Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 278.85▲ | +1.30 (+0.47%) | 279.00 | 275.99 | 20,135,600 |
| AARD | 9.98▲ | +0.31 (+3.21%) | 10.44 | 9.805 | 134,029 |
| AAUS | 55.3597▲ | +0.2357 (+0.43%) | 55.3597 | 55.3597 | 118 |
| ABAT | 3.74▲ | +0.16 (+4.47%) | 3.82 | 3.60 | 3,048,638 |
| ABCL | 3.73▲ | +0.09 (+2.47%) | 3.755 | 3.635 | 4,427,955 |
| ABSI | 3.17▲ | +0.08 (+2.59%) | 3.19 | 3.0801 | 1,455,765 |
| ABVE | 3.00▲ | +0.37 (+14.07%) | 3.16 | 2.52 | 12,563,485 |
| ACGR | 66.3025▲ | +0.1685 (+0.25%) | 66.3025 | 66.3025 | 14 |
| ACHR | 7.79▲ | +0.30 (+4.01%) | 7.9268 | 7.4699 | 23,535,857 |
| ACIC | 11.95▼ | -0.05 (-0.42%) | 11.985 | 11.895 | 30,458 |
| ACON | 6.26▲ | +0.06 (+0.97%) | 6.4959 | 6.09 | 6,769 |
| ACP | 5.47▲ | +0.09 (+1.67%) | 5.48 | 5.39 | 734,900 |
| ACV | 25.99▲ | +0.25 (+0.97%) | 26.1052 | 25.516 | 14,264 |
| ACWI | 141.47▲ | +0.70 (+0.50%) | 141.53 | 140.85 | 2,451,466 |
| ADEA | 12.37▲ | +0.03 (+0.24%) | 12.385 | 12.25 | 329,082 |
| ADIV | 18.50▼ | -0.10 (-0.54%) | 18.50 | 18.50 | 10 |
| ADVB | 0.4201▲ | +0.0048 (+1.16%) | 0.4611 | 0.4153 | 152,999 |
| AES | 14.06▲ | +0.15 (+1.08%) | 14.08 | 13.91 | 2,200,700 |
| AEYE | 12.36▲ | +0.10 (+0.82%) | 12.58 | 12.17 | 33,267 |
| AFOS | 33.3409▲ | +0.2689 (+0.81%) | 33.3409 | 33.218 | 7,286 |
| AFRM | 70.95▲ | +2.15 (+3.13%) | 71.24 | 69.0019 | 2,148,710 |
| AGOX | 30.19▲ | +0.06 (+0.20%) | 30.8593 | 29.11 | 38,548 |
| AGRW | 30.3796▲ | +0.1128 (+0.37%) | 30.3796 | 30.3796 | 282 |
| AHR | 50.78▲ | +0.28 (+0.55%) | 50.905 | 50.27 | 763,503 |
| AIEQ | 44.9898▲ | +0.1558 (+0.35%) | 45.00 | 44.7718 | 2,569 |
| AIFD | 37.7375▲ | +0.3503 (+0.94%) | 37.7375 | 37.47 | 5,753 |
| AINP | 25.3699▲ | +0.0099 (+0.04%) | 25.37 | 25.3699 | 225 |
| AIO | 23.39▲ | +0.06 (+0.26%) | 23.49 | 23.283 | 41,276 |
| AIRI | 2.99▲ | +0.04 (+1.36%) | 2.99 | 2.94 | 9,476 |
| AKTX | 0.4864▲ | +0.0404 (+9.06%) | 0.4916 | 0.4499 | 46,165 |
| ALAI | 36.86▲ | +0.288 (+0.79%) | 36.8694 | 36.59 | 41,492 |
| ALLW | 29.01▲ | +0.10 (+0.35%) | 29.105 | 28.955 | 213,057 |
| ALM | 6.86▲ | +0.48 (+7.52%) | 6.86 | 6.48 | 1,759,878 |
