Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 17.01▼ | -0.33 (-1.90%) | 17.11 | 17.00 | 13,613 |
| ACFN | 16.50▲ | +0.73 (+4.63%) | 16.94 | 15.30 | 30,131 |
| ACLO | 50.405▼ | -0.0043 (-0.01%) | 50.42 | 50.395 | 5,296 |
| ACP | 5.32▲ | +0.03 (+0.57%) | 5.32 | 5.30 | 365,428 |
| ACRV | 1.49▼ | -0.03 (-1.97%) | 1.559 | 1.48 | 318,081 |
| ADAM | 9.36▲ | +0.08 (+0.86%) | 9.41 | 9.32 | 728,345 |
| ADIV | 19.3775▼ | -0.0875 (-0.45%) | 19.54 | 19.35 | 3,226 |
| AEF | 9.87▼ | -0.15 (-1.50%) | 10.0928 | 9.795 | 94,769 |
| AEG | 8.65▲ | +0.13 (+1.53%) | 8.6899 | 8.595 | 4,654,983 |
| AEM | 175.82▲ | +4.02 (+2.34%) | 177.16 | 173.25 | 2,437,521 |
| AFRM | 74.69▲ | +2.79 (+3.88%) | 75.74 | 72.00 | 5,969,065 |
| AG | 19.42▲ | +0.52 (+2.75%) | 19.60 | 18.77 | 9,186,508 |
| AGI | 38.42▲ | +0.78 (+2.07%) | 38.76 | 37.68 | 2,182,950 |
| AGMH | 1.29▼ | -0.06 (-4.44%) | 1.32 | 1.24 | 40,723 |
| AGMI | 70.755▲ | +1.7494 (+2.54%) | 70.88 | 70.09 | 644 |
| AGRH | 26.30▼ | -0.015 (-0.06%) | 26.3299 | 26.30 | 357 |
| AGX | 690.39▲ | +1.52 (+0.22%) | 729.6998 | 688.00 | 382,211 |
| AKO.A | 23.10▲ | +0.16 (+0.70%) | 23.10 | 22.60 | 1,213 |
| ALTY | 12.335▲ | +0.0048 (+0.04%) | 12.37 | 12.33 | 26,091 |
| AMBR | 1.47▲ | +0.06 (+4.26%) | 1.51 | 1.31 | 35,571 |
| ANIX | 2.61▲ | +0.13 (+5.24%) | 2.65 | 2.53 | 237,744 |
| AOK | 41.53▼ | -0.01 (-0.02%) | 41.60 | 41.525 | 66,534 |
| ARAI | 0.487▼ | -0.0178 (-3.53%) | 0.512 | 0.4807 | 478,953 |
| ARDX | 5.67▼ | -0.015 (-0.26%) | 5.87 | 5.575 | 3,349,162 |
| ARKR | 6.20 | +0.00 (+0.00%) | 6.20 | 6.20 | 159 |
| ARQ | 2.77▲ | +0.05 (+1.84%) | 2.86 | 2.72 | 304,331 |
| ARVN | 7.42▼ | -0.07 (-0.93%) | 7.54 | 7.28 | 511,424 |
| ASA | 61.36▲ | +0.82 (+1.35%) | 63.19 | 60.77 | 138,146 |
| ASG | 5.36▼ | -0.02 (-0.37%) | 5.4159 | 5.36 | 103,729 |
| ASHS | 45.65▲ | +0.2889 (+0.64%) | 45.965 | 45.65 | 4,821 |
| ASLE | 6.27▼ | -0.02 (-0.32%) | 6.31 | 6.17 | 401,892 |
| ASM | 6.95▲ | +0.12 (+1.76%) | 7.07 | 6.67 | 4,617,201 |
| ASND | 231.20▲ | +7.91 (+3.54%) | 234.59 | 222.70 | 807,332 |
