Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.105▲ | +0.005 (+0.02%) | 20.105 | 20.105 | 12 |
| AAT | 22.13▲ | +0.34 (+1.56%) | 22.23 | 21.80 | 754,628 |
| ADDS | 24.90▲ | +0.47 (+1.92%) | 24.90 | 24.70 | 1,162 |
| ADXN | 3.36 | +0.00 (+0.00%) | 3.45 | 3.29 | 27,169 |
| AEHL | 12.29▲ | +3.07 (+33.30%) | 16.79 | 10.1901 | 5,626,435 |
| AEMD | 6.78▲ | +5.35 (+374.13%) | 9.50 | 6.01 | 92,602,517 |
| AEVA | 15.25▲ | +0.85 (+5.90%) | 15.70 | 14.80 | 1,495,230 |
| AGIO | 33.61▲ | +0.66 (+2.00%) | 34.295 | 33.19 | 956,676 |
| AGIQ | 26.26▲ | +0.3725 (+1.44%) | 26.33 | 26.26 | 2,035 |
| AGPU | 12.92▲ | +1.93 (+17.56%) | 13.48 | 11.01 | 643,404 |
| AIFF | 1.29▲ | +0.36 (+38.71%) | 1.435 | 1.03 | 10,892,224 |
| AINT | 31.1359▲ | +0.3671 (+1.19%) | 31.43 | 31.00 | 705 |
| AIRR | 106.06▲ | +0.425 (+0.40%) | 108.285 | 105.87 | 581,855 |
| AIS | 70.74▲ | +2.80 (+4.12%) | 71.10 | 69.75 | 346,724 |
| AKO.B | 30.55▲ | +1.14 (+3.88%) | 30.55 | 29.25 | 3,612 |
| ALAB | 293.56▲ | +24.38 (+9.06%) | 293.92 | 278.25 | 4,146,920 |
| ALKS | 46.71▲ | +0.64 (+1.39%) | 47.397 | 46.41 | 1,397,694 |
| ALNT | 99.11▲ | +4.35 (+4.59%) | 100.49 | 97.3601 | 195,207 |
| ALTG | 6.13▲ | +0.31 (+5.33%) | 6.13 | 5.925 | 138,899 |
| AMC | 2.705▲ | +0.035 (+1.31%) | 2.785 | 2.69 | 22,266,355 |
| AMOM | 59.1741▲ | +1.2924 (+2.23%) | 59.335 | 58.90 | 5,757 |
| AMRX | 18.28▲ | +0.20 (+1.11%) | 19.18 | 18.12 | 2,816,756 |
| APLD | 26.38▲ | +1.99 (+8.16%) | 26.80 | 24.85 | 23,908,309 |
| ARBB | 4.4793▲ | +0.0793 (+1.80%) | 4.565 | 4.4793 | 1,684 |
| ARVR | 57.4011▲ | +0.8428 (+1.49%) | 57.4011 | 57.11 | 114 |
| ASLE | 5.47▲ | +0.07 (+1.30%) | 5.575 | 5.45 | 847,514 |
| ASPN | 5.13▲ | +0.20 (+4.06%) | 5.255 | 5.05 | 630,532 |
| ASTS | 62.71▲ | +3.44 (+5.80%) | 63.70 | 61.15 | 9,212,961 |
| ASX | 39.99▲ | +2.04 (+5.38%) | 40.29 | 38.90 | 6,192,389 |
| AUDC | 10.03▲ | +0.05 (+0.50%) | 10.20 | 9.97 | 116,681 |
| AURE | 1.55▲ | +0.16 (+11.51%) | 1.65 | 1.37 | 6,089 |
| AVA | 36.76▲ | +0.02 (+0.05%) | 37.05 | 36.685 | 535,934 |
| AVTR | 15.86▲ | +0.25 (+1.60%) | 16.05 | 15.635 | 9,832,396 |
