Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.68▼ | -0.1726 (-0.20%) | 84.8501 | 84.43 | 9,021 |
| ACCO | 4.42▲ | +0.08 (+1.84%) | 4.435 | 4.29 | 666,197 |
| ACIW | 52.95▲ | +0.04 (+0.08%) | 53.11 | 51.94 | 586,325 |
| ACTG | 4.54▲ | +0.03 (+0.67%) | 4.545 | 4.50 | 132,843 |
| ADDS | 25.0979▲ | +0.4079 (+1.65%) | 25.0979 | 24.85 | 4,494 |
| ADPV | 45.1922▼ | -0.0478 (-0.11%) | 45.2339 | 45.00 | 6,808 |
| ADX | 26.13▼ | -0.16 (-0.61%) | 26.28 | 26.06 | 238,533 |
| AEHL | 8.17▲ | +0.72 (+9.66%) | 8.4396 | 6.72 | 1,555,156 |
| AEYE | 7.61▲ | +0.345 (+4.75%) | 7.66 | 7.08 | 124,701 |
| AFL | 117.21▼ | -1.13 (-0.95%) | 118.38 | 117.05 | 1,909,200 |
| AGIX | 45.93▲ | +0.59 (+1.30%) | 45.95 | 45.4041 | 84,440 |
| AGZD | 22.57▲ | +0.0148 (+0.07%) | 22.59 | 22.52 | 14,437 |
| AIQ | 64.32▲ | +0.02 (+0.03%) | 64.47 | 64.09 | 1,244,227 |
| AIS | 70.33▲ | +3.13 (+4.66%) | 70.41 | 67.76 | 333,025 |
| ALAB | 310.40▲ | +27.58 (+9.75%) | 321.6499 | 285.84 | 6,272,379 |
| ALAI | 45.58▲ | +0.4824 (+1.07%) | 45.58 | 45.25 | 78,146 |
| ALCO | 40.43▲ | +0.44 (+1.10%) | 40.475 | 39.95 | 12,497 |
| ALGT | 78.16▲ | +2.30 (+3.03%) | 78.89 | 75.74 | 367,323 |
| ALK | 42.04▲ | +0.66 (+1.59%) | 42.68 | 41.33 | 1,963,700 |
| ALV | 125.20▲ | +0.15 (+0.12%) | 125.565 | 123.91 | 559,410 |
| AMD | 477.57▲ | +21.41 (+4.69%) | 478.83 | 458.00 | 19,678,742 |
| AMDG | 84.4788▲ | +7.3277 (+9.50%) | 84.4788 | 78.56 | 23,797 |
| AMDL | 49.75▲ | +4.19 (+9.20%) | 49.98 | 45.90 | 2,126,711 |
| AMDY | 42.81▲ | +1.66 (+4.03%) | 42.93 | 41.31 | 226,586 |
| AMKR | 47.77▲ | +0.83 (+1.77%) | 48.30 | 46.834 | 4,131,108 |
| AMOM | 59.0549▲ | +1.0143 (+1.75%) | 59.0549 | 58.94 | 1,003 |
| AMRZ | 43.82▼ | -0.19 (-0.43%) | 44.07 | 43.51 | 3,362,503 |
| AMUU | 175.38▲ | +14.83 (+9.24%) | 176.40 | 162.97 | 54,184 |
| ANL | 15.01▲ | +0.26 (+1.76%) | 16.02 | 14.5529 | 308,558 |
| AOUT | 14.48▲ | +4.47 (+44.66%) | 14.65 | 12.76 | 4,431,456 |
| APAC | 15.468▲ | +4.606 (+42.40%) | 15.468 | 10.233 | 3,099 |
| APC | 18.99▲ | +0.49 (+2.65%) | 19.03 | 18.45 | 147,342 |
| ARCB | 141.12▲ | +3.78 (+2.75%) | 141.44 | 136.01 | 193,169 |
