Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.89▲ | +0.305 (+52.14%) | 0.92 | 0.55 | 7,742,000 |
| AAME | 1.23▲ | +0.10 (+8.85%) | 1.31 | 1.11 | 139,100 |
| AARD | 1.37▲ | +0.02 (+1.48%) | 1.4399 | 1.29 | 242,220 |
| ACLS | 106.79▼ | -0.85 (-0.79%) | 108.43 | 102.50 | 534,100 |
| ACTS | 24.5745▼ | -0.1187 (-0.48%) | 24.6099 | 24.37 | 8,415 |
| ACWX | 73.61▼ | -0.51 (-0.69%) | 74.02 | 73.21 | 1,529,100 |
| AENT | 4.71▲ | +0.23 (+5.13%) | 4.775 | 4.575 | 14,552 |
| AFDM | 88.7511▼ | -0.4405 (-0.49%) | 88.92 | 88.4499 | 4,976 |
| AIFF | 0.98▲ | +0.0314 (+3.31%) | 1.00 | 0.94 | 50,800 |
| AIHY | 21.0314▼ | -0.0745 (-0.35%) | 21.23 | 20.865 | 27,356 |
| AIO | 23.51▲ | +0.23 (+0.99%) | 23.55 | 22.79 | 150,606 |
| AIP | 19.09▼ | -0.11 (-0.57%) | 19.74 | 18.54 | 517,895 |
| AIVL | 135.96▲ | +0.18 (+0.13%) | 135.96 | 135.34 | 700 |
| ALF | 10.95▲ | +0.03 (+0.27%) | 10.95 | 10.95 | 126 |
| ALMR | 31.50▼ | -0.34 (-1.07%) | 31.85 | 30.695 | 468,996 |
| ALTL | 38.88▲ | +0.1219 (+0.31%) | 38.91 | 38.60 | 6,409 |
| ALVO | 4.88▲ | +0.19 (+4.05%) | 4.8995 | 4.66 | 943,723 |
| AMEI | 26.9067▲ | +0.0317 (+0.12%) | 26.91 | 26.70 | 4,098 |
| AMEM | 22.605▼ | -0.0842 (-0.37%) | 24.50 | 22.6025 | 645 |
| AMPG | 2.47▲ | +0.07 (+2.92%) | 2.53 | 2.395 | 386,118 |
| AMR | 157.64▲ | +2.49 (+1.60%) | 159.58 | 150.03 | 210,871 |
| APC | 14.90▲ | +0.04 (+0.27%) | 14.9829 | 14.68 | 87,418 |
| APH | 79.95▼ | -0.76 (-0.94%) | 81.41 | 78.435 | 13,505,766 |
| APMD | 15.86▲ | +0.05 (+0.32%) | 16.582 | 15.21 | 378,259 |
| APT | 6.25▲ | +0.70 (+12.61%) | 6.43 | 5.76 | 280,400 |
| ASBP | 8.515▲ | +0.005 (+0.06%) | 8.65 | 8.19 | 6,067 |
| ASIC | 24.36▲ | +0.41 (+1.71%) | 24.39 | 23.3001 | 46,459 |
| ASMH | 10.722▲ | +0.022 (+0.21%) | 10.857 | 10.64 | 9,200 |
| ASTS | 33.69▼ | -3.20 (-8.67%) | 36.84 | 31.96 | 25,534,020 |
| ATNM | 1.57▲ | +0.03 (+1.95%) | 1.61 | 1.50 | 176,153 |
| ATRO | 62.00▲ | +3.01 (+5.10%) | 62.13 | 57.17 | 879,600 |
| AVDS | 76.495▼ | -0.315 (-0.41%) | 76.7199 | 75.9708 | 19,524 |
| AVEX | 11.60▲ | +0.04 (+0.35%) | 12.12 | 11.4081 | 1,267,621 |
| AVMC | 79.28▼ | -0.11 (-0.14%) | 79.37 | 78.67 | 29,904 |
| AVNM | 80.41▼ | -0.51 (-0.63%) | 80.72 | 79.93 | 39,243 |
| AVNV | 81.884▼ | -0.481 (-0.58%) | 81.965 | 81.602 | 2,300 |
| BA | 173.38▲ | +1.00 (+0.58%) | 174.33 | 170.50 | 6,213,700 |
| BAFN | 6.095▲ | +0.095 (+1.58%) | 6.39 | 5.95 | 92,015 |
| BB | 9.14▼ | -0.08 (-0.87%) | 9.31 | 8.76 | 12,148,700 |
| BBUL | 13.04▼ | -0.15 (-1.14%) | 13.04 | 12.20 | 500 |
| BCDA | 0.93▲ | +0.0274 (+3.04%) | 0.97 | 0.90 | 36,800 |
| BCEM | 23.95▼ | -0.14 (-0.58%) | 24.11 | 23.80 | 7,300 |
| BCGD | 26.067▼ | -0.054 (-0.21%) | 26.10 | 25.976 | 1,400 |
| BCGS | 24.56▼ | -0.3417 (-1.37%) | 24.60 | 24.56 | 500 |
| BCSM | 24.9446▼ | -0.19 (-0.76%) | 25.02 | 24.805 | 15,570 |
| BDC | 104.90▼ | -2.01 (-1.88%) | 107.29 | 104.81 | 367,300 |
| BGGG | 32.6211▼ | -0.2457 (-0.75%) | 32.875 | 31.70 | 89,583 |
| BGIA | 24.445▼ | -0.21 (-0.85%) | 24.445 | 24.445 | 9 |
| BHST | 1.79▲ | +0.04 (+2.29%) | 1.80 | 1.75 | 17,755 |
| BID | 9.94▲ | +0.02 (+0.20%) | 9.95 | 9.93 | 32,134 |
