Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.86▲ | +0.15 (+0.61%) | 24.93 | 24.69 | 12,600 |
| AAPG | 15.13▲ | +0.06 (+0.40%) | 15.14 | 14.77 | 9,863 |
| ACHC | 34.79▲ | +2.54 (+7.88%) | 39.375 | 33.84 | 5,255,092 |
| ADMA | 13.21▲ | +2.73 (+26.05%) | 13.77 | 11.90 | 14,970,920 |
| ADSE | 9.21▲ | +0.13 (+1.43%) | 9.36 | 8.79 | 64,445 |
| AEHL | 17.44▲ | +11.17 (+178.15%) | 19.39 | 10.01 | 24,649,368 |
| AEM | 189.06▲ | +5.61 (+3.06%) | 190.97 | 180.245 | 3,285,802 |
| AESP | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 48,861 |
| AGI | 31.08▲ | +1.08 (+3.60%) | 31.265 | 29.77 | 7,199,486 |
| AGMI | 61.858▼ | -1.0437 (-1.66%) | 61.858 | 61.58 | 700 |
| AMAN | 10.15▲ | +0.01 (+0.10%) | 10.18 | 10.11 | 74,908 |
| AMCX | 8.43▼ | -0.03 (-0.35%) | 8.61 | 8.255 | 590,166 |
| AMTX | 1.73▲ | +0.48 (+38.40%) | 1.96 | 1.56 | 16,450,571 |
| ANGI | 7.32▲ | +0.48 (+7.02%) | 7.355 | 6.50 | 1,417,055 |
| APPN | 54.03▲ | +4.21 (+8.45%) | 56.38 | 51.27 | 2,007,260 |
| ASA | 50.50▲ | +0.57 (+1.14%) | 52.66 | 48.50 | 134,466 |
| ASIX | 16.24▲ | +0.72 (+4.64%) | 16.285 | 15.54 | 465,837 |
| ATLX | 1.68▼ | -0.05 (-2.89%) | 1.79 | 1.51 | 329,831 |
| AUMI | 90.347▲ | +1.5103 (+1.70%) | 91.70 | 89.56 | 2,900 |
| AVO | 11.51▼ | -0.20 (-1.71%) | 11.92 | 11.375 | 661,028 |
| AYA | 24.545▼ | -1.095 (-4.27%) | 26.49 | 23.64 | 1,001,576 |
| BAR | 40.33▲ | +0.34 (+0.85%) | 40.65 | 40.11 | 249,000 |
| BPRO | 19.067▼ | -0.115 (-0.60%) | 19.08 | 19.067 | 200 |
| BSEM | 1.04▼ | -0.11 (-9.57%) | 1.17 | 1.01 | 197,100 |
| BTAL | 13.61▲ | +0.53 (+4.05%) | 13.82 | 13.13 | 2,824,800 |
| BTG | 5.27▲ | +0.16 (+3.13%) | 5.40 | 4.9999 | 38,764,323 |
| BVN | 28.33▼ | -0.47 (-1.63%) | 29.89 | 27.14 | 1,163,721 |
| CAAP | 24.68▼ | -0.46 (-1.83%) | 25.01 | 24.12 | 276,086 |
| CAS | 20.274▼ | -0.1326 (-0.65%) | 20.75 | 20.26 | 7,900 |
| CASS | 54.31▼ | -0.72 (-1.31%) | 55.75 | 53.50 | 67,643 |
| CEF | 39.02▲ | +0.15 (+0.39%) | 39.52 | 38.78 | 762,084 |
| CGAU | 21.28▼ | -0.13 (-0.61%) | 22.21 | 20.61 | 1,878,109 |
| CHYM | 30.18▲ | +0.31 (+1.04%) | 32.19 | 29.6966 | 8,299,672 |
| CNQQ | 19.07▼ | -0.025 (-0.13%) | 19.53 | 18.96 | 21,500 |
| CNXT | 35.83▼ | -1.02 (-2.77%) | 37.00 | 35.83 | 173,300 |
| CRNT | 2.11▲ | +0.11 (+5.50%) | 2.225 | 1.9601 | 1,547,550 |
| CRSH | 19.068▲ | +1.318 (+7.43%) | 19.311 | 18.00 | 21,700 |
| CUB | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.94 | 2,141 |
| DBP | 91.35▲ | +0.63 (+0.69%) | 92.00 | 91.35 | 22,800 |
| DOG | 22.12▲ | +0.76 (+3.56%) | 22.12 | 21.225 | 16,791,903 |
| DXD | 17.77▲ | +1.17 (+7.05%) | 17.775 | 16.38 | 5,962,655 |
| EART | 24.058▼ | -0.8398 (-3.37%) | 25.30 | 23.975 | 30,100 |
| ECPG | 126.17▲ | +26.24 (+26.26%) | 126.74 | 109.535 | 707,691 |
| EDOG | 23.94▼ | -0.15 (-0.62%) | 23.95 | 23.86 | 5,000 |
| ELE | 15.50▲ | +0.01 (+0.06%) | 16.05 | 14.62 | 458,599 |
| EMLC | 24.65▼ | -0.03 (-0.12%) | 24.77 | 24.63 | 3,017,944 |
| ESPO | 102.51▲ | +1.39 (+1.37%) | 104.06 | 102.06 | 42,000 |
| ESS | 271.34▼ | -0.18 (-0.07%) | 277.485 | 269.00 | 590,423 |
| EWTX | 38.87▲ | +1.34 (+3.57%) | 43.25 | 36.715 | 5,037,163 |
| FACT | 10.81▲ | +0.05 (+0.46%) | 10.81 | 10.78 | 1,197,129 |
