Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 24.60▲ | +0.60 (+2.50%) | 24.60 | 24.555 | 1,200 |
| AAXJ | 104.51▲ | +1.85 (+1.80%) | 104.62 | 103.05 | 1,617,460 |
| ABUS | 4.16 | +0.00 (+0.00%) | 4.25 | 4.025 | 1,369,208 |
| ACFN | 19.14▲ | +0.96 (+5.28%) | 19.36 | 17.91 | 20,794 |
| ACLC | 79.36▼ | -0.09 (-0.11%) | 79.769 | 78.9807 | 9,170 |
| ACON | 2.71▼ | -0.02 (-0.73%) | 2.80 | 2.60 | 55,271 |
| ACVF | 50.412▲ | +0.0435 (+0.09%) | 50.46 | 50.24 | 5,400 |
| AEHR | 33.85▲ | +7.02 (+26.16%) | 37.49 | 31.70 | 5,020,879 |
| AER | 148.24▲ | +3.24 (+2.23%) | 148.5475 | 145.6901 | 1,474,659 |
| AGEN | 2.98▼ | -0.09 (-2.93%) | 3.08 | 2.8815 | 525,138 |
| AGM.A | 133.68▲ | +2.85 (+2.18%) | 133.68 | 133.68 | 193 |
| AGX | 422.50▲ | +51.03 (+13.74%) | 423.79 | 384.995 | 807,716 |
| AIFF | 0.793▼ | -0.017 (-2.10%) | 0.7987 | 0.76 | 71,841 |
| AII | 18.17▼ | -0.01 (-0.06%) | 18.285 | 17.895 | 63,400 |
| ALOT | 9.735▲ | +0.175 (+1.83%) | 9.735 | 9.53 | 9,180 |
| AMID | 35.172▲ | +0.1226 (+0.35%) | 35.18 | 35.11 | 3,322 |
| AMKR | 56.17▲ | +2.71 (+5.07%) | 57.09 | 53.49 | 5,648,368 |
| AMOM | 51.47▲ | +0.13 (+0.25%) | 52.12 | 51.47 | 2,837 |
| AMSC | 34.26▲ | +2.38 (+7.47%) | 34.82 | 31.21 | 2,733,000 |
| AMT | 180.48▲ | +1.97 (+1.10%) | 180.54 | 175.60 | 2,089,100 |
| ANGL | 29.62▲ | +0.04 (+0.14%) | 29.63 | 29.55 | 591,222 |
| ANRO | 16.71▲ | +0.06 (+0.36%) | 16.80 | 15.56 | 213,700 |
| APPX | 14.07▼ | -0.98 (-6.51%) | 14.9295 | 12.84 | 9,689,847 |
| APUE | 42.57▼ | -0.02 (-0.05%) | 42.82 | 42.39 | 122,326 |
| AR | 35.11▲ | +1.31 (+3.88%) | 35.18 | 34.11 | 6,827,683 |
| ARL | 17.75▲ | +0.25 (+1.43%) | 18.00 | 17.75 | 1,000 |
| ASIA | 38.3135▲ | +0.6798 (+1.81%) | 38.3135 | 37.91 | 6,577 |
| ASO | 59.46▲ | +2.025 (+3.53%) | 59.69 | 57.19 | 991,983 |
| ASPN | 3.51▲ | +0.03 (+0.86%) | 3.585 | 3.45 | 920,000 |
| AU | 112.27▲ | +3.66 (+3.37%) | 112.30 | 107.7501 | 1,599,396 |
| AUGO | 75.26▲ | +2.29 (+3.14%) | 75.57 | 72.61 | 869,100 |
| AVB | 179.83▲ | +2.40 (+1.35%) | 181.18 | 175.72 | 1,479,400 |
| AVD | 5.18▲ | +0.18 (+3.60%) | 5.22 | 5.01 | 165,700 |