| ARLO | 13.97▲ | +0.49 (+3.64%) | 13.97 | 13.17 | 1,417,482 |
| ARM | 252.09▲ | +9.50 (+3.92%) | 255.69 | 247.51 | 4,105,707 |
| ARTW | 3.32▲ | +0.2899 (+9.57%) | 3.32 | 2.81 | 91,318 |
| ASR | 257.33▲ | +0.30 (+0.12%) | 261.335 | 256.69 | 18,062 |
| ATPC | 2.39▲ | +0.08 (+3.46%) | 2.41 | 2.341 | 4,100 |
| AUR | 6.34▲ | +0.02 (+0.32%) | 6.38 | 6.16 | 20,063,595 |
| AVNV | 88.3164▲ | +0.0835 (+0.09%) | 88.4844 | 88.157 | 3,931 |
| BBCP | 10.50▲ | +1.45 (+16.02%) | 10.97 | 9.69 | 869,855 |
| BBUC | 28.02▲ | +0.71 (+2.60%) | 28.11 | 27.03 | 364,513 |
| BBY | 90.27▲ | +2.78 (+3.18%) | 90.82 | 87.13 | 3,907,818 |
| BCAL | 21.90▲ | +0.23 (+1.06%) | 21.96 | 21.57 | 178,576 |
| BCSS | 10.315▲ | +0.035 (+0.34%) | 10.315 | 10.28 | 538 |
| BDGS | 37.1256▲ | +0.0058 (+0.02%) | 37.1256 | 37.0842 | 113,862 |
| BFRI | 1.61▲ | +0.10 (+6.62%) | 1.63 | 1.52 | 630,315 |
| BGMS | 0.9035▼ | -0.0181 (-1.96%) | 0.9035 | 0.8712 | 28,805 |
| BGSI | 90.47▲ | +0.26 (+0.29%) | 91.28 | 88.59 | 14,509 |
| BIS | 10.9674▲ | +0.1736 (+1.61%) | 10.9848 | 10.9674 | 892 |
| BKF | 40.9709▲ | +0.1199 (+0.29%) | 41.11 | 40.85 | 1,121 |
| BKLN | 20.61▲ | +0.02 (+0.10%) | 20.61 | 20.59 | 5,566,792 |
| BLNK | 0.5887▼ | -0.0049 (-0.83%) | 0.615 | 0.5707 | 2,057,202 |
| BLTE | 193.61▲ | +22.52 (+13.16%) | 193.88 | 172.77 | 735,495 |
| BMRC | 27.73▲ | +0.39 (+1.43%) | 27.92 | 27.22 | 94,301 |
| BNED | 12.72▲ | +0.51 (+4.18%) | 12.81 | 12.08 | 204,300 |
| BOAT | 50.85▲ | +0.50 (+0.99%) | 51.5519 | 50.0646 | 63,133 |
| BOH | 77.19▲ | +0.54 (+0.70%) | 77.34 | 76.475 | 217,370 |
| BPAY | 27.8106▼ | -0.06 (-0.22%) | 27.8106 | 27.57 | 2,012 |
| BRUN | 17.64▲ | +0.70 (+4.13%) | 17.72 | 16.8519 | 1,396,413 |
| BSAA | 11.30▲ | +0.34 (+3.10%) | 11.30 | 11.30 | 548 |
| BSAC | 35.67▼ | -0.19 (-0.53%) | 36.15 | 35.35 | 152,626 |
| BSVN | 57.43▲ | +4.98 (+9.49%) | 57.675 | 54.00 | 117,016 |
| BUUU | 34.60▲ | +2.93 (+9.25%) | 35.48 | 31.89 | 124,283 |
| BVC | 15.52▲ | +0.33 (+2.17%) | 16.04 | 13.48 | 60,017 |
| BWA | 67.54▲ | +1.81 (+2.75%) | 67.73 | 65.65 | 1,444,174 |
