Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.7173▲ | +0.7036 (+2.13%) | 33.7173 | 33.28 | 1,290 |
| ACEP | 19.8902▲ | +0.2302 (+1.17%) | 19.8902 | 19.78 | 5,350 |
| ACET | 9.06▲ | +0.76 (+9.16%) | 9.105 | 8.33 | 60,746 |
| ACGC | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.99 | 1,579 |
| ACYN | 20.71▲ | +0.20 (+0.98%) | 20.735 | 20.55 | 2,095,101 |
| ACYS | 20.50▲ | +0.11 (+0.54%) | 20.51 | 20.37 | 490,794 |
| ADAG | 3.73▲ | +0.01 (+0.27%) | 3.84 | 3.65 | 130,974 |
| ADSE | 12.50▲ | +0.42 (+3.48%) | 12.62 | 11.76 | 36,315 |
| ADVE | 46.157▲ | +1.7489 (+3.94%) | 46.157 | 46.157 | 100 |
| AEON | 0.2552▲ | +0.0122 (+5.02%) | 0.256 | 0.2342 | 267,929 |
| AER | 152.87▲ | +4.24 (+2.85%) | 154.30 | 149.95 | 1,172,121 |
| AFCG | 2.68▲ | +0.01 (+0.37%) | 2.71 | 2.655 | 53,563 |
| AGD | 12.09▲ | +0.15 (+1.26%) | 12.16 | 12.00 | 130,785 |
| AGPU | 8.50▲ | +1.48 (+21.08%) | 8.62 | 7.11 | 497,121 |
| AGQI | 18.4222▲ | +0.378 (+2.09%) | 18.44 | 18.30 | 2,799 |
| AGZ | 108.572▲ | +0.057 (+0.05%) | 108.64 | 108.54 | 7,685 |
| AHG | 1.59▲ | +0.13 (+8.90%) | 1.59 | 1.4559 | 5,085 |
| AIFU | 35.20▲ | +2.70 (+8.31%) | 36.09 | 30.10 | 15,978 |
| ALLO | 1.97▲ | +0.16 (+8.84%) | 2.00 | 1.855 | 10,523,182 |
| ALT | 2.98▲ | +0.06 (+2.05%) | 3.005 | 2.86 | 5,386,749 |
| ALTI | 3.60▲ | +0.03 (+0.84%) | 3.63 | 3.48 | 87,842 |
| AMBA | 74.09▲ | +4.90 (+7.08%) | 74.79 | 68.7183 | 1,486,475 |
| AMPX | 9.47▲ | +1.03 (+12.20%) | 9.52 | 8.895 | 5,325,455 |
| ANIK | 18.07▲ | +1.90 (+11.75%) | 18.58 | 16.5006 | 114,432 |
| ANIP | 80.43▼ | -1.35 (-1.65%) | 81.25 | 79.93 | 192,619 |
| ANV | 25.045▲ | +0.125 (+0.50%) | 25.045 | 24.9401 | 3,512 |
| AOTS | 23.22▲ | +0.02 (+0.09%) | 23.22 | 23.22 | 573 |
| API | 3.98▲ | +0.035 (+0.89%) | 4.00 | 3.91 | 310,665 |
| APIE | 39.23▲ | +0.87 (+2.27%) | 39.23 | 38.76 | 31,692 |
| APLD | 27.97▲ | +4.75 (+20.46%) | 28.56 | 25.34 | 25,850,217 |
| ARGT | 96.15▲ | +3.15 (+3.39%) | 96.15 | 93.15 | 248,836 |
| ARXS | 48.98▲ | +6.51 (+15.33%) | 50.225 | 43.50 | 2,008,922 |
| ASCI | 36.043▲ | +1.1159 (+3.19%) | 36.043 | 35.8075 | 2,708 |
| ASLV | 30.4274▲ | +0.174 (+0.58%) | 30.4274 | 30.325 | 3,940 |
| ATCX | 3.02▲ | +0.04 (+1.34%) | 3.04 | 2.7901 | 12,411 |
| AUR | 6.24▲ | +0.26 (+4.35%) | 6.25 | 5.65 | 30,471,229 |
| AUST | 1.01▲ | +0.09 (+9.78%) | 1.03 | 0.9111 | 209,712 |
| AUTL | 1.53▲ | +0.07 (+4.79%) | 1.58 | 1.455 | 1,745,224 |
| AVAL | 5.15▲ | +0.25 (+5.10%) | 5.21 | 4.93 | 132,579 |
| AVBH | 32.86▲ | +0.155 (+0.47%) | 34.045 | 32.80 | 154,026 |
| AVGO | 387.84▲ | +17.52 (+4.73%) | 388.68 | 377.54 | 21,915,504 |
| AVGV | 85.94▲ | +1.21 (+1.43%) | 85.94 | 85.02 | 55,861 |
| AVLN | 29.31▲ | +1.21 (+4.31%) | 29.71 | 27.885 | 116,979 |
| AVNM | 82.48▲ | +2.39 (+2.98%) | 82.48 | 81.605 | 53,649 |
| AVNV | 83.54▲ | +2.2896 (+2.82%) | 83.54 | 82.57 | 27,609 |
| AVOS | 27.1427▲ | +0.4275 (+1.60%) | 27.1427 | 26.87 | 8,360 |
| AVSD | 81.685▲ | +1.9465 (+2.44%) | 81.73 | 80.77 | 14,824 |
| AYA | 20.49▲ | +1.27 (+6.61%) | 20.57 | 19.1214 | 563,378 |
| BAIG | 14.6604▲ | +2.1023 (+16.74%) | 14.69 | 12.58 | 37,546 |
| BANX | 20.27▲ | +0.12 (+0.60%) | 20.32 | 20.13 | 50,150 |
