Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 66.33▲ | +3.11 (+4.92%) | 67.45 | 64.70 | 8,416,239 |
| AAON | 82.75▲ | +4.53 (+5.79%) | 86.79 | 80.50 | 882,872 |
| AAPB | 26.99▲ | +1.34 (+5.22%) | 27.37 | 25.70 | 67,086 |
| AAPL | 253.79▲ | +7.16 (+2.90%) | 255.48 | 247.101 | 48,770,963 |
| AAPU | 28.06▲ | +1.53 (+5.77%) | 28.41 | 26.66 | 1,747,958 |
| ABBV | 217.49▲ | +4.37 (+2.05%) | 219.12 | 214.85 | 5,447,712 |
| ABCS | 29.8223▲ | +0.5908 (+2.02%) | 29.93 | 29.4699 | 1,392 |
| ABLV | 0.6409▲ | +0.0209 (+3.37%) | 0.641 | 0.62 | 1,120 |
| ABVE | 1.01▲ | +0.2358 (+30.46%) | 1.02 | 0.7701 | 2,927,909 |
| ACON | 3.27▲ | +0.19 (+6.17%) | 3.34 | 3.08 | 23,633 |
| ACT | 40.81▲ | +0.02 (+0.05%) | 41.06 | 40.23 | 225,840 |
| ACU | 44.91▲ | +0.80 (+1.81%) | 45.3299 | 44.005 | 28,060 |
| ADPT | 13.88▲ | +1.03 (+8.02%) | 13.90 | 13.09 | 2,348,089 |
| AER | 137.18▲ | +5.20 (+3.94%) | 137.45 | 132.97 | 714,725 |
| AFCG | 2.82▲ | +0.18 (+6.82%) | 2.865 | 2.62 | 407,060 |
| AFG | 127.71▲ | +0.57 (+0.45%) | 130.6499 | 125.78 | 353,218 |
| AFL | 109.71▲ | +1.54 (+1.42%) | 109.83 | 107.87 | 1,413,776 |
| AFRI | 9.65▲ | +0.30 (+3.21%) | 9.75 | 9.50 | 9,849 |
| AFSM | 32.86▲ | +1.02 (+3.20%) | 32.86 | 32.26 | 22,255 |
| AGGA | 25.1328▲ | +0.0878 (+0.35%) | 25.15 | 25.0801 | 6,152 |
| AGIG | 1.44▲ | +0.08 (+5.88%) | 1.45 | 1.35 | 152,285 |
| AGL | 7.91▲ | +7.5886 (+2,361.11%) | 8.455 | 7.48 | 405,934 |
| AGNG | 35.60▲ | +0.83 (+2.39%) | 35.678 | 35.12 | 10,162 |
| AGQ | 119.51▲ | +15.68 (+15.10%) | 119.6691 | 111.26 | 5,047,084 |
| AGZ | 109.71▼ | -0.12 (-0.11%) | 109.93 | 109.635 | 49,518 |
| AHYB | 46.07▲ | +0.4351 (+0.95%) | 46.07 | 45.8237 | 2,789 |
| AIIO | 0.1066▲ | +0.0203 (+23.52%) | 0.1066 | 0.0773 | 37,346,017 |
| AIVI | 54.1202▲ | +1.5251 (+2.90%) | 54.1202 | 53.68 | 971 |
| AKTX | 5.15▲ | +5.029 (+4,156.20%) | 5.45 | 4.564 | 27,557 |
| ALGS | 7.43▲ | +0.87 (+13.26%) | 7.57 | 6.73 | 54,837 |
| ALH | 20.74▲ | +1.24 (+6.36%) | 20.865 | 19.82 | 805,993 |
| ALHC | 17.62▲ | +0.77 (+4.57%) | 17.88 | 16.93 | 3,886,911 |
| ALIL | 27.9071▲ | +0.6524 (+2.39%) | 27.92 | 27.90 | 6,498 |