| ALNT | 53.86▼ | -0.28 (-0.52%) | 54.13 | 53.23 | 66,653 |
| ALTL | 43.7501▲ | +0.3833 (+0.88%) | 43.79 | 43.53 | 1,936 |
| AMBQ | 24.51▲ | +0.43 (+1.79%) | 24.73 | 24.01 | 42,153 |
| AME | 197.89▲ | +1.61 (+0.82%) | 198.53 | 196.10 | 905,207 |
| AMKR | 36.39▲ | +1.47 (+4.21%) | 36.43 | 35.32 | 1,901,630 |
| AMOM | 48.3826▲ | +0.2426 (+0.50%) | 48.39 | 48.19 | 1,483 |
| AMPL | 10.28▲ | +0.16 (+1.58%) | 10.35 | 9.9884 | 431,508 |
| AMRC | 34.71▲ | +0.06 (+0.17%) | 34.80 | 34.10 | 161,098 |
| AMSC | 31.09▲ | +0.59 (+1.93%) | 31.40 | 30.58 | 578,684 |
| AMTX | 1.73▲ | +0.04 (+2.37%) | 1.76 | 1.70 | 349,317 |
| ANEL | 16.4357▲ | +0.6657 (+4.22%) | 16.60 | 16.01 | 34,790 |
| ANIP | 84.85▲ | +0.49 (+0.58%) | 85.07 | 83.0246 | 150,281 |
| ANL | 1.59▲ | +0.21 (+15.22%) | 1.59 | 1.37 | 16,741 |
| AOA | 89.75▲ | +0.35 (+0.39%) | 89.75 | 89.4001 | 35,832 |
| AOMR | 8.80▲ | +0.09 (+1.03%) | 8.80 | 8.69 | 47,680 |
| APIE | 36.04▲ | +0.107 (+0.30%) | 36.18 | 35.97 | 30,269 |
| APP | 599.48▲ | +13.11 (+2.24%) | 599.59 | 583.40 | 1,825,454 |
| APVO | 1.38▲ | +0.10 (+7.81%) | 1.39 | 1.2901 | 553,194 |
| ARAI | 4.00▲ | +0.16 (+4.17%) | 4.13 | 3.84 | 40,215 |
| ARBE | 1.47▲ | +0.04 (+2.80%) | 1.49 | 1.44 | 636,690 |
| ARCO | 7.59▲ | +0.28 (+3.83%) | 7.61 | 7.30 | 1,011,635 |
| AREN | 4.20▲ | +0.04 (+0.96%) | 4.245 | 4.08 | 53,520 |
| ARLO | 14.50▲ | +0.14 (+0.97%) | 14.555 | 14.30 | 596,199 |
| AROC | 24.54▲ | +0.43 (+1.78%) | 24.55 | 24.06 | 748,992 |
| ARP | 31.943▲ | +0.274 (+0.87%) | 31.943 | 31.84 | 2,197 |
| ARQQ | 28.51▲ | +0.94 (+3.41%) | 28.88 | 27.05 | 208,989 |
| ASAN | 12.88▲ | +0.41 (+3.29%) | 12.95 | 12.63 | 2,520,103 |
| ASBP | 0.1057▲ | +0.0017 (+1.63%) | 0.112 | 0.1016 | 9,779,268 |
| ASG | 5.37▲ | +0.02 (+0.37%) | 5.38 | 5.34 | 296,900 |
| ASGM | 27.4798▼ | -0.0502 (-0.18%) | 27.4798 | 27.4783 | 178 |
| ASTH | 23.04▼ | -0.01 (-0.04%) | 23.30 | 22.86 | 204,400 |
| ASTI | 1.64▲ | +0.07 (+4.46%) | 1.65 | 1.60 | 14,946 |
| ATEN | 17.22▲ | +0.24 (+1.41%) | 17.245 | 16.965 | 308,130 |
| ATKR | 66.95▲ | +0.06 (+0.09%) | 67.51 | 66.42 | 216,747 |