| BBAI | 2.83▲ | +0.24 (+9.27%) | 2.85 | 2.61 | 29,077,806 |
| BBVA | 27.60▲ | +1.94 (+7.56%) | 27.60 | 27.17 | 3,161,573 |
| BCH | 42.25▲ | +1.46 (+3.58%) | 42.34 | 41.48 | 230,583 |
| BCIC | 7.24▲ | +0.11 (+1.54%) | 7.24 | 6.96 | 54,847 |
| BDIV | 24.8018▲ | +0.2385 (+0.97%) | 24.96 | 24.66 | 4,009 |
| BDRY | 13.36▲ | +0.58 (+4.54%) | 13.49 | 13.13 | 36,648 |
| BEAT | 0.5172▲ | +0.0091 (+1.79%) | 0.52 | 0.501 | 158,513 |
| BEEX | 27.2657▲ | +0.4664 (+1.74%) | 27.2657 | 27.14 | 3,177 |
| BFRI | 1.23▲ | +0.06 (+5.13%) | 1.27 | 1.16 | 775,990 |
| BGIA | 24.8834▲ | +0.6755 (+2.79%) | 24.8834 | 24.79 | 343 |
| BGMS | 0.9128▲ | +0.0328 (+3.73%) | 0.9523 | 0.8684 | 22,033 |
| BHC | 6.03▲ | +1.35 (+28.85%) | 6.06 | 4.97 | 18,171,431 |
| BIDD | 29.91▲ | +0.90 (+3.10%) | 29.96 | 29.50 | 20,551 |
| BIDG | 9.7811▲ | +0.3752 (+3.99%) | 9.82 | 9.04 | 21,092 |
| BITS | 57.4212▲ | +4.1158 (+7.72%) | 57.4399 | 57.4212 | 513 |
| BKCH | 68.12▲ | +8.93 (+15.09%) | 68.245 | 63.87 | 41,321 |
| BKCI | 54.0785▲ | +0.8475 (+1.59%) | 54.109 | 53.855 | 4,207 |
| BLCO | 16.99▲ | +0.79 (+4.88%) | 17.01 | 16.025 | 505,686 |
| BNDX | 47.88▲ | +0.07 (+0.15%) | 47.90 | 47.825 | 3,189,892 |
| BRF | 16.32▲ | +0.395 (+2.48%) | 16.32 | 16.00 | 10,920 |
| BRIE | 30.35▲ | +0.87 (+2.95%) | 30.37 | 29.83 | 80,261 |
| BRLS | 0.836▲ | +0.066 (+8.57%) | 0.88 | 0.706 | 19,651 |
| BRW | 6.72▲ | +0.14 (+2.13%) | 6.765 | 6.58 | 208,467 |
| BSJQ | 22.885▲ | +0.005 (+0.02%) | 22.89 | 22.87 | 648,430 |
| BUFI | 43.0736▲ | +1.0044 (+2.39%) | 43.14 | 42.70 | 5,042 |
| BVC | 10.91▲ | +0.45 (+4.30%) | 11.29 | 10.60 | 28,028 |
| BW | 9.47▲ | +1.53 (+19.27%) | 9.65 | 8.355 | 5,283,209 |
| CABA | 2.72▲ | +0.10 (+3.82%) | 2.7298 | 2.63 | 1,252,471 |
| CALC | 0.84▲ | +0.0972 (+13.09%) | 0.86 | 0.7492 | 311,862 |
| CAQ | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| CARY | 20.7422▲ | +0.0072 (+0.03%) | 20.76 | 20.73 | 269,573 |
| CBC | 32.83▲ | +0.16 (+0.49%) | 33.02 | 32.00 | 363,758 |
| CC | 17.11▲ | +0.62 (+3.76%) | 17.15 | 16.75 | 975,023 |
| CCIF | 2.75▲ | +0.05 (+1.85%) | 2.76 | 2.69 | 191,550 |
| CEFA | 40.6933▲ | +1.1764 (+2.98%) | 41.0699 | 40.5699 | 10,985 |
| CEPU | 15.50▲ | +1.12 (+7.79%) | 15.50 | 14.4401 | 419,199 |
| CFFN | 8.86▲ | +0.11 (+1.26%) | 9.10 | 8.77 | 1,247,333 |
| CGIC | 36.16▲ | +1.09 (+3.11%) | 36.16 | 35.66 | 665,354 |
| CGIE | 36.94▲ | +1.01 (+2.81%) | 37.00 | 36.53 | 721,156 |
| CHRS | 1.47▲ | +0.06 (+4.26%) | 1.4831 | 1.415 | 485,965 |
| CIFR | 22.655▲ | +4.965 (+28.07%) | 22.96 | 19.62 | 32,654,470 |
| CIK | 2.45▲ | +0.01 (+0.41%) | 2.46 | 2.44 | 56,554 |
| CLDI | 1.4928▲ | +1.3995 (+1,500.00%) | 1.4928 | 1.4928 | 0 |
| CLOD | 31.8275▲ | +0.4613 (+1.47%) | 31.8275 | 31.33 | 170 |
| CLSK | 14.54▲ | +2.53 (+21.07%) | 14.835 | 12.89 | 30,473,928 |
| CMG | 38.52▲ | +4.28 (+12.50%) | 39.09 | 36.25 | 35,287,498 |
| CMGG | 44.18▲ | +29.8745 (+208.83%) | 44.21 | 43.81 | 10,615 |
| CNXU | 8.83▲ | +0.94 (+11.91%) | 8.95 | 7.76 | 160,452 |
| COF | 210.14▲ | +1.43 (+0.69%) | 210.52 | 205.15 | 2,872,043 |
| COGT | 41.36▲ | +1.79 (+4.52%) | 42.11 | 39.30 | 1,835,455 |