Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 6.20▲ | +0.16 (+2.65%) | 6.2556 | 6.02 | 13,784 |
| ACIC | 10.44▲ | +0.18 (+1.75%) | 10.49 | 10.28 | 275,551 |
| ACIW | 43.73▲ | +1.09 (+2.56%) | 43.76 | 41.58 | 1,135,919 |
| AEE | 108.77▲ | +0.78 (+0.72%) | 109.44 | 108.21 | 972,282 |
| AEIS | 308.17▼ | -3.47 (-1.11%) | 325.16 | 304.46 | 640,573 |
| AFL | 117.11▲ | +1.50 (+1.30%) | 117.635 | 115.82 | 1,686,891 |
| AGIO | 28.88▲ | +0.74 (+2.63%) | 29.04 | 27.70 | 974,705 |
| AGNG | 34.8372▼ | -0.2019 (-0.58%) | 35.35 | 34.83 | 7,831 |
| AGZ | 108.7651▼ | -0.0079 (-0.01%) | 108.8291 | 108.74 | 6,271 |
| AHCO | 9.93▲ | +0.12 (+1.22%) | 10.11 | 9.805 | 840,815 |
| AM | 21.49▲ | +0.23 (+1.08%) | 21.785 | 21.37 | 1,383,904 |
| AMP | 450.62▲ | +1.43 (+0.32%) | 454.1488 | 445.65 | 394,990 |
| AMS | 1.47▼ | -0.03 (-2.00%) | 1.54 | 1.4201 | 342,104 |
| ANRO | 19.68▼ | -1.47 (-6.95%) | 21.55 | 19.39 | 319,027 |
| ANSC | 11.41▲ | +0.05 (+0.44%) | 11.41 | 11.39 | 10,917 |
| ASPS | 6.55▲ | +0.21 (+3.31%) | 6.6256 | 6.30 | 20,366 |
| ATRC | 27.51▲ | +0.21 (+0.77%) | 27.91 | 26.94 | 698,072 |
| AUID | 1.26▲ | +0.10 (+8.62%) | 1.29 | 1.15 | 107,190 |
| AVO | 11.24▲ | +0.37 (+3.40%) | 11.34 | 10.73 | 2,627,015 |
| AXG | 3.50▲ | +0.04 (+1.16%) | 3.56 | 3.3901 | 106,794 |
| BALL | 54.72▲ | +0.54 (+1.00%) | 55.90 | 54.06 | 2,782,559 |
| BAP | 351.66▲ | +2.05 (+0.59%) | 355.88 | 343.95 | 582,076 |
| BHF | 63.09▲ | +0.31 (+0.49%) | 63.41 | 62.82 | 585,207 |
| BHR | 2.54▲ | +0.05 (+2.01%) | 2.60 | 2.52 | 248,240 |
| BIYA | 1.21▲ | +0.3226 (+36.35%) | 1.6755 | 0.8661 | 31,570,326 |
| BKD | 13.10▲ | +0.24 (+1.87%) | 13.21 | 12.87 | 4,520,189 |
| BLKB | 28.34▲ | +0.48 (+1.72%) | 28.82 | 27.19 | 597,105 |
| BSBR | 5.28 | +0.00 (+0.00%) | 5.295 | 5.22 | 1,313,364 |
| BSVO | 28.141▲ | +0.101 (+0.36%) | 28.43 | 28.07 | 111,398 |
| BSX | 48.34▼ | -0.62 (-1.27%) | 48.92 | 47.81 | 19,143,565 |
| BTTC | 1.045▲ | +0.1449 (+16.10%) | 1.2346 | 0.9159 | 461,400 |
| BUCK | 23.47▲ | +0.01 (+0.04%) | 23.48 | 23.45 | 148,525 |
| BUXX | 20.24▲ | +0.02 (+0.10%) | 20.24 | 20.22 | 459,946 |
| BV | 12.88▲ | +0.26 (+2.06%) | 13.00 | 12.65 | 477,935 |
| BVS | 9.05▼ | -0.15 (-1.63%) | 9.385 | 9.035 | 395,289 |
| CAPE | 32.5025▲ | +0.0414 (+0.13%) | 32.675 | 32.48 | 14,239 |
| CASY | 915.60▲ | +154.42 (+20.29%) | 917.47 | 793.01 | 2,006,838 |
| CAVA | 81.56▲ | +5.28 (+6.92%) | 82.5675 | 77.1476 | 3,859,090 |
| CBFV | 36.99▲ | +2.28 (+6.57%) | 37.41 | 34.50 | 16,671 |
| CBL | 50.07▲ | +0.31 (+0.62%) | 50.83 | 50.035 | 187,908 |
| CBNA | 37.49▲ | +0.69 (+1.88%) | 38.00 | 36.54 | 6,220 |
| CCBG | 46.31▲ | +0.69 (+1.51%) | 46.62 | 45.62 | 67,067 |
| CCK | 95.45▼ | -0.22 (-0.23%) | 96.555 | 94.67 | 887,742 |
| CDNA | 23.46▲ | +0.71 (+3.12%) | 23.74 | 22.61 | 746,395 |
| CG | 44.11▼ | -1.03 (-2.28%) | 45.74 | 44.085 | 1,994,608 |
| CGBD | 10.98▲ | +0.20 (+1.86%) | 11.02 | 10.78 | 377,563 |
| CHOW | 0.7311▲ | +0.3817 (+109.24%) | 1.10 | 0.5178 | 250,785,853 |
| CIIT | 1.61▲ | +0.41 (+34.17%) | 4.65 | 1.53 | 80,111,145 |
| CKX | 10.59▲ | +0.24 (+2.32%) | 10.97 | 10.43 | 15,312 |
| CLNE | 1.99▲ | +0.05 (+2.58%) | 2.03 | 1.94 | 844,605 |
