Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.0654▲ | +0.0354 (+3.44%) | 1.0654 | 1.0206 | 2,759 |
| ACKY | 17.57▲ | +0.26 (+1.50%) | 17.695 | 17.34 | 28,232 |
| ACP | 5.25▲ | +0.05 (+0.96%) | 5.285 | 5.225 | 368,554 |
| ACV | 28.23▼ | -0.11 (-0.39%) | 28.43 | 28.01 | 14,888 |
| ADBE | 210.98▲ | +5.96 (+2.91%) | 213.66 | 207.06 | 5,848,317 |
| ADBG | 3.17▲ | +0.18 (+6.02%) | 3.235 | 3.06 | 6,190,083 |
| ADBU | 17.78▲ | +0.98 (+5.83%) | 18.17 | 17.34 | 182,892 |
| ADP | 235.73▲ | +11.78 (+5.26%) | 236.83 | 228.34 | 2,716,926 |
| ADSK | 199.76▲ | +5.34 (+2.75%) | 204.70 | 198.49 | 2,334,669 |
| ADT | 6.72▲ | +0.22 (+3.38%) | 6.85 | 6.474 | 11,408,127 |
| ADUR | 15.54▼ | -0.22 (-1.40%) | 16.25 | 15.425 | 379,308 |
| AEVA | 27.80▼ | -0.92 (-3.20%) | 31.28 | 27.50 | 3,680,082 |
| AG | 17.04▲ | +0.08 (+0.47%) | 17.9299 | 16.70 | 7,783,183 |
| AGIQ | 24.3288▲ | +0.2127 (+0.88%) | 24.53 | 24.19 | 7,024 |
| AGRO | 9.48▼ | -0.07 (-0.73%) | 9.65 | 9.30 | 414,658 |
| AHMA | 2.19▲ | +0.49 (+28.82%) | 2.4599 | 1.71 | 1,795,882 |
| AINT | 29.8079▲ | +0.8278 (+2.86%) | 29.97 | 29.45 | 2,123 |
| AIOS | 14.90▲ | +2.54 (+20.55%) | 15.51 | 12.08 | 44,687 |
| AIUP | 27.64▲ | +0.746 (+2.77%) | 27.64 | 27.64 | 100 |
| ALDF | 10.72▲ | +0.035 (+0.33%) | 10.72 | 10.72 | 24,399 |
| ALGN | 181.49▲ | +12.83 (+7.61%) | 182.84 | 166.91 | 1,365,062 |
| ALIT | 13.73▲ | +2.53 (+22.59%) | 14.7499 | 11.31 | 1,754,509 |
| AMCX | 10.51▲ | +0.53 (+5.31%) | 10.525 | 10.04 | 541,911 |
| AMP | 479.68▲ | +20.92 (+4.56%) | 480.79 | 457.3925 | 519,537 |
| AMST | 1.35▲ | +0.02 (+1.50%) | 1.38 | 1.2805 | 65,381 |
| AMWL | 9.37▲ | +0.25 (+2.74%) | 9.665 | 9.01 | 89,169 |
| AMZN | 241.70▲ | +3.36 (+1.41%) | 244.90 | 234.90 | 52,701,301 |
| AMZU | 34.21▲ | +0.99 (+2.98%) | 35.0799 | 32.2811 | 4,674,880 |
| AMZZ | 31.608▲ | +0.8101 (+2.63%) | 32.39 | 29.93 | 161,808 |
| AOTS | 22.84▲ | +0.7235 (+3.27%) | 22.91 | 22.795 | 509 |
| APP | 564.61▲ | +49.38 (+9.58%) | 574.75 | 521.93 | 5,876,381 |
| APPN | 23.76▲ | +0.86 (+3.76%) | 24.25 | 23.26 | 524,936 |
