Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNB | 52.15▲ | +1.68 (+3.33%) | 52.60 | 50.75 | 115,049 |
| ADM | 72.80▲ | +2.26 (+3.20%) | 72.92 | 70.66 | 3,796,195 |
| AGRZ | 0.3853▲ | +0.0053 (+1.39%) | 0.3906 | 0.37 | 59,110 |
| AHCO | 13.38▲ | +0.30 (+2.29%) | 13.39 | 13.09 | 861,601 |
| ALVO | 3.52▲ | +0.22 (+6.67%) | 3.55 | 3.33 | 508,763 |
| AM | 21.86▲ | +0.28 (+1.30%) | 22.03 | 21.67 | 1,622,590 |
| AMBO | 2.50▲ | +0.15 (+6.38%) | 2.55 | 2.2844 | 18,842 |
| AMLP | 52.63▲ | +0.61 (+1.17%) | 52.705 | 52.1775 | 1,331,913 |
| AOUT | 9.61▲ | +0.14 (+1.48%) | 9.77 | 9.455 | 23,477 |
| AR | 38.55▲ | +0.36 (+0.94%) | 39.115 | 38.40 | 3,525,437 |
| ASPN | 3.61▼ | -0.03 (-0.82%) | 3.635 | 3.505 | 1,249,990 |
| ASTE | 60.65▲ | +1.90 (+3.23%) | 61.66 | 59.21 | 221,428 |
| ATER | 1.11▲ | +0.4535 (+69.08%) | 1.87 | 0.9772 | 252,322,788 |
| AZTR | 0.2487▲ | +0.0248 (+11.08%) | 0.2547 | 0.22 | 1,045,163 |
| BG | 126.36▲ | +2.32 (+1.87%) | 126.62 | 123.81 | 1,737,723 |
| BGR | 16.41▲ | +0.14 (+0.86%) | 16.58 | 16.27 | 105,646 |
| BGS | 5.47▲ | +0.07 (+1.30%) | 5.52 | 5.385 | 919,415 |
| BIYA | 1.53▲ | +0.751 (+96.41%) | 2.19 | 1.22 | 198,961,333 |
| BL | 31.68▲ | +1.05 (+3.43%) | 32.08 | 31.00 | 565,607 |
| BORR | 6.09▲ | +0.34 (+5.91%) | 6.115 | 5.72 | 11,531,865 |
| BRK.B | 478.16▲ | +5.35 (+1.13%) | 479.7568 | 475.665 | 4,859,524 |
| BRKC | 41.3163▲ | +0.3607 (+0.88%) | 41.3163 | 41.27 | 931 |
| BRLS | 1.13 | +0.00 (+0.00%) | 1.35 | 1.00 | 340,040 |
| BTU | 26.90▼ | -0.17 (-0.63%) | 27.41 | 26.48 | 1,365,989 |
| CANE | 9.56▲ | +0.17 (+1.81%) | 9.59 | 9.52 | 424,350 |
| CBFV | 36.76▲ | +0.94 (+2.62%) | 36.76 | 36.76 | 2,315 |
| CDRE | 29.71▲ | +0.30 (+1.02%) | 29.94 | 29.00 | 433,065 |
| CFFI | 78.80▲ | +2.99 (+3.94%) | 78.80 | 78.80 | 3,071 |
| CMCM | 5.56▲ | +0.21 (+3.93%) | 5.635 | 5.28 | 17,531 |
| CMDB | 17.20▲ | +0.55 (+3.30%) | 17.30 | 16.51 | 54,530 |
| CNX | 39.17▲ | +0.65 (+1.69%) | 39.47 | 38.82 | 1,008,606 |
| COKE | 200.97▲ | +7.11 (+3.67%) | 201.6805 | 195.66 | 305,044 |
| COR | 311.99▲ | +1.83 (+0.59%) | 313.69 | 308.7501 | 843,668 |