| CLOV | 4.89▲ | +0.60 (+13.99%) | 5.14 | 4.53 | 26,265,037 |
| CMBS | 48.475▲ | +0.005 (+0.01%) | 48.53 | 48.3496 | 23,894 |
| CMCSA | 23.97▲ | +0.12 (+0.50%) | 24.21 | 23.68 | 21,089,092 |
| COTY | 1.99▼ | -0.02 (-1.00%) | 2.05 | 1.9801 | 8,268,475 |
| CPK | 124.52▲ | +1.48 (+1.20%) | 125.745 | 123.30 | 70,567 |
| CRDO | 237.68▲ | +3.36 (+1.43%) | 261.38 | 225.63 | 13,857,277 |
| CRT | 10.84▲ | +0.05 (+0.46%) | 10.84 | 10.72 | 13,040 |
| CRWS | 2.86▲ | +0.04 (+1.42%) | 2.93 | 2.82 | 91,277 |
| CSB | 63.8246▲ | +0.0364 (+0.06%) | 64.43 | 63.8246 | 10,365 |
| CTO | 20.98▲ | +0.17 (+0.82%) | 21.08 | 20.7115 | 406,743 |
| CUBI | 75.91▲ | +0.61 (+0.81%) | 77.005 | 75.59 | 153,101 |
| CVS | 98.02▲ | +0.96 (+0.99%) | 98.60 | 96.15 | 8,723,836 |
| CVSA | 130.25▲ | +4.17 (+3.31%) | 130.49 | 126.385 | 172,946 |
| CXT | 37.59▼ | -0.66 (-1.73%) | 39.445 | 37.045 | 726,242 |
| DAAQ | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 102,309 |
| DCBO | 18.14▲ | +0.32 (+1.80%) | 18.49 | 17.465 | 58,700 |
| DFAR | 26.40▲ | +0.01 (+0.04%) | 26.61 | 26.40 | 2,608,538 |
| DIN | 32.48▲ | +0.96 (+3.05%) | 33.30 | 31.535 | 387,124 |
| DIT | 80.26▲ | +2.76 (+3.56%) | 80.26 | 80.26 | 86 |
| DOC | 20.47▼ | -0.03 (-0.15%) | 20.8099 | 20.38 | 3,556,711 |
| DOLE | 14.33▲ | +0.35 (+2.50%) | 14.35 | 14.09 | 524,333 |
| DRI | 203.64▲ | +2.73 (+1.36%) | 206.06 | 199.2484 | 918,529 |
| DVXP | 25.8452▲ | +0.5499 (+2.17%) | 26.0199 | 25.7645 | 15,501 |
| DWSN | 4.87▲ | +0.62 (+14.59%) | 4.88 | 4.34 | 145,052 |
| E | 54.24▲ | +0.68 (+1.27%) | 54.81 | 54.03 | 213,185 |
| EDU | 46.11▲ | +1.05 (+2.33%) | 46.86 | 45.405 | 412,061 |
| EGY | 5.56▲ | +0.16 (+2.96%) | 5.62 | 5.51 | 839,368 |
| EHI | 5.94▲ | +0.01 (+0.17%) | 5.968 | 5.93 | 58,321 |
| EIM | 9.82▲ | +0.02 (+0.20%) | 9.85 | 9.73 | 75,119 |
| EONR | 0.62▲ | +0.051 (+8.96%) | 0.6489 | 0.5685 | 6,172,493 |
| EPR | 59.36▲ | +0.34 (+0.58%) | 60.40 | 59.26 | 592,334 |
| EPRT | 30.79▲ | +0.43 (+1.42%) | 31.19 | 30.455 | 1,386,522 |
| ETR | 110.48▲ | +0.82 (+0.75%) | 111.96 | 110.21 | 2,893,906 |
| EXFY | 1.25▲ | +0.06 (+5.04%) | 1.265 | 1.17 | 596,225 |
| FBDC | 17.0248▲ | +0.0442 (+0.26%) | 17.15 | 17.0248 | 4,584 |
| FCPT | 25.16▲ | +0.18 (+0.72%) | 25.3199 | 24.92 | 531,764 |
| FENG | 1.68▲ | +0.0498 (+3.05%) | 1.73 | 1.62 | 3,425 |
| FG | 28.64▲ | +0.41 (+1.45%) | 29.055 | 28.24 | 510,030 |
| FHTX | 3.85▼ | -0.02 (-0.52%) | 3.98 | 3.805 | 161,491 |
| FLSA | 33.1816▲ | +0.0016 (+0.00%) | 33.37 | 33.1816 | 553 |
| FLYE | 2.00▲ | +0.25 (+14.29%) | 2.2299 | 1.815 | 45,294 |
| FNF | 47.60▼ | -0.09 (-0.19%) | 48.38 | 47.60 | 880,583 |
| FR | 62.41▼ | -0.51 (-0.81%) | 63.54 | 62.37 | 510,645 |
| FRI | 31.5122▲ | +0.0522 (+0.17%) | 31.74 | 31.50 | 116,772 |
| FSK | 11.00▲ | +0.13 (+1.20%) | 11.095 | 10.7701 | 2,479,123 |
| FSTA | 53.91▲ | +0.93 (+1.76%) | 53.96 | 53.205 | 134,181 |
| FTS | 56.48▲ | +0.70 (+1.25%) | 56.62 | 55.91 | 595,517 |
| FTXG | 22.78▲ | +0.3464 (+1.54%) | 22.86 | 22.49 | 16,948 |
| GBDC | 13.21▲ | +0.11 (+0.84%) | 13.295 | 13.135 | 850,426 |
| GBR | 0.80▲ | +0.067 (+9.14%) | 0.80 | 0.7408 | 213,282 |