Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.81▼ | -0.01 (-0.04%) | 24.81 | 24.81 | 35 |
| AGYS | 67.23▲ | +2.06 (+3.16%) | 67.45 | 65.80 | 364,738 |
| AIFU | 1.43▲ | +0.06 (+4.38%) | 1.49 | 1.30 | 9,647 |
| AIM | 0.5457▼ | -0.0329 (-5.69%) | 0.58 | 0.512 | 383,453 |
| AINT | 25.8353▲ | +0.4138 (+1.63%) | 25.945 | 25.78 | 1,206 |
| ALZN | 1.02▼ | -0.02 (-1.92%) | 1.06 | 0.99 | 50,697 |
| AMPL | 6.69▲ | +0.49 (+7.90%) | 6.715 | 6.235 | 2,431,396 |
| AMST | 1.80▲ | +0.05 (+2.86%) | 1.80 | 1.65 | 23,217 |
| AMWL | 6.24▲ | +0.73 (+13.25%) | 6.76 | 5.50 | 290,813 |
| APPF | 154.86▲ | +6.02 (+4.04%) | 155.78 | 149.00 | 314,406 |
| APPX | 36.46▲ | +4.62 (+14.51%) | 36.66 | 31.95 | 1,117,793 |
| AREC | 2.39▲ | +0.14 (+6.22%) | 2.41 | 2.25 | 2,436,642 |
| AROC | 36.31▼ | -0.03 (-0.08%) | 36.5294 | 36.00 | 685,912 |
| ARX | 13.70▲ | +0.39 (+2.93%) | 13.885 | 13.37 | 1,693,470 |
| ASAN | 6.08▲ | +0.59 (+10.75%) | 6.11 | 5.594 | 10,737,726 |
| ATOS | 5.74▲ | +0.39 (+7.29%) | 5.76 | 5.35 | 100,072 |
| AVPT | 9.75▲ | +0.35 (+3.72%) | 9.83 | 9.46 | 1,218,857 |
| BAND | 19.19▲ | +1.24 (+6.91%) | 19.59 | 18.19 | 662,811 |
| BCG | 2.09▼ | -0.06 (-2.79%) | 2.3599 | 2.0801 | 150,250 |
| BETR | 38.25▲ | +3.50 (+10.07%) | 38.40 | 34.35 | 555,835 |
| BIRD | 16.99▲ | +14.50 (+582.33%) | 24.31 | 6.11 | 288,160,832 |
| BLIN | 0.8847▲ | +0.0486 (+5.81%) | 0.898 | 0.82 | 17,193 |
| BLKB | 37.96▲ | +2.08 (+5.80%) | 38.66 | 36.00 | 629,880 |
| BMGL | 0.60▲ | +0.01 (+1.69%) | 0.60 | 0.55 | 9,236 |
| BNBX | 0.6106▲ | +0.0349 (+6.06%) | 0.77 | 0.5806 | 1,493,168 |
| BPAC | 12.2954▲ | +2.2704 (+22.65%) | 12.3077 | 10.045 | 28,250 |
| BWIN | 22.83▲ | +0.58 (+2.61%) | 22.89 | 21.87 | 850,448 |
| BYAH | 1.14▲ | +0.075 (+7.04%) | 1.14 | 1.0301 | 42,997 |
| CALX | 49.12▲ | +0.33 (+0.68%) | 49.195 | 48.055 | 617,443 |
| CAMP | 4.59▲ | +0.07 (+1.55%) | 4.85 | 4.50 | 157,109 |
| CARG | 35.86▲ | +0.09 (+0.25%) | 36.27 | 35.63 | 614,021 |
| CCCC | 2.89▲ | +0.13 (+4.71%) | 2.94 | 2.755 | 1,843,235 |
| CCEC | 19.63▲ | +0.355 (+1.84%) | 19.70 | 18.51 | 12,804 |
| CCII | 10.26 | +0.00 (+0.00%) | 10.27 | 10.26 | 153,523 |
| CDZI | 4.91▲ | +0.22 (+4.69%) | 4.92 | 4.67 | 717,553 |
| CFND | 3.72▲ | +0.04 (+1.09%) | 3.7399 | 3.60 | 18,899 |
| COOT | 0.592▲ | +0.013 (+2.25%) | 0.6492 | 0.55 | 149,237 |
| CSBR | 6.18▲ | +0.45 (+7.85%) | 6.18 | 5.785 | 6,195 |
| CSGP | 39.31▲ | +1.71 (+4.55%) | 39.52 | 37.64 | 6,135,323 |
| CSGS | 80.33▲ | +0.18 (+0.22%) | 80.43 | 80.13 | 353,985 |
| CUB | 10.795▲ | +0.025 (+0.23%) | 10.795 | 10.77 | 303 |
| CXDO | 6.41▲ | +0.22 (+3.55%) | 6.4651 | 6.13 | 98,066 |
| DBX | 23.69▲ | +0.99 (+4.36%) | 23.96 | 22.7206 | 3,288,983 |
| DIT | 91.00▲ | +1.00 (+1.11%) | 91.00 | 89.56 | 1,165 |
| DMAA | 10.54▲ | +0.025 (+0.24%) | 10.545 | 10.53 | 2,903,624 |
| DSS | 0.9581▲ | +0.0945 (+10.94%) | 0.98 | 0.8726 | 102,950 |
| EDAP | 3.52▲ | +0.15 (+4.45%) | 3.57 | 3.365 | 27,369 |
