Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 97.05▲ | +0.94 (+0.98%) | 97.51 | 96.45 | 679,682 |
| ABAT | 2.80▲ | +0.02 (+0.72%) | 2.86 | 2.725 | 2,157,173 |
| ABEQ | 37.8619▲ | +0.0019 (+0.01%) | 37.88 | 37.79 | 12,812 |
| ACET | 6.90▼ | -0.09 (-1.29%) | 7.0889 | 6.84 | 78,311 |
| ACHR | 5.54▲ | +0.12 (+2.21%) | 5.71 | 5.38 | 24,794,559 |
| ACP | 5.14▲ | +0.05 (+0.98%) | 5.145 | 5.07 | 529,574 |
| ACRE | 4.78▲ | +0.02 (+0.42%) | 4.84 | 4.7423 | 305,982 |
| ACRV | 1.57▲ | +0.05 (+3.29%) | 1.62 | 1.52 | 875,769 |
| AEF | 7.43▲ | +0.05 (+0.68%) | 7.43 | 7.355 | 222,226 |
| AEP | 132.36▼ | -0.32 (-0.24%) | 133.12 | 131.70 | 1,852,297 |
| AEXA | 11.01▲ | +0.08 (+0.73%) | 11.12 | 10.90 | 24,073 |
| AFOS | 37.1021▲ | +0.124 (+0.34%) | 37.1302 | 37.01 | 12,293 |
| AGAE | 0.303▲ | +0.0145 (+5.03%) | 0.3224 | 0.2811 | 342,478 |
| AGEM | 41.0141▲ | +0.529 (+1.31%) | 41.15 | 40.40 | 741,564 |
| AGIQ | 20.3351▲ | +0.0055 (+0.03%) | 20.48 | 20.28 | 3,019 |
| AGIX | 33.55▲ | +0.05 (+0.15%) | 33.83 | 33.31 | 154,624 |
| AGO | 81.62▲ | +0.52 (+0.64%) | 81.62 | 80.61 | 198,269 |
| AGRW | 27.5311▲ | +0.0865 (+0.32%) | 27.5311 | 27.50 | 2,413 |
| AIFD | 39.67▼ | -0.1547 (-0.39%) | 40.00 | 39.45 | 16,109 |
| AII | 19.47▲ | +0.28 (+1.46%) | 19.58 | 19.33 | 81,016 |
| AIIO | 0.9497▲ | +0.8797 (+1,256.71%) | 1.18 | 0.9287 | 1,264,053 |
| AIQ | 47.75▲ | +0.48 (+1.02%) | 48.01 | 47.38 | 3,127,277 |
| AIRT | 22.944▲ | +1.244 (+5.73%) | 23.28 | 21.38 | 4,669 |
| AISP | 2.33▲ | +0.08 (+3.56%) | 2.385 | 2.25 | 458,355 |
| AIVC | 71.54▲ | +0.2899 (+0.41%) | 71.63 | 71.46 | 1,743 |
| AKAN | 0.718▲ | +0.0299 (+4.35%) | 0.718 | 0.675 | 29,658 |
| ALAR | 6.11▼ | -0.14 (-2.24%) | 6.34 | 6.0955 | 15,445 |
| ALBT | 0.575▼ | -0.0042 (-0.73%) | 0.6097 | 0.558 | 127,628 |
| ALC | 74.63▲ | +0.07 (+0.09%) | 75.07 | 74.13 | 664,765 |
| ALKT | 16.78▲ | +0.22 (+1.33%) | 16.87 | 16.34 | 803,684 |
| ALL | 208.36▲ | +1.33 (+0.64%) | 208.49 | 205.925 | 798,638 |
| ALLO | 2.60▲ | +0.12 (+4.84%) | 2.705 | 2.48 | 3,277,145 |
| AMAX | 7.73▼ | -0.03 (-0.39%) | 7.80 | 7.72 | 21,488 |