| AXTI | 67.75▲ | +3.45 (+5.37%) | 68.67 | 65.17 | 7,695,318 |
| AZTA | 33.63▲ | +0.42 (+1.26%) | 34.035 | 33.37 | 750,809 |
| BATRK | 50.62▼ | -0.06 (-0.12%) | 51.31 | 50.59 | 402,537 |
| BBNX | 21.43▼ | -0.75 (-3.38%) | 22.66 | 20.39 | 3,088,374 |
| BCLO | 49.80▲ | +0.085 (+0.17%) | 49.82 | 49.755 | 84,353 |
| BCTX | 4.22▲ | +0.66 (+18.54%) | 4.35 | 3.57 | 506,142 |
| BDSX | 28.81▲ | +0.25 (+0.88%) | 29.4199 | 28.52 | 60,835 |
| BEAG | 10.88▲ | +0.03 (+0.28%) | 10.97 | 10.8301 | 34,257 |
| BFH | 108.21▲ | +0.36 (+0.33%) | 109.80 | 107.76 | 411,723 |
| BIDU | 90.03▲ | +1.48 (+1.67%) | 90.45 | 88.70 | 2,008,022 |
| BIL | 91.53▲ | +0.02 (+0.02%) | 91.53 | 91.52 | 10,942,134 |
| BILZ | 100.78▲ | +0.02 (+0.02%) | 100.7899 | 100.77 | 389,243 |
| BKSY | 22.76▲ | +1.24 (+5.76%) | 23.329 | 22.1375 | 1,031,339 |
| BKTI | 72.34▲ | +0.74 (+1.03%) | 73.25 | 71.24 | 24,682 |
| BLIV | 2.34▲ | +0.13 (+5.88%) | 2.34 | 2.34 | 124 |
| BON | 1.15▲ | +0.0201 (+1.78%) | 1.16 | 1.03 | 15,351 |
| BSL | 13.03▲ | +0.04 (+0.31%) | 13.05 | 12.98 | 33,562 |
| BXBL | 4.09▲ | +0.11 (+2.76%) | 4.28 | 4.05 | 105,261 |
| BXSL | 25.32▲ | +0.44 (+1.77%) | 25.52 | 24.97 | 1,564,128 |
| BYND | 11.70▲ | +0.75 (+6.85%) | 12.07 | 11.19 | 1,441,826 |
| CABR | 1.35▲ | +0.13 (+10.66%) | 1.35 | 1.22 | 33,611 |
| CAE | 24.23▲ | +0.18 (+0.75%) | 24.52 | 24.12 | 712,779 |
| CAMT | 144.21▲ | +5.62 (+4.06%) | 146.49 | 141.9932 | 278,169 |
| CAPN | 11.32▲ | +0.03 (+0.27%) | 11.32 | 11.32 | 607 |
| CBON | 24.211▲ | +0.0504 (+0.21%) | 24.211 | 24.10 | 2,850 |
| CBUS | 1.63▲ | +0.12 (+7.95%) | 1.66 | 1.545 | 121,961 |
| CDT | 0.1895▼ | -0.0085 (-4.29%) | 0.206 | 0.18 | 4,023,345 |
| CERS | 2.66▲ | +0.13 (+5.14%) | 2.66 | 2.53 | 2,463,252 |
| CERT | 8.58▲ | +0.45 (+5.54%) | 8.615 | 8.165 | 2,181,837 |
| CGNX | 60.85▲ | +0.75 (+1.25%) | 62.01 | 60.565 | 1,023,879 |
| CHAR | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 178 |
| CHOW | 0.5554▲ | +0.0374 (+7.22%) | 0.56 | 0.5065 | 234,316 |
| CHPS | 82.975▲ | +2.313 (+2.87%) | 83.17 | 82.29 | 26,861 |