| APPX | 48.19▲ | +7.77 (+19.22%) | 49.68 | 41.62 | 1,070,964 |
| ARBK | 3.65▼ | -0.15 (-3.95%) | 3.71 | 3.61 | 8,824 |
| ARCC | 18.66▲ | +0.13 (+0.70%) | 18.85 | 18.52 | 6,478,507 |
| ASTS | 86.10▼ | -2.76 (-3.11%) | 91.81 | 83.40 | 17,600,921 |
| ATOS | 2.04▲ | +0.11 (+5.70%) | 2.06 | 1.9201 | 144,223 |
| AUDC | 9.91▲ | +0.23 (+2.38%) | 9.99 | 9.73 | 88,318 |
| AVAV | 172.44▲ | +7.37 (+4.46%) | 181.2699 | 164.00 | 2,804,707 |
| AWX | 2.52▲ | +0.03 (+1.20%) | 2.52 | 2.46 | 1,483 |
| AYA | 19.09▲ | +0.15 (+0.79%) | 19.99 | 18.72 | 265,502 |
| BAER | 1.93▲ | +0.01 (+0.52%) | 1.97 | 1.9043 | 386,259 |
| BAFE | 29.2942▲ | +0.1345 (+0.46%) | 29.42 | 29.27 | 25,487 |
| BAND | 63.79▲ | +0.49 (+0.77%) | 65.19 | 62.07 | 830,044 |
| BANF | 114.74▲ | +3.61 (+3.25%) | 115.01 | 111.02 | 207,308 |
| BANX | 19.60▲ | +0.05 (+0.26%) | 19.72 | 19.45 | 47,780 |
| BCGD | 26.4691▲ | +0.0263 (+0.10%) | 26.4691 | 26.4499 | 483 |
| BCIC | 7.37▲ | +0.09 (+1.24%) | 7.4372 | 7.219 | 25,094 |
| BELT | 39.5592▼ | -0.3912 (-0.98%) | 39.87 | 39.5592 | 897 |
| BEN | 34.06▲ | +0.79 (+2.37%) | 34.52 | 33.27 | 3,474,175 |
| BETH | 32.9367▲ | +0.7012 (+2.18%) | 33.00 | 32.55 | 1,079 |
| BGMS | 1.10▲ | +0.19 (+20.88%) | 1.14 | 0.878 | 349,555 |
| BGT | 10.64▼ | -0.02 (-0.19%) | 10.68 | 10.62 | 89,508 |
| BHF | 63.88▲ | +0.58 (+0.92%) | 64.054 | 63.39 | 474,650 |
| BHR | 2.16 | +0.00 (+0.00%) | 2.205 | 2.065 | 1,009,485 |
| BIDU | 117.94▲ | +3.65 (+3.19%) | 119.86 | 114.80 | 4,176,239 |
| BITB | 32.55▲ | +0.69 (+2.17%) | 32.815 | 31.77 | 1,775,942 |
| BITO | 8.13▲ | +0.15 (+1.88%) | 8.21 | 7.93 | 227,711,337 |
| BITW | 38.39▲ | +0.81 (+2.16%) | 38.75 | 37.65 | 73,663 |
| BIYA | 0.5383▼ | -0.0207 (-3.70%) | 0.69 | 0.42 | 35,400,811 |
| BKCG | 37.3391▲ | +0.0364 (+0.10%) | 37.46 | 37.32 | 1,275 |
| BLND | 1.81▲ | +0.10 (+5.85%) | 1.87 | 1.70 | 2,188,945 |
| BLNK | 0.6501▲ | +0.0103 (+1.61%) | 0.678 | 0.6318 | 1,187,466 |
| BMGL | 7.09▲ | +0.14 (+2.01%) | 7.40 | 6.96 | 2,922 |
| BNAI | 18.08▲ | +0.97 (+5.67%) | 18.54 | 17.00 | 280,932 |
| BNGE | 31.0541▲ | +0.3707 (+1.21%) | 31.0541 | 30.91 | 1,587 |
