.375▲ | +0.575 (+0.93%) | 62.41 | 61.82 | 30,806 |
| CHRI | 90.2858▲ | +0.079 (+0.09%) | 90.2858 | 90.2858 | 269 |
| CNET | 0.7499▲ | +0.0359 (+5.03%) | 0.7589 | 0.6704 | 3,445 |
| CNH | 10.95▲ | +1.10 (+11.17%) | 11.06 | 10.40 | 17,737,777 |
| CNL | 16.77▲ | +1.12 (+7.16%) | 16.77 | 15.79 | 41,178 |
| CNVS | 2.63▲ | +0.06 (+2.33%) | 2.67 | 2.52 | 85,892 |
| COHR | 426.89▲ | +63.99 (+17.63%) | 433.6899 | 377.58 | 9,080,057 |
| COPY | 14.92▲ | +0.02 (+0.13%) | 14.97 | 14.89 | 94,272 |
| COYY | 20.7148▲ | +17.2248 (+493.55%) | 20.8299 | 20.10 | 70,911 |
| CPER | 40.60▲ | +0.64 (+1.60%) | 40.745 | 40.43 | 603,452 |
| CPRY | 27.8442▲ | +0.0301 (+0.11%) | 27.87 | 27.8442 | 1,233 |
| CPXR | 33.92▲ | +0.98 (+2.98%) | 34.2199 | 33.702 | 38,959 |
| CRC | 61.71▲ | +0.11 (+0.18%) | 61.79 | 60.535 | 583,250 |
| CRK | 13.45▲ | +0.03 (+0.22%) | 13.65 | 13.15 | 3,284,588 |
| CRML | 12.01▼ | -0.16 (-1.31%) | 12.60 | 11.80 | 9,740,910 |
| CRMU | 8.9007▼ | -0.3093 (-3.36%) | 9.76 | 8.59 | 147,746 |
| CSIQ | 20.57▲ | +2.275 (+12.44%) | 21.12 | 18.12 | 4,563,713 |
| CSNR | 37.70▲ | +0.62 (+1.67%) | 37.70 | 37.34 | 50,147 |
| CTBI | 67.29▲ | +1.255 (+1.90%) | 67.525 | 65.80 | 63,184 |
| CTRM | 2.35▲ | +0.41 (+21.13%) | 2.45 | 1.92 | 492,242 |
| CTSO | 0.48▲ | +0.0121 (+2.59%) | 0.49 | 0.4549 | 30,662 |
| CVI | 35.66▲ | +0.74 (+2.12%) | 35.92 | 34.49 | 562,973 |
| CYH | 2.78▲ | +0.03 (+1.09%) | 2.785 | 2.685 | 1,777,172 |
| DCI | 85.64▲ | +3.85 (+4.71%) | 86.29 | 81.94 | 1,518,677 |
| DE | 579.25▲ | +36.82 (+6.79%) | 580.74 | 552.65 | 2,045,067 |
| DES | 38.79▲ | +0.38 (+0.99%) | 38.84 | 38.30 | 119,743 |
| DESK | 38.2471▲ | +0.6711 (+1.79%) | 38.2471 | 38.10 | 1,017 |
| DFMC | 57.1293▲ | +0.3193 (+0.56%) | 57.19 | 56.92 | 13,055 |
| DFP | 20.49▼ | -0.01 (-0.05%) | 20.57 | 20.43 | 66,428 |
| DIOD | 114.13▲ | +12.17 (+11.94%) | 114.3425 | 104.68 | 937,242 |
| DIVS | 32.885▲ | +0.235 (+0.72%) | 32.885 | 32.7301 | 3,267 |
| DK | 46.40▲ | +0.44 (+0.96%) | 47.06 | 45.60 | 900,382 |
| DLN | 96.66▲ | +0.65 (+0.68%) | 96.7095 | 95.97 | 128,463 |
| DSGR | 27.76▲ | +0.53 (+1.95%) | 27.78 | 27.2395 | 38,209 |
| DSY | 1.90▲ | +0.045 (+2.43%) | 1.925 | 1.8501 | 11,491 |
| DTD | 93.1777▲ | +0.6307 (+0.68%) | 93.26 | 92.57 | 25,006 |
| DUSB | 50.81▼ | -0.02 (-0.04%) | 50.83 | 50.80 | 336,180 |
| DUSL | 88.2999▲ | +2.5961 (+3.03%) | 88.42 | 85.8747 | 15,766 |
| DVIN | 29.4895▲ | +0.3947 (+1.36%) | 29.4895 | 29.4895 | 72 |
| DVYE | 34.94▲ | +0.21 (+0.60%) | 35.00 | 34.80 | 178,202 |
| DXPE | 153.33▲ | +8.67 (+5.99%) | 155.34 | 144.385 | 158,164 |
| DXST | 4.95▲ | +3.35 (+209.38%) | 5.47 | 2.95 | 74,065,675 |
| EBON | 2.15▲ | +0.04 (+1.90%) | 2.15 | 2.10 | 1,866 |