Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.06▲ | +0.015 (+0.07%) | 20.06 | 20.06 | 100 |
| AACI | 9.96▼ | -0.03 (-0.30%) | 9.96 | 9.96 | 3 |
| AAME | 1.77▼ | -0.04 (-2.21%) | 1.8499 | 1.77 | 15,289 |
| ABUS | 4.43▲ | +0.04 (+0.91%) | 4.52 | 4.355 | 2,031,638 |
| ACAD | 21.60▲ | +0.66 (+3.15%) | 21.72 | 20.92 | 1,338,641 |
| ACIU | 2.34▼ | -0.03 (-1.27%) | 2.405 | 2.33 | 180,679 |
| ACMR | 96.19▲ | +5.01 (+5.49%) | 104.99 | 95.60 | 1,938,094 |
| ACXP | 1.54 | +0.00 (+0.00%) | 1.63 | 1.52 | 79,318 |
| ADSE | 11.40▼ | -0.07 (-0.61%) | 11.40 | 11.02 | 2,315 |
| AEC | 4.35▲ | +0.22 (+5.33%) | 4.385 | 4.035 | 28,774 |
| AEHR | 112.62▲ | +7.79 (+7.43%) | 123.48 | 111.0267 | 2,006,584 |
| AEI | 1.37▼ | -0.02 (-1.44%) | 1.5199 | 1.32 | 16,814 |
| AEON | 0.6736▲ | +0.0032 (+0.48%) | 0.6785 | 0.6612 | 24,887 |
| AFOS | 45.8241▲ | +0.0924 (+0.20%) | 46.57 | 45.8241 | 6,359 |
| AGEM | 49.8526▼ | -0.0858 (-0.17%) | 50.87 | 49.74 | 13,492 |
| AGZD | 22.7454▲ | +0.0704 (+0.31%) | 22.7898 | 22.6201 | 11,686 |
| AIO | 27.50▼ | -0.13 (-0.47%) | 27.83 | 27.2501 | 76,373 |
| AKAN | 19.00▼ | -0.10 (-0.52%) | 19.31 | 18.2101 | 46,213 |
| ALLO | 1.96▲ | +0.06 (+3.16%) | 2.056 | 1.90 | 6,362,245 |
| ALM | 18.28▼ | -0.29 (-1.56%) | 19.165 | 18.205 | 4,173,134 |
| ALTI | 3.00▲ | +0.09 (+3.09%) | 3.09 | 2.89 | 179,626 |
| AMOM | 61.71▲ | +0.3727 (+0.61%) | 62.61 | 61.71 | 7,983 |
| AMZE | 0.1434▲ | +0.0044 (+3.17%) | 0.1434 | 0.1331 | 3,968,899 |
| ARCT | 7.36▲ | +0.22 (+3.08%) | 7.56 | 7.16 | 375,183 |
| ARM | 418.88▲ | +22.54 (+5.69%) | 444.80 | 400.14 | 11,583,696 |
| ARMG | 56.91▲ | +5.85 (+11.46%) | 63.50 | 52.13 | 2,046,348 |
| ARMH | 177.8225▲ | +11.5755 (+6.96%) | 186.27 | 174.80 | 4,410 |
| ARMP | 7.06▲ | +0.27 (+3.98%) | 7.15 | 6.76 | 30,547 |
| ARWR | 81.04▲ | +4.49 (+5.87%) | 82.48 | 75.93 | 3,064,726 |
| ASHR | 35.92▼ | -0.03 (-0.08%) | 36.31 | 35.875 | 3,965,394 |
| ATAT | 33.47▲ | +0.67 (+2.04%) | 33.69 | 32.66 | 829,032 |
| ATGL | 13.998▼ | -0.202 (-1.42%) | 13.998 | 13.998 | 1,922 |
| AVXL | 2.67▲ | +0.15 (+5.95%) | 2.765 | 2.555 | 1,461,001 |