| AVLC | 81.91▲ | +0.15 (+0.18%) | 82.29 | 81.59 | 20,988 |
| AXG | 3.90▲ | +0.14 (+3.72%) | 4.05 | 3.691 | 417,800 |
| BAI | 35.29▲ | +0.35 (+1.00%) | 35.68 | 34.56 | 1,465,026 |
| BBDC | 9.16▲ | +0.01 (+0.11%) | 9.18 | 9.07 | 428,800 |
| BBSC | 79.619▼ | -0.415 (-0.52%) | 79.619 | 79.30 | 1,100 |
| BCRX | 6.84▲ | +0.29 (+4.43%) | 6.905 | 6.46 | 3,725,293 |
| BCX | 13.28▲ | +0.33 (+2.55%) | 13.28 | 13.01 | 238,800 |
| BG | 122.03▲ | +3.66 (+3.09%) | 122.19 | 118.65 | 1,505,228 |
| BHM | 9.48▲ | +0.47 (+5.22%) | 9.49 | 9.38 | 3,217 |
| BKEM | 84.89▲ | +1.5547 (+1.87%) | 85.12 | 83.66 | 3,100 |
| BMI | 156.92▲ | +3.87 (+2.53%) | 160.81 | 151.505 | 521,398 |
| BOBP | 27.7016▲ | +0.3116 (+1.14%) | 27.85 | 27.7016 | 600 |
| BOTZ | 38.12▼ | -0.24 (-0.63%) | 38.65 | 37.81 | 820,693 |
| BRT | 14.77▼ | -0.01 (-0.07%) | 14.93 | 14.71 | 23,800 |
| BST | 40.85▲ | +0.24 (+0.59%) | 41.10 | 40.481 | 49,300 |
| BVN | 40.48▲ | +1.47 (+3.77%) | 40.71 | 38.91 | 1,357,100 |
| BXSL | 25.28▼ | -0.39 (-1.52%) | 25.7499 | 25.13 | 1,625,776 |
| CAMT | 158.41▲ | +4.41 (+2.86%) | 164.21 | 157.17 | 526,920 |
| CATH | 83.3183▲ | +0.0884 (+0.11%) | 83.79 | 82.9657 | 25,151 |
| CCEF | 29.89▲ | +0.05 (+0.17%) | 29.89 | 29.835 | 1,300 |
| CCNR | 39.693▲ | +0.7254 (+1.86%) | 39.74 | 39.28 | 6,672 |
| CETY | 0.672▲ | +0.064 (+10.53%) | 0.672 | 0.561 | 298,300 |
| CGAU | 19.84▲ | +0.90 (+4.75%) | 19.895 | 19.10 | 2,102,676 |
| CGHY | 25.52▲ | +0.03 (+0.12%) | 25.5399 | 25.5075 | 13,390 |
| CGMS | 27.74 | +0.00 (+0.00%) | 27.75 | 27.71 | 1,604,700 |
| CHAT | 62.72▼ | -0.02 (-0.03%) | 63.44 | 61.74 | 154,202 |
| CHAU | 22.335▼ | -0.015 (-0.07%) | 22.35 | 22.08 | 106,744 |
| CHPX | 62.42▲ | +1.14 (+1.86%) | 62.56 | 61.32 | 9,500 |
| CIG | 2.29▲ | +0.13 (+6.02%) | 2.30 | 2.21 | 9,295,800 |
| CIG.C | 2.95▲ | +0.09 (+3.15%) | 2.97 | 2.89 | 8,478 |
| CLH | 274.60▲ | +6.60 (+2.46%) | 276.51 | 267.37 | 471,800 |
| COMT | 27.24▲ | +0.2474 (+0.92%) | 27.3595 | 27.12 | 246,326 |
| COO | 83.05▲ | +1.48 (+1.81%) | 83.07 | 80.51 | 1,472,903 |
| CREG | 1.28▲ | +0.05 (+4.07%) | 1.29 | 1.17 | 26,466 |