| AMBR | 2.47▼ | -0.03 (-1.20%) | 2.53 | 2.41 | 49,893 |
| AMCR | 39.81▼ | -0.12 (-0.30%) | 39.94 | 39.49 | 3,053,517 |
| AMOM | 48.3034▲ | +0.1749 (+0.36%) | 48.3034 | 48.16 | 1,328 |
| AOD | 9.50▲ | +0.14 (+1.50%) | 9.51 | 9.35 | 379,013 |
| APLD | 25.19▲ | +0.63 (+2.57%) | 26.165 | 24.78 | 17,853,814 |
| APMU | 24.885▼ | -0.015 (-0.06%) | 24.93 | 24.87 | 24,756 |
| APPN | 24.54▲ | +0.07 (+0.29%) | 24.675 | 23.85 | 326,997 |
| ARDT | 8.95▲ | +0.29 (+3.35%) | 8.957 | 8.60 | 299,085 |
| ARTY | 48.09▲ | +0.36 (+0.75%) | 48.37 | 47.71 | 353,902 |
| ARVN | 11.22▲ | +0.37 (+3.41%) | 11.40 | 10.73 | 1,163,706 |
| ASC | 15.74▼ | -0.01 (-0.06%) | 15.86 | 15.54 | 435,124 |
| ASGI | 23.20▲ | +0.35 (+1.53%) | 23.22 | 22.80 | 110,845 |
| ASIA | 35.0846▲ | +0.41 (+1.18%) | 35.0846 | 34.93 | 343 |
| ASIC | 20.34▲ | +0.41 (+2.06%) | 20.4999 | 19.90 | 54,997 |
| ASPS | 6.94▲ | +0.12 (+1.76%) | 7.02 | 6.40 | 7,541 |
| ASTH | 26.00▲ | +0.95 (+3.79%) | 26.39 | 24.87 | 451,371 |
| ASTS | 94.81▲ | +2.19 (+2.36%) | 99.72 | 92.7701 | 13,142,696 |
| ASUR | 8.55▲ | +0.10 (+1.18%) | 8.645 | 8.42 | 44,595 |
| ATFV | 32.37▲ | +0.44 (+1.38%) | 32.37 | 32.0007 | 15,792 |
| ATO | 187.81▼ | -1.16 (-0.61%) | 190.00 | 187.56 | 614,154 |
| AUR | 4.20▲ | +0.05 (+1.20%) | 4.37 | 4.15 | 12,612,660 |
| AURA | 6.68▲ | +0.14 (+2.14%) | 7.05 | 6.54 | 545,202 |
| AVAV | 189.26▲ | +4.90 (+2.66%) | 191.75 | 185.00 | 649,686 |
| AVD | 2.41▼ | -0.01 (-0.41%) | 2.4599 | 2.33 | 210,791 |
| AVGG | 20.9142▼ | -0.0161 (-0.08%) | 21.05 | 20.425 | 71,413 |
| AVGO | 314.43▼ | -0.12 (-0.04%) | 316.35 | 310.28 | 12,051,403 |
| AVGX | 36.04▲ | +0.01 (+0.03%) | 36.3053 | 35.11 | 394,449 |
| AVK | 11.50▼ | -0.04 (-0.35%) | 11.60 | 11.4401 | 178,059 |
| AVL | 33.94 | +0.00 (+0.00%) | 34.275 | 33.05 | 249,357 |
| AVPT | 10.03▲ | +0.09 (+0.91%) | 10.065 | 9.79 | 1,131,804 |
| BAI | 34.37▲ | +0.15 (+0.44%) | 34.755 | 34.085 | 5,079,858 |
| BALQ | 46.5871▲ | +0.2484 (+0.54%) | 46.5871 | 46.5871 | 135 |
| BATRA | 48.75▲ | +0.10 (+0.21%) | 49.12 | 48.55 | 31,764 |
| BBB | 27.18▲ | +0.3574 (+1.33%) | 27.21 | 26.94 | 1,558 |