| BWLP | 24.86▲ | +0.25 (+1.02%) | 25.1968 | 24.61 | 570,839 |
| BWMX | 15.74▲ | +0.29 (+1.88%) | 15.84 | 15.45 | 37,204 |
| BYRN | 3.68▲ | +0.27 (+7.92%) | 3.82 | 3.475 | 1,145,975 |
| CAPS | 0.1826▼ | -0.0059 (-3.13%) | 0.1837 | 0.18 | 128,084 |
| CARE | 31.98▲ | +0.21 (+0.66%) | 32.10 | 31.47 | 154,769 |
| CARR | 59.71▲ | +0.63 (+1.07%) | 59.72 | 58.17 | 4,348,361 |
| CARZ | 106.385▲ | +0.6879 (+0.65%) | 106.50 | 106.135 | 664 |
| CASH | 83.19▲ | +0.42 (+0.51%) | 83.3875 | 82.29 | 149,200 |
| CAT | 813.94▲ | +13.80 (+1.72%) | 821.00 | 801.00 | 2,150,388 |
| CBON | 24.145▲ | +0.035 (+0.15%) | 24.22 | 24.062 | 2,401 |
| CBU | 63.85▲ | +0.36 (+0.57%) | 64.205 | 63.34 | 107,025 |
| CCNE | 34.91▲ | +0.56 (+1.63%) | 34.94 | 34.11 | 162,744 |
| CDIG | 27.169▲ | +0.1459 (+0.54%) | 27.21 | 27.165 | 13,986 |
| CDRO | 9.11▲ | +0.28 (+3.17%) | 9.11 | 8.71 | 23,438 |
| CEW | 20.07▲ | +0.018 (+0.09%) | 20.075 | 20.05 | 2,175 |
| CGGG | 28.9303▲ | +0.1048 (+0.36%) | 28.97 | 28.84 | 16,677 |
| CGNG | 37.27▲ | +0.41 (+1.11%) | 37.29 | 36.92 | 494,878 |
| CGNX | 62.25▲ | +1.46 (+2.40%) | 62.45 | 60.79 | 1,238,796 |
| CGO | 13.23▲ | +0.07 (+0.53%) | 13.24 | 13.17 | 5,032 |
| CHPS | 83.82▲ | +3.12 (+3.87%) | 83.82 | 81.57 | 23,697 |
| CHPX | 94.8542▲ | +2.6423 (+2.87%) | 94.8542 | 92.90 | 16,287 |
| CHPY | 67.15▲ | +1.96 (+3.01%) | 67.15 | 65.60 | 355,526 |
| CKX | 11.12▲ | +0.42 (+3.93%) | 11.12 | 11.12 | 667 |
| CLS | 312.35▲ | +2.51 (+0.81%) | 318.41 | 308.30 | 1,846,467 |
| CLST | 17.81▲ | +0.30 (+1.71%) | 18.0901 | 17.63 | 4,846 |
| CMC | 70.28▲ | +1.53 (+2.23%) | 70.38 | 68.40 | 728,731 |
| CMTG | 1.62▲ | +0.02 (+1.25%) | 1.62 | 1.57 | 338,791 |
| CNEQ | 40.26▲ | +0.27 (+0.68%) | 40.26 | 39.9796 | 137,955 |
| CNRG | 88.8095▲ | +1.0786 (+1.23%) | 88.815 | 87.79 | 1,843 |
| CNTX | 0.3617▼ | -0.0013 (-0.36%) | 0.3699 | 0.347 | 971,628 |
| COTY | 2.93 | +0.00 (+0.00%) | 2.98 | 2.86 | 4,865,974 |
| CPA | 132.31▲ | +2.90 (+2.24%) | 132.35 | 130.00 | 212,316 |
| CPF | 38.19▲ | +0.38 (+1.01%) | 38.32 | 37.655 | 80,023 |
| CPRI | 13.56▲ | +0.32 (+2.42%) | 13.75 | 13.04 | 4,465,936 |