| ASPC | 10.88 | +0.00 (+0.00%) | 10.88 | 10.7701 | 1,365 |
| ATLX | 3.85▼ | -0.16 (-3.99%) | 3.965 | 3.74 | 576,802 |
| AU | 93.93▲ | +1.64 (+1.78%) | 94.875 | 92.3035 | 1,359,657 |
| AUAU | 37.7483▲ | +0.9961 (+2.71%) | 37.86 | 37.72 | 1,454 |
| AUGO | 66.37▲ | +0.19 (+0.29%) | 69.31 | 66.26 | 877,887 |
| AUMI | 88.7779▲ | +2.1131 (+2.44%) | 89.27 | 87.93 | 11,871 |
| AVEE | 71.1682▼ | -1.1016 (-1.52%) | 71.61 | 71.16 | 19,794 |
| AVES | 68.16▼ | -0.60 (-0.87%) | 68.68 | 68.03 | 94,777 |
| AVTX | 14.33▼ | -0.27 (-1.85%) | 14.675 | 14.00 | 1,543,471 |
| AWF | 10.21▲ | +0.05 (+0.49%) | 10.2211 | 10.19 | 208,021 |
| AZTD | 32.597▲ | +0.0887 (+0.27%) | 32.597 | 32.597 | 100 |
| B | 42.77▲ | +0.94 (+2.25%) | 43.165 | 42.14 | 8,664,907 |
| BAM | 48.58▲ | +0.39 (+0.81%) | 49.195 | 48.37 | 1,876,496 |
| BCDA | 0.8674▲ | +0.0343 (+4.12%) | 0.8674 | 0.81 | 427,894 |
| BCDF | 31.5743▼ | -0.2547 (-0.80%) | 31.675 | 31.54 | 1,937 |
| BCGD | 26.4667▼ | -0.0822 (-0.31%) | 26.57 | 26.4667 | 643 |
| BEN | 33.18▲ | +0.67 (+2.06%) | 33.28 | 32.73 | 3,114,358 |
| BGIG | 35.56▼ | -0.03 (-0.08%) | 35.72 | 35.46 | 91,872 |
| BGX | 10.851▲ | +0.011 (+0.10%) | 10.87 | 10.842 | 27,857 |
| BKLN | 20.50▲ | +0.04 (+0.20%) | 20.505 | 20.48 | 7,139,739 |
| BLBD | 73.21▲ | +0.36 (+0.49%) | 74.73 | 72.94 | 306,005 |
| BLES | 48.33▼ | -0.21 (-0.43%) | 48.68 | 48.27 | 7,724 |
| BN | 45.67▼ | -0.01 (-0.02%) | 46.15 | 45.465 | 3,490,557 |
| BNT | 45.56▼ | -0.05 (-0.11%) | 45.975 | 45.56 | 5,749 |
| BOBP | 32.0832▼ | -0.563 (-1.72%) | 32.35 | 32.0832 | 3,654 |
| BOUT | 47.7815▼ | -0.2361 (-0.49%) | 48.34 | 47.7815 | 1,850 |
| BPAY | 24.7814▲ | +0.2011 (+0.82%) | 24.895 | 24.7814 | 215 |
| BRAG | 1.67▲ | +0.03 (+1.83%) | 1.68 | 1.60 | 16,207 |
| BRFH | 2.16 | +0.00 (+0.00%) | 2.36 | 2.155 | 9,072 |
| BRNY | 58.1247▼ | -0.4492 (-0.77%) | 58.79 | 58.1247 | 78,556 |
| BSOL | 10.00▼ | -0.19 (-1.86%) | 10.0782 | 9.80 | 1,608,052 |
| BTAI | 1.20▲ | +0.04 (+3.45%) | 1.2011 | 1.145 | 917,922 |
| BTG | 4.57▲ | +0.10 (+2.24%) | 4.62 | 4.48 | 25,049,864 |
| BTR | 27.7023▼ | -0.0056 (-0.02%) | 27.7023 | 27.7023 | 172 |