| COUR | 6.49▲ | +0.68 (+11.70%) | 6.49 | 5.7739 | 10,172,354 |
| CRE | 2.34▲ | +0.10 (+4.46%) | 2.3799 | 2.23 | 3,974 |
| CRK | 17.29▲ | +0.48 (+2.86%) | 17.545 | 16.995 | 1,556,048 |
| CSIO | 28.449▲ | +0.1125 (+0.40%) | 28.54 | 28.34 | 10,015 |
| CTBI | 66.46▲ | +0.97 (+1.48%) | 67.37 | 65.70 | 97,646 |
| CTRE | 39.71▲ | +0.95 (+2.45%) | 39.73 | 39.00 | 2,381,207 |
| CV | 6.78▲ | +0.41 (+6.44%) | 6.98 | 6.40 | 167,613 |
| CVE | 27.42▲ | +0.64 (+2.39%) | 27.5872 | 27.029 | 6,537,477 |
| CWEN | 40.43▼ | -0.62 (-1.51%) | 41.57 | 40.355 | 538,097 |
| D | 62.89▲ | +0.39 (+0.62%) | 63.46 | 62.54 | 4,393,992 |
| DBO | 21.56▲ | +0.46 (+2.18%) | 21.72 | 21.39 | 747,556 |
| DHT | 18.29▼ | -0.05 (-0.27%) | 18.59 | 18.19 | 2,042,278 |
| DIV | 19.28▲ | +0.08 (+0.42%) | 19.36 | 19.2006 | 175,194 |
| DRMA | 1.26▲ | +0.05 (+4.13%) | 1.28 | 1.21 | 52,738 |
| EINC | 117.336▲ | +2.05 (+1.78%) | 117.66 | 116.1152 | 3,576 |
| EMTY | 11.86▲ | +0.10 (+0.85%) | 11.8899 | 11.6899 | 10,221 |
| EQBK | 46.20▲ | +0.70 (+1.54%) | 46.33 | 45.78 | 119,854 |
| EUO | 28.9232▲ | +0.1232 (+0.43%) | 29.00 | 28.52 | 17,242 |
| EXE | 96.96▲ | +0.66 (+0.69%) | 98.17 | 96.41 | 2,662,753 |
| FBK | 54.82▲ | +0.51 (+0.94%) | 55.83 | 54.64 | 180,045 |
| FISI | 35.00▲ | +0.44 (+1.27%) | 35.25 | 34.775 | 71,624 |
| FTGC | 29.28▲ | +0.11 (+0.38%) | 29.30 | 29.085 | 388,111 |
| FTI | 75.45▲ | +0.33 (+0.44%) | 76.1699 | 74.0705 | 3,486,997 |
| FUNC | 38.46▲ | +0.55 (+1.45%) | 38.46 | 37.55 | 6,639 |
| FUTY | 59.75▲ | +0.03 (+0.05%) | 60.03 | 59.50 | 184,003 |
| FXN | 21.75▲ | +0.26 (+1.21%) | 21.855 | 21.63 | 592,236 |
| FXP | 20.00▲ | +0.2889 (+1.47%) | 20.14 | 19.965 | 1,933 |
| GASS | 9.64▼ | -0.03 (-0.31%) | 9.68 | 9.45 | 92,975 |
| GFL | 40.15▲ | +0.48 (+1.21%) | 40.15 | 39.14 | 2,131,817 |
| GNE | 14.09▲ | +0.30 (+2.18%) | 14.25 | 13.66 | 23,515 |
| GOAI | 4.03▼ | -0.09 (-2.18%) | 4.2999 | 3.69 | 597,976 |
| GQGU | 26.43▲ | +0.34 (+1.30%) | 26.5296 | 26.311 | 69,836 |
| GSG | 33.34▲ | +0.46 (+1.40%) | 33.385 | 33.05 | 640,528 |