| CHRN | 20.13▲ | +1.48 (+7.94%) | 20.38 | 18.68 | 128,729 |
| CIEN | 344.25▲ | +3.75 (+1.10%) | 375.70 | 341.93 | 3,753,823 |
| CLF | 12.76▲ | +0.61 (+5.02%) | 13.105 | 12.46 | 12,609,716 |
| CLIP | 100.22▲ | +0.02 (+0.02%) | 100.22 | 100.20 | 166,712 |
| CLOC | 24.98▲ | +0.015 (+0.06%) | 25.04 | 24.965 | 3,992 |
| CLOO | 25.195▲ | +0.01 (+0.04%) | 25.195 | 25.195 | 8 |
| CMPS | 15.00▲ | +1.20 (+8.70%) | 15.41 | 14.00 | 4,958,238 |
| CMTL | 1.52▲ | +0.03 (+2.01%) | 1.5699 | 1.495 | 165,920 |
| CNRG | 88.1262▲ | +2.9351 (+3.45%) | 88.98 | 87.34 | 5,161 |
| CNXT | 47.60▲ | +0.22 (+0.46%) | 47.7599 | 47.53 | 70,042 |
| CNXU | 5.30▲ | +0.68 (+14.72%) | 5.47 | 4.70 | 233,161 |
| COLB | 29.945▲ | +0.225 (+0.76%) | 30.33 | 29.82 | 2,166,336 |
| COOK | 49.84▲ | +1.15 (+2.36%) | 50.805 | 49.00 | 11,414 |
| COYA | 4.76▲ | +0.30 (+6.73%) | 4.89 | 4.54 | 221,539 |
| CRMT | 1.78▼ | -0.03 (-1.66%) | 1.87 | 1.70 | 163,341 |
| CROX | 123.00▲ | +7.60 (+6.59%) | 125.57 | 117.95 | 1,978,180 |
| CRVO | 2.55▲ | +0.11 (+4.51%) | 2.6007 | 2.48 | 119,434 |
| CSTL | 36.78▲ | +1.30 (+3.66%) | 36.85 | 34.94 | 364,629 |
| CURI | 2.795▲ | +0.005 (+0.18%) | 2.86 | 2.795 | 399,607 |
| CVKD | 1.12▲ | +0.04 (+3.70%) | 1.14 | 1.08 | 44,542 |
| CXDO | 5.71▲ | +0.07 (+1.24%) | 5.765 | 5.65 | 326,557 |
| DECO | 74.5835▲ | +2.9354 (+4.10%) | 74.66 | 74.5835 | 567 |
| DFJ | 117.31▲ | +0.85 (+0.73%) | 117.8007 | 116.69 | 36,013 |
| DGX | 247.45▲ | +0.37 (+0.15%) | 248.695 | 246.26 | 989,398 |
| DMRC | 5.33▲ | +0.40 (+8.11%) | 5.48 | 4.9158 | 167,071 |
| DSGX | 79.63▲ | +0.59 (+0.75%) | 79.915 | 78.35 | 637,307 |
| DTSS | 1.22▲ | +0.6288 (+106.36%) | 2.29 | 0.85 | 150,190,803 |
| DUTY | 27.0398▲ | +0.2101 (+0.78%) | 27.17 | 26.95 | 4,283 |
| EBF | 21.39▲ | +0.05 (+0.23%) | 21.52 | 21.15 | 138,542 |
| ECG | 113.34▲ | +2.06 (+1.85%) | 116.82 | 111.28 | 427,312 |
| EDV | 60.23▲ | +0.92 (+1.55%) | 60.26 | 59.79 | 852,705 |
| EGGQ | 52.0581▲ | +1.1464 (+2.25%) | 52.9899 | 51.97 | 3,239 |
| EGGY | 33.68▲ | +0.94 (+2.87%) | 34.02 | 33.34 | 67,010 |
| ELMD | 26.35▲ | +0.20 (+0.76%) | 26.84 | 26.08 | 81,853 |