| ATOS | 0.7775▼ | -0.0023 (-0.29%) | 0.7915 | 0.771 | 238,436 |
| AVDE | 80.95▲ | +0.53 (+0.66%) | 80.96 | 80.52 | 229,857 |
| AVIV | 69.77▲ | +0.30 (+0.43%) | 69.82 | 69.48 | 19,085 |
| AVK | 12.67▲ | +0.12 (+0.96%) | 12.68 | 12.56 | 157,300 |
| AVNM | 72.40▲ | +0.42 (+0.58%) | 72.40 | 72.06 | 6,298 |
| AVNV | 73.7774▲ | +0.5014 (+0.68%) | 73.7774 | 73.5926 | 2,777 |
| AVSD | 72.781▲ | +0.405 (+0.56%) | 72.781 | 72.442 | 4,141 |
| AVUQ | 60.335▲ | +0.253 (+0.42%) | 60.335 | 60.2348 | 749 |
| AXON | 540.14▲ | +6.97 (+1.31%) | 542.70 | 533.18 | 294,893 |
| BA | 189.00▲ | +2.08 (+1.11%) | 189.75 | 186.91 | 3,757,048 |
| BAC | 53.65▲ | +0.66 (+1.25%) | 53.94 | 53.05 | 18,920,782 |
| BAFN | 7.93▲ | +0.03 (+0.38%) | 7.93 | 7.90 | 1,306 |
| BAP | 257.21▲ | +1.34 (+0.52%) | 260.38 | 254.16 | 241,900 |
| BBBY | 6.02▲ | +0.18 (+3.08%) | 6.06 | 5.81 | 1,326,500 |
| BBLU | 15.483▲ | +0.083 (+0.54%) | 15.485 | 15.40 | 30,570 |
| BBT | 25.59▼ | -0.01 (-0.04%) | 25.94 | 25.45 | 303,362 |
| BBVA | 21.55▲ | +0.05 (+0.23%) | 21.58 | 21.49 | 421,200 |
| BCAT | 14.37▲ | +0.09 (+0.63%) | 14.3958 | 14.27 | 670,787 |
| BCHI | 30.2892▲ | +0.1392 (+0.46%) | 30.2892 | 30.2892 | 7 |
| BCOR | 28.2205▲ | +0.7955 (+2.90%) | 28.2205 | 28.2205 | 19 |
| BCS | 22.79▲ | +0.41 (+1.83%) | 22.91 | 22.76 | 3,841,700 |
| BDGS | 34.8489▲ | +0.1149 (+0.33%) | 34.8489 | 34.8489 | 14 |
| BDSX | 8.28▲ | +0.41 (+5.21%) | 8.32 | 7.5952 | 16,406 |
| BEEM | 1.89▲ | +0.08 (+4.42%) | 1.89 | 1.8257 | 143,580 |
| BELFA | 131.54▲ | +2.39 (+1.85%) | 132.45 | 130.00 | 10,494 |
| BELFB | 154.03▲ | +1.34 (+0.88%) | 159.47 | 150.64 | 79,584 |
| BELT | 34.367▲ | +0.353 (+1.04%) | 34.367 | 34.367 | 42 |
| BETE | 54.9649▲ | +0.2749 (+0.50%) | 55.90 | 54.9649 | 4,935 |
| BETH | 58.7779▲ | +0.4189 (+0.72%) | 60.16 | 58.7779 | 5,731 |
| BFIX | 25.4009▲ | +0.0059 (+0.02%) | 25.4009 | 25.4009 | 87 |
| BFRE | 29.7544▲ | +0.1259 (+0.42%) | 29.7544 | 29.7544 | 17 |
| BFRZ | 26.84▲ | +0.0596 (+0.22%) | 26.84 | 26.7749 | 3,806 |
| BGI | 1.1271▼ | -0.0029 (-0.26%) | 1.135 | 1.11 | 23,210 |