| BMA | 57.83▼ | -0.61 (-1.04%) | 58.32 | 56.36 | 109,400 |
| BOTT | 36.05▲ | +0.11 (+0.31%) | 36.41 | 35.945 | 10,600 |
| BOXL | 1.89▼ | -0.05 (-2.58%) | 1.99 | 1.88 | 4,963 |
| BRT | 12.76▼ | -0.16 (-1.24%) | 12.91 | 12.62 | 65,700 |
| BSBR | 4.94▲ | +0.03 (+0.61%) | 5.01 | 4.91 | 3,179,200 |
| BTDR | 6.41▼ | -0.20 (-3.03%) | 6.56 | 6.00 | 12,174,519 |
| BTTC | 0.2981▼ | -0.0209 (-6.55%) | 0.3172 | 0.2981 | 32,475 |
| BW | 4.48▲ | +0.69 (+18.21%) | 4.62 | 3.60 | 15,492,955 |
| BWEN | 2.96▲ | +0.13 (+4.59%) | 2.99 | 2.75 | 431,216 |
| CBL | 52.54▲ | +4.51 (+9.39%) | 52.62 | 47.465 | 329,006 |
| CCEF | 28.145▼ | -0.137 (-0.48%) | 28.145 | 28.11 | 200 |
| CDTG | 0.9999▲ | +0.0098 (+0.99%) | 1.08 | 0.94 | 44,641 |
| CDW | 169.36▲ | +4.75 (+2.89%) | 171.49 | 163.61 | 1,486,358 |
| CECO | 51.83▼ | -0.17 (-0.33%) | 53.81 | 49.40 | 2,381,200 |
| CET | 56.57▼ | -0.16 (-0.28%) | 56.78 | 56.20 | 26,455 |
| CHEF | 108.18▲ | +0.91 (+0.85%) | 108.91 | 106.01 | 189,500 |
| CHY | 10.83▼ | -0.12 (-1.10%) | 11.01 | 10.80 | 164,740 |
| CJMB | 0.2869▼ | -0.0141 (-4.68%) | 0.3199 | 0.2852 | 265,418 |
| CMC | 64.24▼ | -0.13 (-0.20%) | 64.97 | 63.25 | 955,400 |
| CMDB | 19.26▲ | +0.42 (+2.23%) | 19.535 | 18.65 | 52,842 |
| CMT | 22.63▲ | +0.25 (+1.12%) | 22.97 | 21.91 | 34,600 |
| CNET | 0.95▲ | +0.0266 (+2.88%) | 0.95 | 0.91 | 2,100 |
| CNK | 41.18▲ | +0.29 (+0.71%) | 41.67 | 40.38 | 2,260,100 |
| CNXC | 31.96▲ | +0.51 (+1.62%) | 32.43 | 30.67 | 709,242 |
| COE | 11.16▲ | +0.10 (+0.90%) | 11.28 | 10.88 | 5,400 |
| COHR | 214.66▼ | -10.53 (-4.68%) | 227.77 | 207.12 | 10,782,700 |
| COPP | 36.38▼ | -1.06 (-2.83%) | 37.02 | 35.97 | 54,588 |
| CORZ | 13.13▲ | +0.41 (+3.22%) | 13.17 | 12.20 | 10,721,875 |
| CPIX | 5.30▼ | -0.07 (-1.30%) | 5.58 | 5.095 | 187,450 |
| CRBG | 35.91▲ | +0.02 (+0.06%) | 36.19 | 35.51 | 3,150,013 |
| CRNC | 8.61▼ | -0.02 (-0.23%) | 8.6405 | 8.39 | 377,087 |
| CTOR | 0.5627▲ | +0.0132 (+2.40%) | 0.569 | 0.5351 | 84,896 |
| CUB | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.955 | 3,634 |
| CVIE | 80.359▼ | -0.731 (-0.90%) | 80.87 | 79.916 | 14,600 |
| CVY | 28.99▼ | -0.0312 (-0.11%) | 28.99 | 28.74 | 1,454 |
| CWI | 39.28▼ | -0.26 (-0.66%) | 39.5091 | 39.08 | 496,928 |
| CXW | 31.59▲ | +1.76 (+5.90%) | 31.63 | 29.21 | 2,374,100 |
| DACL | 24.94▲ | +0.01 (+0.04%) | 24.97 | 24.92 | 13,100 |
| DAPP | 13.88▼ | -0.27 (-1.91%) | 14.29 | 13.48 | 100,515 |
| DBAW | 46.97▼ | -0.01 (-0.02%) | 47.0899 | 46.68 | 25,174 |
| DDIV | 45.471▲ | +0.137 (+0.30%) | 45.471 | 45.08 | 5,400 |
| DEM | 52.94▼ | -0.61 (-1.14%) | 53.10 | 52.74 | 190,400 |
| DFTX | 34.64▼ | -0.75 (-2.12%) | 35.97 | 33.78 | 1,295,052 |
| DIOD | 86.73▲ | +0.84 (+0.98%) | 88.27 | 84.17 | 474,600 |
| DJIA | 22.66▲ | +0.08 (+0.35%) | 22.69 | 22.56 | 200,420 |
| DLO | 13.99▼ | -0.40 (-2.78%) | 14.39 | 13.94 | 1,709,710 |
| DNA | 12.01▼ | -0.36 (-2.91%) | 12.73 | 11.63 | 1,469,297 |
| DRIV | 29.062▼ | -0.387 (-1.31%) | 29.46 | 28.7538 | 21,572 |
| DRNZ | 15.66▼ | -0.09 (-0.57%) | 15.85 | 15.49 | 111,571 |
| DRS | 36.53▲ | +0.12 (+0.33%) | 37.12 | 35.97 | 891,700 |