| BULG | 35.1196▼ | -1.5195 (-4.15%) | 37.32 | 35.1196 | 4,849 |
| BVAL | 31.35▼ | -0.06 (-0.19%) | 31.52 | 31.35 | 12,055 |
| BVS | 8.72▲ | +0.12 (+1.40%) | 8.815 | 8.58 | 366,560 |
| BWEN | 4.78▲ | +0.82 (+20.71%) | 5.00 | 3.98 | 1,366,267 |
| CABR | 1.33▲ | +0.13 (+10.83%) | 1.385 | 1.17 | 159,369 |
| CAS | 28.1589▲ | +0.0519 (+0.18%) | 28.28 | 28.1589 | 446 |
| CAT | 945.46▲ | +11.53 (+1.23%) | 961.33 | 939.17 | 2,834,386 |
| CBUS | 1.31▲ | +0.04 (+3.15%) | 1.35 | 1.27 | 114,437 |
| CCEF | 29.6439▼ | -0.0538 (-0.18%) | 29.78 | 29.62 | 1,926 |
| CDE | 18.79▲ | +0.13 (+0.70%) | 19.30 | 18.665 | 34,916,874 |
| CDIG | 26.0643▲ | +0.021 (+0.08%) | 26.315 | 26.0643 | 7,286 |
| CEG | 268.00▲ | +5.65 (+2.15%) | 272.42 | 261.90 | 3,793,832 |
| CERT | 6.05▲ | +0.84 (+16.12%) | 6.16 | 5.24 | 7,089,493 |
| CGCV | 32.46▼ | -0.01 (-0.03%) | 32.5972 | 32.405 | 293,352 |
| CGIC | 36.86▼ | -0.24 (-0.65%) | 37.18 | 36.86 | 399,509 |
| CGXU | 35.51▼ | -0.29 (-0.81%) | 35.985 | 35.51 | 702,298 |
| CHI | 13.01▲ | +0.17 (+1.32%) | 13.08 | 12.89 | 209,618 |
| CIK | 2.50▲ | +0.03 (+1.21%) | 2.50 | 2.48 | 404,631 |
| CLCV | 30.6865▲ | +0.1203 (+0.39%) | 30.6865 | 30.6865 | 530 |
| CLOC | 25.07 | +0.00 (+0.00%) | 25.07 | 25.06 | 1,002 |
| CMCL | 21.41▲ | +0.43 (+2.05%) | 21.59 | 20.935 | 150,412 |
| CMI | 699.97▲ | +20.26 (+2.98%) | 707.33 | 680.805 | 1,088,509 |
| CNL | 15.04▼ | -0.26 (-1.70%) | 15.87 | 15.04 | 39,325 |
| COCO | 83.87▲ | +1.02 (+1.23%) | 85.39 | 82.90 | 1,088,638 |
| COIG | 5.72▼ | -0.0153 (-0.27%) | 5.9899 | 5.5798 | 54,974 |
| COIN | 169.27▼ | -0.35 (-0.21%) | 173.80 | 166.88 | 6,225,928 |
| CONL | 5.82▼ | -0.03 (-0.51%) | 6.1298 | 5.66 | 14,311,008 |
| CONX | 7.08▼ | -0.0126 (-0.18%) | 7.36 | 6.9399 | 61,978 |
| CONY | 21.92▼ | -0.06 (-0.27%) | 22.37 | 21.72 | 356,867 |
| COPJ | 45.21▲ | +0.60 (+1.34%) | 45.445 | 44.59 | 52,679 |
| COPP | 43.87▲ | +0.09 (+0.21%) | 44.49 | 43.39 | 127,827 |
| COPX | 89.79▼ | -0.02 (-0.02%) | 90.65 | 88.83 | 3,619,719 |
| COPZ | 19.08▼ | -0.03 (-0.16%) | 19.38 | 18.69 | 17,469 |