| BCDF | 31.4355▲ | +0.3359 (+1.08%) | 31.4899 | 31.335 | 2,009 |
| BCSM | 22.005▲ | +0.105 (+0.48%) | 22.005 | 21.78 | 2,676 |
| BDGS | 34.4835▲ | +0.0334 (+0.10%) | 34.50 | 34.46 | 19,175 |
| BEDZ | 31.4169▲ | +0.2624 (+0.84%) | 31.4169 | 31.11 | 779 |
| BELT | 32.8539▲ | +0.1237 (+0.38%) | 32.88 | 32.81 | 1,410 |
| BENF | 3.82▲ | +0.32 (+9.14%) | 3.95 | 3.405 | 35,433 |
| BETH | 39.4723▲ | +1.509 (+3.97%) | 39.54 | 39.4723 | 738 |
| BFAP | 14.57▲ | +0.1752 (+1.22%) | 14.57 | 14.57 | 100 |
| BFJA | 18.41▲ | +0.1915 (+1.05%) | 18.41 | 18.41 | 100 |
| BFOC | 17.1814▲ | +0.1594 (+0.94%) | 17.19 | 17.14 | 3,509 |
| BFRZ | 26.45▲ | +0.06 (+0.23%) | 26.48 | 26.39 | 108,818 |
| BFS | 33.03▼ | -0.05 (-0.15%) | 33.49 | 32.75 | 49,899 |
| BGDV | 27.7511▲ | +0.124 (+0.45%) | 27.76 | 27.68 | 17,858 |
| BGRO | 35.129▲ | +0.0876 (+0.25%) | 35.13 | 35.129 | 615 |
| BILI | 23.12▲ | +0.07 (+0.30%) | 23.345 | 22.95 | 647,322 |
| BIPC | 40.53▲ | +0.36 (+0.90%) | 40.60 | 40.03 | 780,570 |
| BIRK | 35.19▲ | +0.57 (+1.65%) | 35.25 | 33.70 | 1,413,562 |
| BITB | 37.87▲ | +1.48 (+4.07%) | 38.22 | 37.57 | 1,877,532 |
| BITO | 9.58▲ | +0.37 (+4.02%) | 9.675 | 9.50 | 102,512,057 |
| BITW | 45.68▲ | +1.82 (+4.15%) | 46.10 | 45.4001 | 52,181 |
| BIZD | 12.53▲ | +0.16 (+1.29%) | 12.545 | 12.30 | 3,323,586 |
| BJDX | 2.06▲ | +0.11 (+5.64%) | 2.085 | 1.93 | 38,043 |
| BKCG | 34.1852▲ | +0.1259 (+0.37%) | 34.1852 | 34.11 | 10,146 |
| BKEM | 79.5684▲ | +0.6134 (+0.78%) | 79.67 | 79.38 | 3,413 |
| BKMI | 26.195▲ | +0.025 (+0.10%) | 26.22 | 26.14 | 87,595 |
| BLDP | 2.53▲ | +0.05 (+2.02%) | 2.6399 | 2.49 | 2,248,308 |
| BLGR | 27.13▲ | +0.11 (+0.41%) | 27.13 | 27.04 | 18,842 |
| BLUI | 25.5216▲ | +0.0053 (+0.02%) | 25.53 | 25.48 | 10,810 |
| BLW | 12.55▲ | +0.03 (+0.24%) | 12.57 | 12.46 | 126,580 |
| BMGL | 0.601▲ | +0.0059 (+0.99%) | 0.61 | 0.595 | 8,833 |
| BMNR | 20.60▲ | +1.15 (+5.91%) | 20.97 | 19.97 | 40,756,895 |
| BMO | 137.36▲ | +1.13 (+0.83%) | 137.75 | 136.38 | 386,351 |
| BNDS | 50.0569▲ | +0.1669 (+0.33%) | 50.0599 | 49.83 | 25,489 |