| AWRE | 1.60▲ | +0.18 (+12.68%) | 1.67 | 1.45 | 106,394 |
| AYI | 305.66▼ | -0.68 (-0.22%) | 317.425 | 304.11 | 382,026 |
| BBGI | 23.26▲ | +3.10 (+15.38%) | 24.3299 | 20.75 | 33,498 |
| BEAM | 32.48▲ | +1.49 (+4.81%) | 34.19 | 30.91 | 2,092,717 |
| BETE | 29.3556▼ | -0.8517 (-2.82%) | 29.80 | 29.33 | 730 |
| BETH | 35.2991▼ | -0.84 (-2.32%) | 36.10 | 35.2991 | 1,510 |
| BFAP | 14.2749▼ | -0.1204 (-0.84%) | 14.34 | 14.2749 | 3,600 |
| BFRG | 0.6975▲ | +0.0041 (+0.59%) | 0.75 | 0.66 | 310,312 |
| BHM | 9.90▼ | -0.22 (-2.17%) | 9.90 | 9.24 | 3,929 |
| BHST | 3.28▼ | -0.03 (-0.91%) | 3.38 | 3.26 | 8,398 |
| BITW | 41.0987▼ | -1.1013 (-2.61%) | 42.3201 | 41.095 | 93,748 |
| BKHA | 11.99▲ | +0.08 (+0.67%) | 12.19 | 11.735 | 10,519 |
| BNKK | 1.48▲ | +0.15 (+11.28%) | 1.59 | 1.32 | 2,472,536 |
| BOF | 4.18▲ | +0.75 (+21.87%) | 4.3799 | 3.50 | 328,191 |
| BRBI | 13.63▲ | +1.97 (+16.90%) | 13.63 | 13.63 | 1,203 |
| BTBT | 2.03▼ | -0.01 (-0.49%) | 2.20 | 2.02 | 30,849,579 |
| BTCC | 13.68▼ | -0.1459 (-1.06%) | 13.8999 | 13.68 | 5,650 |
| BTF | 16.7546▼ | -0.5407 (-3.13%) | 17.21 | 16.7546 | 5,289 |
| BTYB | 23.515▼ | -0.1805 (-0.76%) | 23.515 | 22.67 | 1,159 |
| BUDA | 7.99▲ | +0.16 (+2.04%) | 8.14 | 7.59 | 12,765 |
| BURU | 0.168▲ | +0.021 (+14.29%) | 0.172 | 0.1477 | 42,612,468 |
| CAPR | 27.95▲ | +1.90 (+7.29%) | 28.725 | 26.97 | 1,459,736 |
| CCJ | 105.67▼ | -2.21 (-2.05%) | 109.63 | 105.525 | 2,437,377 |
| CCM | 5.47▲ | +0.77 (+16.38%) | 5.725 | 4.77 | 130,645 |
| CEPF | 10.38▲ | +0.04 (+0.39%) | 10.38 | 10.37 | 4,372 |
| CGNG | 36.91▼ | -0.06 (-0.16%) | 37.68 | 36.87 | 518,068 |
| CGTX | 1.42▲ | +0.16 (+12.70%) | 1.475 | 1.25 | 2,326,611 |
| CHAU | 24.24▼ | -0.02 (-0.08%) | 24.7007 | 24.15 | 58,880 |
| CIFG | 16.1311▲ | +0.064 (+0.40%) | 18.39 | 16.05 | 123,810 |
| CIFR | 26.35▲ | +0.14 (+0.53%) | 28.17 | 26.122 | 23,154,744 |
| CLWT | 1.57▲ | +0.37 (+30.83%) | 2.68 | 1.54 | 78,755,072 |
| CMCO | 13.98▲ | +0.06 (+0.43%) | 14.61 | 13.78 | 795,062 |
| CRSP | 53.09▲ | +1.07 (+2.06%) | 55.10 | 51.64 | 2,067,559 |