| CTAP | 27.56▲ | +0.2597 (+0.95%) | 27.80 | 27.325 | 14,800 |
| CTVA | 75.32▲ | +1.10 (+1.48%) | 75.91 | 74.33 | 4,019,044 |
| CYH | 3.37▲ | +0.22 (+6.98%) | 3.38 | 3.16 | 2,277,822 |
| CYTK | 66.80▲ | +1.95 (+3.01%) | 66.98 | 63.53 | 1,812,194 |
| DAAQ | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.21 | 559,953 |
| DAC | 106.28▲ | +1.32 (+1.26%) | 106.69 | 104.72 | 96,700 |
| DBEM | 35.87▲ | +0.3865 (+1.09%) | 38.00 | 35.45 | 25,600 |
| DDOG | 127.33▼ | -2.34 (-1.80%) | 131.38 | 122.31 | 8,463,266 |
| DEHP | 36.35▲ | +0.5778 (+1.62%) | 36.39 | 35.936 | 18,164 |
| DFAE | 36.58▲ | +0.55 (+1.53%) | 36.609 | 36.13 | 1,127,100 |
| DFAU | 47.99▼ | -0.03 (-0.06%) | 48.359 | 47.78 | 662,700 |
| DMAC | 8.30▼ | -0.06 (-0.72%) | 8.38 | 8.00 | 80,650 |
| DNUT | 3.02▼ | -0.04 (-1.31%) | 3.06 | 2.98 | 2,099,906 |
| DTCR | 25.57▲ | +0.44 (+1.75%) | 25.575 | 25.032 | 876,900 |
| DUKQ | 28.6908▼ | -0.0017 (-0.01%) | 28.82 | 28.601 | 3,202 |
| EAFG | 25.606▲ | +0.276 (+1.09%) | 25.63 | 25.37 | 8,500 |
| ECO | 42.69▲ | +1.65 (+4.02%) | 42.80 | 41.83 | 309,059 |
| ECVT | 11.66▲ | +0.46 (+4.11%) | 11.715 | 11.245 | 1,405,018 |
| EDC | 75.81▲ | +3.24 (+4.46%) | 76.1096 | 73.1984 | 244,471 |
| EEM | 61.56▲ | +0.96 (+1.58%) | 61.625 | 60.78 | 38,013,113 |
| EEMA | 104.91▲ | +1.7109 (+1.66%) | 105.00 | 103.59 | 103,500 |
| EEMO | 18.86▲ | +0.1153 (+0.62%) | 18.86 | 18.795 | 1,465 |
| EEMX | 47.9872▲ | +0.727 (+1.54%) | 48.02 | 47.68 | 7,395 |
| EET | 100.83▲ | +3.0271 (+3.10%) | 101.11 | 98.49 | 4,800 |
| EFX | 197.60▼ | -5.11 (-2.52%) | 201.00 | 192.41 | 2,827,400 |
| EGGS | 37.33▼ | -0.06 (-0.16%) | 37.33 | 36.8882 | 1,801 |
| EJAN | 35.24▲ | +0.12 (+0.34%) | 35.26 | 35.08 | 30,400 |
| ELLO | 29.50▲ | +1.92 (+6.96%) | 30.34 | 29.50 | 2,900 |
| EMC | 34.14▲ | +0.518 (+1.54%) | 34.16 | 33.84 | 10,700 |
| EMCR | 41.091▲ | +0.5069 (+1.25%) | 41.105 | 40.81 | 1,200 |
| EMEQ | 48.9253▲ | +0.9653 (+2.01%) | 49.02 | 47.865 | 116,450 |
| EMLC | 26.49▲ | +0.03 (+0.11%) | 26.51 | 26.425 | 3,568,350 |
| EMMF | 35.30▲ | +0.5503 (+1.58%) | 35.36 | 34.99 | 7,100 |