| BNGO | 1.17▲ | +0.04 (+3.54%) | 1.1778 | 1.12 | 232,777 |
| BOC | 14.86▲ | +1.22 (+8.94%) | 14.87 | 13.765 | 262,970 |
| BOTZ | 38.06▲ | +0.12 (+0.32%) | 38.43 | 37.87 | 663,872 |
| BPI | 19.6088▲ | +0.4038 (+2.10%) | 19.61 | 19.57 | 601 |
| BR | 140.93▲ | +3.98 (+2.91%) | 143.72 | 136.24 | 1,437,129 |
| BRBI | 11.29▼ | -0.06 (-0.53%) | 11.29 | 11.29 | 266 |
| BRCE | 29.1008▼ | -0.1192 (-0.41%) | 29.20 | 29.1008 | 999 |
| BRN | 1.02▲ | +0.01 (+0.99%) | 1.05 | 1.01 | 27,096 |
| BRR | 1.51▼ | -0.03 (-1.95%) | 1.58 | 1.49 | 494,739 |
| BRRR | 16.90▲ | +0.35 (+2.11%) | 17.02 | 16.52 | 77,436 |
| BSJX | 25.16▼ | -0.0088 (-0.03%) | 25.18 | 25.12 | 3,237 |
| BSY | 31.28▲ | +1.39 (+4.65%) | 31.86 | 30.455 | 3,284,688 |
| BTC | 26.51▲ | +0.56 (+2.16%) | 26.745 | 25.89 | 1,759,390 |
| BTCC | 12.6493▲ | +0.1672 (+1.34%) | 12.68 | 12.42 | 34,033 |
| BTF | 15.6175▲ | +0.349 (+2.29%) | 15.70 | 15.425 | 1,291 |
| BULG | 38.5812▲ | +6.1681 (+19.03%) | 38.5812 | 32.99 | 4,699 |
| BUYB | 41.7741▲ | +0.184 (+0.44%) | 41.925 | 41.67 | 14,986 |
| BXP | 67.76▲ | +1.45 (+2.19%) | 68.465 | 65.86 | 1,013,904 |
| CAAS | 4.49▲ | +0.02 (+0.45%) | 4.51 | 4.40 | 7,788 |
| CABR | 1.42▲ | +0.18 (+14.52%) | 1.44 | 1.27 | 165,673 |
| CAPN | 11.06▲ | +0.03 (+0.27%) | 11.06 | 11.03 | 8,264 |
| CAPS | 0.274▲ | +0.02 (+7.87%) | 0.2799 | 0.2508 | 197,012 |
| CARL | 11.71▲ | +1.33 (+12.81%) | 11.97 | 10.44 | 275,674 |
| CBZ | 34.27▲ | +2.19 (+6.83%) | 34.85 | 32.84 | 610,077 |
| CCD | 25.86▲ | +0.09 (+0.35%) | 25.97 | 25.5239 | 77,658 |
| CCEC | 21.68▲ | +0.33 (+1.55%) | 21.925 | 21.39 | 13,426 |
| CCII | 10.37▲ | +0.07 (+0.68%) | 10.39 | 10.35 | 35,026 |
| CCOI | 14.28▲ | +0.40 (+2.88%) | 14.60 | 13.91 | 1,404,422 |
| CCOR | 25.5369▲ | +0.2077 (+0.82%) | 25.64 | 25.48 | 2,239 |
| CDEI | 91.1362▲ | +0.0592 (+0.06%) | 91.38 | 91.1362 | 1,989 |
| CET | 52.94▲ | +0.49 (+0.93%) | 53.2399 | 52.40 | 38,550 |
| CGBD | 10.94▲ | +0.41 (+3.89%) | 10.945 | 10.58 | 378,645 |
| CGGG | 28.62▼ | -0.03 (-0.10%) | 28.795 | 28.45 | 48,092 |
| CGRO | 20.892▲ | +0.4332 (+2.12%) | 20.892 | 20.75 | 609 |