| CRTO | 17.49▲ | +0.35 (+2.04%) | 17.66 | 16.90 | 357,244 |
| CSAN | 2.72▲ | +0.13 (+5.02%) | 2.85 | 2.72 | 2,856,387 |
| CSHP | 99.54▲ | +0.0702 (+0.07%) | 99.54 | 99.54 | 100 |
| CTGO | 16.90▼ | -0.12 (-0.71%) | 17.66 | 16.745 | 828,842 |
| CTMX | 2.96▲ | +0.03 (+1.02%) | 3.10 | 2.91 | 5,508,469 |
| CTNM | 12.16▼ | -0.24 (-1.94%) | 13.10 | 11.865 | 198,131 |
| CTVA | 77.37▲ | +0.50 (+0.65%) | 78.896 | 76.70 | 4,201,454 |
| CVRX | 4.83▼ | -0.04 (-0.82%) | 5.05 | 4.83 | 239,285 |
| CWB | 109.54▲ | +0.06 (+0.05%) | 111.445 | 109.44 | 566,842 |
| CYTK | 78.11▲ | +2.90 (+3.86%) | 79.30 | 75.80 | 3,315,344 |
| DARE | 2.08▼ | -0.03 (-1.42%) | 2.15 | 2.05 | 129,015 |
| DETX | 4.24▼ | -0.04 (-0.93%) | 4.39 | 4.12 | 13,312 |
| DFSE | 49.5988▼ | -0.2394 (-0.48%) | 50.69 | 49.5301 | 41,440 |
| DLUX | 50.32▼ | -0.02 (-0.04%) | 50.32 | 50.31 | 305 |
| DMII | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.09 | 452,095 |
| DMXF | 84.32▲ | +0.21 (+0.25%) | 85.56 | 84.13 | 52,987 |
| DRMA | 1.33▲ | +0.14 (+11.76%) | 1.37 | 1.21 | 135,170 |
| DRV | 19.94▲ | +1.43 (+7.73%) | 20.03 | 18.60 | 194,110 |
| DSWL | 3.51▲ | +0.20 (+6.04%) | 3.5999 | 3.45 | 32,420 |
| DVLT | 0.4025▲ | +0.0161 (+4.17%) | 0.424 | 0.3831 | 19,369,157 |
| DWSH | 6.55▲ | +0.2009 (+3.16%) | 6.56 | 6.345 | 26,702 |
| EBON | 2.41▲ | +0.46 (+23.59%) | 2.70 | 2.04 | 188,643 |
| ECG | 154.25▲ | +1.88 (+1.23%) | 158.8725 | 152.47 | 396,131 |
| EDSA | 6.88▲ | +0.61 (+9.73%) | 7.3598 | 6.29 | 221,828 |
| EDUC | 1.45 | +0.00 (+0.00%) | 1.475 | 1.45 | 31,232 |
| EGGQ | 62.4113▲ | +0.8196 (+1.33%) | 63.295 | 62.4113 | 3,335 |
| EHGO | 2.89▲ | +1.57 (+118.94%) | 6.74 | 2.36 | 111,942,687 |
| EIKN | 9.73▲ | +0.66 (+7.28%) | 9.855 | 9.045 | 264,506 |
| EME | 827.50▼ | -7.27 (-0.87%) | 851.005 | 824.21 | 390,634 |
| EMES | 28.6303▲ | +0.0375 (+0.13%) | 28.6303 | 28.6303 | 0 |
| EMF | 23.92▲ | +0.04 (+0.17%) | 24.1834 | 23.86 | 18,702 |
| EMM | 45.5525▲ | +0.1045 (+0.23%) | 46.525 | 45.5315 | 6,599 |
| EOCT | 34.0617▼ | -0.0233 (-0.07%) | 34.14 | 34.01 | 5,502 |
| ERC | 8.99▼ | -0.01 (-0.11%) | 9.07 | 8.96 | 32,166 |