| FEMB | 28.36▲ | +0.02 (+0.07%) | 28.48 | 28.24 | 190,200 |
| FGDL | 54.595▲ | +0.5327 (+0.99%) | 55.099 | 54.318 | 196,300 |
| FIEE | 3.05▼ | -0.01 (-0.33%) | 3.22 | 2.95 | 2,313 |
| FLSP | 29.19▲ | +0.08 (+0.27%) | 29.30 | 28.9872 | 132,506 |
| FMQQ | 11.74▼ | -0.1987 (-1.66%) | 11.92 | 11.37 | 40,200 |
| GDX | 85.75▲ | +1.16 (+1.37%) | 87.96 | 82.50 | 36,238,837 |
| GDXJ | 104.79▲ | +0.55 (+0.53%) | 108.45 | 100.7884 | 9,695,324 |
| GDXY | 9.39▲ | +0.11 (+1.19%) | 9.60 | 9.04 | 997,900 |
| GGN | 5.18▲ | +0.08 (+1.57%) | 5.19 | 5.10 | 541,120 |
| GLD | 375.49▲ | +3.00 (+0.81%) | 378.97 | 373.42 | 12,417,465 |
| GLDM | 81.06▲ | +0.68 (+0.85%) | 81.775 | 80.60 | 7,410,946 |
| GLDN | 14.92▲ | +0.22 (+1.50%) | 14.92 | 14.54 | 9,200 |
| GLTR | 174.70▲ | +0.93 (+0.54%) | 176.97 | 173.83 | 103,000 |
| GOEX | 77.02▲ | +1.1538 (+1.52%) | 78.90 | 74.58 | 7,500 |
| GOLI | 11.72▲ | +0.075 (+0.64%) | 11.81 | 11.679 | 45,300 |
| GROY | 3.11▲ | +0.22 (+7.61%) | 3.44 | 2.98 | 4,817,367 |
| HAVA | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 104,024 |
| HERO | 28.35▲ | +0.4262 (+1.53%) | 28.74 | 28.149 | 39,800 |
| HRZN | 3.96▼ | -0.07 (-1.74%) | 4.05 | 3.77 | 699,319 |
| HSBC | 88.06▼ | -1.31 (-1.47%) | 90.47 | 87.08 | 2,286,501 |
| HYFM | 0.7284▼ | -0.0266 (-3.52%) | 0.789 | 0.7007 | 132,828 |
| IAU | 77.00▲ | +0.63 (+0.82%) | 77.705 | 76.58 | 6,509,707 |
| IAUM | 40.82▲ | +0.32 (+0.79%) | 41.19 | 40.60 | 2,641,140 |
| INTZ | 0.621▲ | +0.1375 (+28.44%) | 0.72 | 0.49 | 2,392,072 |
| IONZ | 44.53▲ | +7.68 (+20.84%) | 48.00 | 38.54 | 203,500 |
| IQMM | 100.11▲ | +0.02 (+0.02%) | 100.11 | 100.09 | 3,728,900 |
| JNUG | 120.86▲ | +0.94 (+0.78%) | 129.36 | 111.90 | 604,800 |
| KMB | 110.46▲ | +1.67 (+1.54%) | 112.85 | 108.30 | 8,604,376 |
| KSTR | 18.06▼ | -0.19 (-1.04%) | 18.548 | 17.83 | 2,190,411 |
| LEMB | 42.16▼ | -0.10 (-0.24%) | 42.26 | 42.15 | 73,500 |
| LFTO | 17.15▲ | +1.46 (+9.31%) | 17.32 | 16.25 | 1,072,263 |
| LIT | 60.18▼ | -1.70 (-2.75%) | 62.74 | 60.13 | 155,700 |
| LODE | 1.72▲ | +0.23 (+15.44%) | 1.78 | 1.5606 | 4,007,632 |
| LXFR | 17.30▼ | -0.01 (-0.06%) | 17.325 | 17.29 | 1,231,760 |
| LYNX | 11.34▲ | +1.95 (+20.77%) | 12.21 | 10.50 | 2,854,017 |
| MCGA | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.40 | 111,165 |
| MGNI | 27.52▲ | +4.73 (+20.75%) | 28.17 | 25.75 | 9,693,609 |
| MUX | 14.87▼ | -0.06 (-0.40%) | 15.465 | 13.97 | 1,198,365 |
| MYMG | 24.73▲ | +0.06 (+0.24%) | 24.73 | 24.66 | 2,915 |
| NEXR | 0.239▼ | -0.008 (-3.24%) | 0.243 | 0.213 | 292,500 |
| NFGC | 1.64 | +0.00 (+0.00%) | 1.72 | 1.54 | 2,053,946 |
| NFLY | 6.14▼ | -0.10 (-1.60%) | 6.25 | 6.11 | 139,500 |
| NG | 6.07▼ | -0.03 (-0.49%) | 6.44 | 5.78 | 6,216,448 |
| NIPG | 3.65▼ | -0.51 (-12.26%) | 4.29 | 3.62 | 48,486 |
| NTCL | 0.324▼ | -0.056 (-14.74%) | 1.26 | 0.275 | 154,145,600 |
| NTES | 126.56▲ | +5.30 (+4.37%) | 128.85 | 124.865 | 1,352,462 |
| OAKG | 27.399▼ | -0.486 (-1.74%) | 27.399 | 27.399 | 100 |
| OBIL | 49.975▲ | +0.05 (+0.10%) | 49.98 | 49.92 | 54,300 |
| OGC | 27.45▲ | +1.67 (+6.48%) | 28.08 | 26.38 | 817,473 |
| OIM | 10.11▲ | +0.0039 (+0.04%) | 10.11 | 10.11 | 0 |