Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 20.80▲ | +1.89 (+9.99%) | 20.99 | 19.99 | 38,010 |
| ADCT | 4.63▲ | +0.02 (+0.43%) | 4.80 | 4.52 | 573,244 |
| AEG | 7.58▲ | +0.06 (+0.80%) | 7.66 | 7.54 | 5,979,000 |
| AEP | 121.89▼ | -0.22 (-0.18%) | 122.85 | 120.80 | 4,430,063 |
| AFJK | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| AHG | 1.672▲ | +0.0844 (+5.32%) | 1.74 | 1.58 | 14,700 |
| ALAB | 169.55▼ | -4.07 (-2.34%) | 175.64 | 167.42 | 3,084,501 |
| ALDF | 10.485▲ | +0.025 (+0.24%) | 10.485 | 10.48 | 8,000 |
| AMDD | 8.33▲ | +0.30 (+3.74%) | 8.33 | 8.055 | 4,682,131 |
| APT | 4.66▲ | +0.05 (+1.08%) | 4.7125 | 4.60 | 11,454 |
| ARL | 15.72▲ | +0.47 (+3.08%) | 15.75 | 15.61 | 500 |
| ARWR | 42.31▲ | +2.02 (+5.01%) | 43.33 | 39.6985 | 2,300,925 |
| ASMG | 26.4888▲ | +0.2588 (+0.99%) | 27.00 | 26.28 | 110,710 |
| ASMH | 73.74▲ | +0.4932 (+0.67%) | 73.74 | 73.68 | 296 |
| ASPC | 10.45▲ | +0.08 (+0.77%) | 10.45 | 10.45 | 1,000 |
| BATT | 13.81▼ | -0.11 (-0.79%) | 13.94 | 13.5608 | 142,549 |
| BBN | 16.91▲ | +0.23 (+1.38%) | 16.92 | 16.56 | 417,000 |
| BKD | 9.25▲ | +0.30 (+3.35%) | 9.28 | 8.95 | 4,029,302 |
| BMHL | 3.77▲ | +0.70 (+22.80%) | 3.91 | 3.05 | 9,700 |
| BMY | 45.62▲ | +3.02 (+7.09%) | 45.82 | 43.195 | 41,931,628 |
| BOED | 19.7502▲ | +1.1737 (+6.32%) | 19.7502 | 19.42 | 2,326 |
| BOIL | 28.30▲ | +2.01 (+7.65%) | 28.37 | 26.875 | 7,534,457 |
| BQ | 16.97▲ | +9.03 (+113.73%) | 56.10 | 7.78 | 2,960,474 |
| BRLS | 3.52 | +0.00 (+0.00%) | 3.82 | 3.34 | 23,813 |
| CAI | 31.17▲ | +1.74 (+5.91%) | 32.25 | 29.41 | 1,353,739 |
| CB | 278.06▲ | +0.06 (+0.02%) | 280.87 | 277.33 | 2,179,361 |
| CCTG | 1.29 | +0.00 (+0.00%) | 1.40 | 1.235 | 3,591,518 |
| CHRW | 154.88▲ | +25.50 (+19.71%) | 158.70 | 149.22 | 5,571,970 |
| CIK | 2.88▲ | +0.01 (+0.35%) | 2.885 | 2.87 | 115,268 |
| CIVI | 28.72▼ | -0.04 (-0.14%) | 29.29 | 28.25 | 1,378,200 |
| CJMB | 4.05▼ | -0.05 (-1.22%) | 4.14 | 4.05 | 6,547 |
| CLNN | 10.00▲ | +0.865 (+9.47%) | 10.10 | 8.8501 | 143,656 |
| COPL | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 13,828 |
| CPNG | 31.95▼ | -0.12 (-0.37%) | 32.12 | 31.39 | 6,418,700 |
| CPSH | 4.31▼ | -0.08 (-1.82%) | 4.60 | 3.752 | 766,661 |
| CPSN | 26.74▲ | +0.015 (+0.06%) | 26.75 | 26.74 | 5,900 |
| CVR | 9.65▲ | +0.06 (+0.63%) | 9.75 | 9.40 | 2,700 |
| CVU | 2.65▲ | +0.29 (+12.29%) | 4.65 | 2.55 | 115,867,200 |
| CXE | 3.77▲ | +0.03 (+0.80%) | 3.77 | 3.72 | 103,600 |
| CZFS | 54.25▲ | +0.65 (+1.21%) | 54.69 | 52.35 | 5,562 |
| DAIO | 3.12▲ | +0.01 (+0.32%) | 3.1299 | 3.01 | 34,304 |
| DNN | 3.22▲ | +0.05 (+1.58%) | 3.25 | 3.07 | 74,454,574 |
| DOLE | 12.83▲ | +0.15 (+1.18%) | 12.845 | 12.61 | 981,372 |
| DRIP | 9.32▲ | +0.10 (+1.08%) | 9.37 | 8.99 | 4,532,080 |
| DTSS | 1.9364▲ | +0.0364 (+1.92%) | 1.95 | 1.88 | 37,000 |
| DWSH | 7.0838▲ | +0.1492 (+2.15%) | 7.10 | 6.97 | 55,663 |
| DWTX | 6.65▲ | +0.48 (+7.78%) | 6.92 | 6.06 | 116,800 |
| DYAI | 1.17▲ | +0.07 (+6.36%) | 1.21 | 1.07 | 28,222 |
| EBR.B | 11.04▲ | +0.09 (+0.82%) | 11.055 | 10.9282 | 6,545 |
| EBS | 12.84▲ | +3.44 (+36.60%) | 13.4099 | 10.84 | 8,882,416 |