| HEFT | 25.8053▼ | -0.0591 (-0.23%) | 25.855 | 25.71 | 34,307 |
| HERZ | 17.50▲ | +0.50 (+2.94%) | 17.67 | 16.7737 | 7,038 |
| HPK | 6.69▲ | +0.36 (+5.69%) | 6.78 | 6.44 | 827,460 |
| HTH | 38.11▲ | +1.31 (+3.56%) | 38.13 | 37.10 | 318,734 |
| HUDI | 1.24▲ | +0.04 (+3.33%) | 1.2577 | 1.23 | 2,290 |
| HWBK | 34.57▲ | +0.58 (+1.71%) | 34.91 | 34.05 | 4,780 |
| IFBD | 1.04▲ | +0.01 (+0.97%) | 1.04 | 0.9928 | 4,611 |
| IMAX | 36.97▼ | -0.15 (-0.40%) | 37.49 | 36.6753 | 812,544 |
| INNV | 8.27▲ | +0.18 (+2.22%) | 8.32 | 8.05 | 216,827 |
| JA | 50.215▲ | +0.265 (+0.53%) | 50.22 | 50.19 | 3,655 |
| JVA | 4.89▼ | -0.03 (-0.61%) | 5.0199 | 4.85 | 57,785 |
| KBDC | 14.60▲ | +0.22 (+1.53%) | 14.6705 | 14.375 | 188,264 |
| KEN | 88.58▲ | +4.67 (+5.57%) | 89.13 | 87.80 | 52,320 |
| KHC | 22.47▲ | +0.55 (+2.51%) | 22.48 | 22.015 | 10,252,729 |
| KNSA | 53.85▲ | +10.24 (+23.48%) | 54.23 | 45.01 | 3,001,990 |
| KNTK | 48.87▲ | +1.17 (+2.45%) | 48.92 | 47.81 | 1,105,640 |
| KRNY | 8.25▲ | +0.11 (+1.35%) | 8.27 | 8.1125 | 298,564 |
| KYN | 13.80▲ | +0.24 (+1.77%) | 13.865 | 13.63 | 487,520 |
| LEGT | 11.15▲ | +0.12 (+1.09%) | 11.15 | 11.03 | 23,215 |
| LMNR | 12.91▲ | +0.14 (+1.10%) | 13.03 | 12.61 | 40,170 |
| LNAI | 0.3398▲ | +0.0312 (+10.11%) | 0.3475 | 0.2949 | 2,391,353 |
| LNGX | 44.78▲ | +0.9034 (+2.06%) | 44.85 | 44.2706 | 19,191 |
| MAN | 31.22▲ | +1.26 (+4.21%) | 31.95 | 30.89 | 784,413 |
| MDLZ | 58.54▲ | +1.12 (+1.95%) | 58.61 | 57.60 | 11,532,302 |
| MDRR | 11.30▲ | +0.10 (+0.89%) | 11.30 | 11.13 | 1,213 |
| MDST | 28.73▲ | +0.495 (+1.75%) | 28.78 | 28.43 | 73,235 |
| MDXG | 3.40▲ | +0.06 (+1.80%) | 3.41 | 3.315 | 1,452,810 |
| MKTN | 25.589▲ | +0.119 (+0.47%) | 25.6499 | 25.57 | 3,203 |
| MLPA | 54.03▲ | +0.59 (+1.10%) | 54.085 | 53.5601 | 161,461 |
| MLPD | 25.2275▲ | +0.2875 (+1.15%) | 25.25 | 24.87 | 11,881 |
| MSGM | 4.56▲ | +0.54 (+13.43%) | 4.60 | 4.095 | 123,991 |
| NBET | 40.5007▲ | +0.4011 (+1.00%) | 40.61 | 40.4052 | 1,999 |
| NBN | 129.20▲ | +5.63 (+4.56%) | 135.62 | 127.95 | 267,968 |
| NGG | 87.45▲ | +0.22 (+0.25%) | 87.78 | 86.77 | 749,955 |