| ALIT | 0.5827▲ | +0.0253 (+4.54%) | 0.5967 | 0.5515 | 26,612,402 |
| ALK | 36.78▲ | +2.59 (+7.58%) | 36.95 | 34.56 | 4,180,151 |
| ALTI | 3.62▲ | +0.02 (+0.56%) | 3.82 | 3.253 | 340,889 |
| ALVO | 3.43▲ | +0.14 (+4.26%) | 3.47 | 3.27 | 602,868 |
| AMBA | 51.475▲ | +2.825 (+5.81%) | 51.52 | 49.215 | 618,353 |
| AMG | 276.70▲ | +6.82 (+2.53%) | 281.145 | 271.1001 | 232,502 |
| AMRX | 12.43▲ | +0.48 (+4.02%) | 12.43 | 12.055 | 1,727,744 |
| AMUN | 26.075▲ | +0.005 (+0.02%) | 26.11 | 26.075 | 1,855 |
| AMZY | 11.02▲ | +0.28 (+2.61%) | 11.055 | 10.86 | 336,509 |
| ANGI | 6.85▲ | +0.20 (+3.01%) | 6.94 | 6.54 | 799,761 |
| ANTA | 7.5699▲ | +0.4949 (+7.00%) | 7.5699 | 7.50 | 4,340 |
| AOS | 65.94▲ | +2.26 (+3.55%) | 66.3125 | 63.935 | 814,327 |
| APLS | 40.23▲ | +23.14 (+135.40%) | 40.45 | 40.23 | 89,847,985 |
| APTV | 69.44▲ | +2.80 (+4.20%) | 70.235 | 67.275 | 1,762,621 |
| AQST | 4.15▲ | +0.11 (+2.72%) | 4.24 | 4.05 | 1,238,064 |
| ARCC | 18.02▲ | +0.28 (+1.58%) | 18.15 | 17.695 | 9,921,129 |
| ARL | 15.45▲ | +0.17 (+1.11%) | 15.45 | 15.45 | 207 |
| ARQQ | 13.25▲ | +1.35 (+11.34%) | 13.30 | 12.01 | 248,210 |
| ARQT | 23.56▲ | +2.23 (+10.45%) | 23.68 | 21.88 | 2,030,772 |
| AS | 32.92▲ | +1.91 (+6.16%) | 33.40 | 31.63 | 4,276,551 |
| ASEA | 19.43▲ | +0.41 (+2.16%) | 19.45 | 19.13 | 37,347 |
| ASLE | 6.22▲ | +0.18 (+2.98%) | 6.285 | 6.13 | 241,612 |
| ASO | 56.45▲ | +2.18 (+4.02%) | 57.085 | 54.46 | 1,134,885 |
| ASPN | 3.42▲ | +0.25 (+7.89%) | 3.45 | 3.23 | 933,180 |
| ATAT | 36.81▲ | +1.67 (+4.75%) | 37.00 | 35.64 | 956,878 |
| ATCH | 0.1988▲ | +0.0131 (+7.05%) | 0.2013 | 0.1854 | 1,864,035 |
| AU | 97.36▲ | +6.80 (+7.51%) | 98.285 | 94.31 | 4,333,909 |
| AUPH | 14.82▲ | +0.84 (+6.01%) | 14.85 | 14.18 | 1,462,642 |
| AUST | 1.45▲ | +0.15 (+11.54%) | 1.45 | 1.3501 | 56,979 |
| AVBC | 19.67▲ | +0.38 (+1.97%) | 19.765 | 19.225 | 59,276 |
| AVIE | 72.9726▲ | +0.5056 (+0.70%) | 73.43 | 72.9726 | 227 |
| AVSF | 46.80▲ | +0.0949 (+0.20%) | 46.84 | 46.7699 | 136,404 |
| AWF | 10.17▲ | +0.29 (+2.94%) | 10.18 | 9.95 | 317,990 |