| EFU | 9.65▲ | +0.08 (+0.84%) | 9.65 | 9.65 | 189 |
| EFZ | 13.135▲ | +0.075 (+0.57%) | 13.185 | 13.05 | 2,627 |
| ENS | 125.20▲ | +0.36 (+0.29%) | 125.95 | 123.71 | 390,000 |
| EPV | 24.1038▲ | +0.2327 (+0.97%) | 24.2353 | 23.93 | 5,956 |
| EUO | 29.0286▲ | +0.2486 (+0.86%) | 29.03 | 28.92 | 26,725 |
| FBGL | 0.6061▼ | -0.0009 (-0.15%) | 0.649 | 0.60 | 474,266 |
| FCAP | 42.13▼ | -0.12 (-0.28%) | 42.9887 | 42.0001 | 2,221 |
| FFC | 16.78▼ | -0.02 (-0.12%) | 16.80 | 16.71 | 83,700 |
| FINW | 18.66▲ | +0.84 (+4.71%) | 18.81 | 17.60 | 41,879 |
| FLNC | 20.47▲ | +0.19 (+0.94%) | 21.40 | 19.41 | 8,803,436 |
| FRA | 12.53▲ | +0.02 (+0.16%) | 12.55 | 12.43 | 107,600 |
| FTXH | 29.9381▲ | +0.5343 (+1.82%) | 30.06 | 29.45 | 636 |
| FUBO | 3.66▼ | -0.03 (-0.81%) | 3.79 | 3.54 | 23,111,300 |
| FUSB | 13.06▲ | +0.91 (+7.49%) | 13.06 | 12.5544 | 2,138 |
| GBLI | 29.31▲ | +0.4992 (+1.73%) | 29.31 | 29.31 | 500 |
| GCTS | 1.60▲ | +0.16 (+11.11%) | 1.741 | 1.425 | 2,431,227 |
| GDL | 8.51▲ | +0.03 (+0.35%) | 8.52 | 8.48 | 11,900 |
| GGT | 4.03 | +0.00 (+0.00%) | 4.04 | 4.00 | 107,400 |
| GKOS | 87.80▲ | +10.71 (+13.89%) | 102.80 | 85.85 | 4,537,182 |
| GNSS | 2.36▲ | +0.07 (+3.06%) | 2.3723 | 2.27 | 154,793 |
| GPAT | 10.68▲ | +0.018 (+0.17%) | 10.68 | 10.68 | 275,068 |
| GPCR | 32.22▲ | +2.65 (+8.96%) | 32.35 | 30.24 | 1,183,623 |
| GRAF | 10.645▲ | +0.035 (+0.33%) | 10.645 | 10.59 | 7,900 |
| GRNQ | 1.46▲ | +0.06 (+4.29%) | 1.49 | 1.40 | 25,889 |
| GSK | 46.94▲ | +1.01 (+2.20%) | 47.16 | 45.82 | 8,724,200 |
| HNNA | 9.80▲ | +0.46 (+4.93%) | 9.84 | 9.35 | 11,884 |
| HPE | 24.41▲ | +0.14 (+0.58%) | 24.7475 | 24.04 | 32,366,979 |
| HYFT | 1.61▼ | -0.01 (-0.62%) | 1.67 | 1.60 | 136,700 |
| IDCC | 396.37▲ | +13.50 (+3.53%) | 412.60 | 355.21 | 427,346 |
| ING | 25.47▲ | +1.30 (+5.38%) | 25.70 | 25.38 | 3,625,400 |
| INSG | 16.33▲ | +0.26 (+1.62%) | 16.59 | 15.6201 | 317,378 |
| INSM | 194.22▲ | +27.27 (+16.33%) | 194.70 | 167.0001 | 6,709,759 |
| INTS | 1.32▲ | +1.0531 (+394.57%) | 1.74 | 0.64 | 1,433,728,478 |
| ION | 42.976▲ | +1.297 (+3.11%) | 47.12 | 42.36 | 7,600 |
| JBSS | 68.58▲ | +9.08 (+15.26%) | 69.97 | 65.00 | 298,683 |
| JGH | 12.99▼ | -0.03 (-0.23%) | 13.05 | 12.97 | 49,000 |
| JXN | 98.59▲ | +0.72 (+0.74%) | 99.84 | 97.325 | 371,866 |
| KROS | 15.03▼ | -0.01 (-0.07%) | 15.29 | 14.96 | 1,038,240 |
| KTTA | 0.838▲ | +0.114 (+15.75%) | 0.84 | 0.7128 | 325,229 |
| KURA | 10.44▲ | +0.18 (+1.75%) | 10.6717 | 10.2001 | 1,341,027 |
| LAKE | 16.87▲ | +0.40 (+2.43%) | 17.7192 | 16.66 | 189,617 |
| LAUR | 31.79▲ | +2.91 (+10.08%) | 32.415 | 29.90 | 1,930,952 |
| LBTYK | 11.33▲ | +0.45 (+4.14%) | 11.565 | 10.54 | 2,431,836 |
| LSCC | 73.64▼ | -0.24 (-0.32%) | 75.30 | 73.0675 | 2,391,998 |
| MAZE | 33.22▲ | +1.96 (+6.27%) | 34.29 | 31.17 | 306,033 |
| MCHX | 1.83▲ | +0.06 (+3.39%) | 1.8595 | 1.77 | 15,312 |
| METD | 15.83▲ | +1.66 (+11.71%) | 16.106 | 15.535 | 3,344,909 |
| MMKT | 100.2579▲ | +0.0229 (+0.02%) | 100.26 | 100.22 | 10,329 |
| MTG | 27.50▲ | +1.14 (+4.32%) | 27.54 | 26.20 | 3,032,100 |
| MTSR | 63.73▲ | +11.52 (+22.06%) | 66.10 | 62.65 | 9,481,390 |