| AXS | 101.41▲ | +0.71 (+0.71%) | 101.975 | 99.79 | 302,468 |
| AYTU | 2.73▲ | +0.095 (+3.61%) | 2.80 | 2.61 | 63,694 |
| AZZ | 125.13▲ | +4.04 (+3.34%) | 126.50 | 121.18 | 158,492 |
| BABA | 125.46▲ | +3.48 (+2.85%) | 125.77 | 121.40 | 9,387,407 |
| BAER | 1.98▲ | +0.26 (+15.12%) | 2.08 | 1.82 | 1,109,746 |
| BAIG | 2.8811▲ | +0.6611 (+29.78%) | 2.91 | 2.36 | 421,289 |
| BAP | 339.18▲ | +19.75 (+6.18%) | 340.005 | 320.355 | 352,112 |
| BATT | 14.89▲ | +0.60 (+4.20%) | 14.895 | 14.4269 | 33,056 |
| BAX | 16.80▲ | +1.00 (+6.33%) | 16.945 | 15.90 | 9,814,911 |
| BBBL | 47.6021▲ | +0.4942 (+1.05%) | 47.6021 | 47.32 | 3,203 |
| BBBS | 51.145▲ | +0.155 (+0.30%) | 51.1484 | 51.06 | 30,135 |
| BBCB | 45.35▲ | +0.2862 (+0.64%) | 45.35 | 45.21 | 1,809 |
| BBD | 3.65▲ | +0.15 (+4.29%) | 3.67 | 3.53 | 38,912,934 |
| BBH | 188.024▲ | +5.0814 (+2.78%) | 188.03 | 184.24 | 2,893 |
| BBN | 16.17▲ | +0.48 (+3.06%) | 16.17 | 15.795 | 317,258 |
| BCO | 103.63▲ | +3.13 (+3.11%) | 104.51 | 100.47 | 368,259 |
| BCX | 12.05▲ | +0.17 (+1.43%) | 12.37 | 11.97 | 370,481 |
| BCYC | 4.64▲ | +0.30 (+6.91%) | 4.70 | 4.38 | 300,885 |
| BEAT | 1.22▲ | +0.10 (+8.93%) | 1.25 | 1.1385 | 491,773 |
| BENJ | 52.335▲ | +0.03 (+0.06%) | 52.335 | 52.30 | 12,652 |
| BFC | 135.06▲ | +1.61 (+1.21%) | 135.32 | 132.56 | 123,283 |
| BFOC | 17.2089▲ | +0.1089 (+0.64%) | 17.2089 | 17.2089 | 50 |
| BGC | 9.78▲ | +0.24 (+2.52%) | 9.86 | 9.57 | 2,137,425 |
| BGH | 13.66▲ | +0.47 (+3.56%) | 13.66 | 13.19 | 102,928 |
| BGRN | 47.4716▲ | +0.2393 (+0.51%) | 47.505 | 47.36 | 15,179 |
| BGT | 10.76▲ | +0.35 (+3.36%) | 10.79 | 10.41 | 126,695 |
| BHK | 9.16▲ | +0.17 (+1.89%) | 9.18 | 9.01 | 339,890 |
| BHP | 72.74▲ | +3.72 (+5.39%) | 72.76 | 70.74 | 4,232,040 |
| BIB | 81.5078▲ | +6.8134 (+9.12%) | 81.5078 | 77.63 | 11,083 |
| BKDV | 29.66▲ | +0.61 (+2.10%) | 29.68 | 29.23 | 234,544 |
| BKE | 50.36▲ | +1.01 (+2.05%) | 51.08 | 49.345 | 451,864 |
| BKHY | 47.41▲ | +0.475 (+1.01%) | 47.42 | 47.12 | 16,085 |
| BKSE | 113.9114▲ | +3.3114 (+2.99%) | 113.9114 | 112.46 | 1,638 |
| BMED | 28.93▲ | +0.7558 (+2.68%) | 28.93 | 28.70 | 3,814 |