| ELLO | 25.00▲ | +0.63 (+2.59%) | 25.00 | 25.00 | 400 |
| ELSE | 4.48▲ | +0.12 (+2.75%) | 4.48 | 4.3502 | 1,593 |
| EPSM | 1.36▼ | -0.0342 (-2.45%) | 1.46 | 1.36 | 16,729 |
| FEMY | 0.429▼ | -0.0012 (-0.28%) | 0.43 | 0.41 | 467,975 |
| FGL | 2.05▲ | +0.34 (+19.88%) | 2.1799 | 1.6279 | 426,284 |
| FGMC | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 81,936 |
| FHI | 58.00▼ | -0.30 (-0.51%) | 59.05 | 57.90 | 869,932 |
| FIG | 20.34▲ | +1.92 (+10.42%) | 20.48 | 18.6201 | 18,220,332 |
| FIGG | 1.0745▲ | +0.1884 (+21.26%) | 1.08 | 0.9099 | 4,137,148 |
| FRSH | 8.26▲ | +0.44 (+5.63%) | 8.29 | 7.915 | 7,612,053 |
| GCT | 46.57▲ | +1.61 (+3.58%) | 47.86 | 45.20 | 725,067 |
| GLPG | 29.16▲ | +0.28 (+0.97%) | 29.245 | 28.80 | 130,733 |
| GMOC | 50.105▲ | +0.02 (+0.04%) | 50.105 | 50.105 | 2 |
| GOAI | 4.04▲ | +0.08 (+2.02%) | 4.095 | 3.79 | 23,201 |
| GSHR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| GSIW | 23.70▲ | +1.40 (+6.28%) | 24.15 | 23.01 | 5,044 |
| HBR | 11.89▲ | +0.2743 (+2.36%) | 11.91 | 11.71 | 26,036 |
| HIMZ | 30.49▲ | +6.77 (+28.54%) | 31.00 | 23.46 | 1,488,290 |
| HNGE | 41.47▲ | +2.69 (+6.94%) | 41.52 | 39.14 | 763,181 |
| HOTH | 0.6971▲ | +0.0512 (+7.93%) | 0.72 | 0.583 | 7,413,102 |
| HSTM | 21.04▲ | +0.70 (+3.44%) | 21.14 | 20.34 | 220,069 |
| HUDI | 1.23▲ | +0.035 (+2.93%) | 1.23 | 1.17 | 1,014 |
| HWH | 1.13▲ | +0.03 (+2.73%) | 1.14 | 1.0608 | 10,003 |
| IBAC | 10.73▼ | -0.02 (-0.19%) | 10.79 | 10.73 | 1,167 |
| IBRX | 7.78▲ | +0.18 (+2.37%) | 7.805 | 7.36 | 10,400,522 |
| IBTG | 22.875 | +0.00 (+0.00%) | 22.88 | 22.87 | 458,385 |
| ICCM | 0.3552▲ | +0.0005 (+0.14%) | 0.3552 | 0.3365 | 198,144 |
| IHAK | 44.93▲ | +1.31 (+3.00%) | 45.07 | 44.08 | 207,247 |
| IIPR | 51.90▲ | +0.72 (+1.41%) | 51.90 | 50.93 | 233,005 |
| IKT | 1.79▲ | +0.09 (+5.29%) | 1.80 | 1.69 | 1,096,804 |
| ILPT | 5.99▲ | +0.19 (+3.28%) | 6.00 | 5.77 | 239,410 |
| INTZ | 0.9402▲ | +0.0402 (+4.47%) | 0.9589 | 0.8852 | 72,364 |
| IOVA | 3.82▲ | +0.18 (+4.95%) | 3.83 | 3.53 | 11,874,083 |
| IRIX | 1.04▲ | +0.01 (+0.97%) | 1.05 | 1.01 | 64,042 |
| ISPC | 0.1118▲ | +0.0028 (+2.57%) | 0.1175 | 0.1013 | 27,966,318 |
| IVA | 5.74▲ | +0.23 (+4.17%) | 5.79 | 5.44 | 653,634 |
| IXHL | 3.63▲ | +0.09 (+2.54%) | 3.71 | 3.38 | 410,173 |
| JILL | 12.25▲ | +0.08 (+0.66%) | 12.365 | 12.08 | 62,214 |
| JVA | 4.67▲ | +0.11 (+2.41%) | 4.7332 | 4.4915 | 24,675 |
| JZ | 0.96▲ | +0.0555 (+6.14%) | 0.96 | 0.9045 | 10,719 |
| KLTR | 1.14▲ | +0.05 (+4.59%) | 1.145 | 1.07 | 514,359 |
| LMND | 65.86▲ | +3.39 (+5.43%) | 66.46 | 63.24 | 1,426,245 |
| LRE | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.33 | 5,253 |
| MAX | 9.70▲ | +0.28 (+2.97%) | 9.77 | 9.44 | 417,693 |
| MBSX | 26.78▲ | +0.9048 (+3.50%) | 26.79 | 26.78 | 528 |
| MCD | 306.26▲ | +3.04 (+1.00%) | 306.94 | 303.0042 | 2,069,090 |
| MDXH | 2.31▲ | +0.04 (+1.76%) | 2.36 | 2.255 | 181,262 |
| MGM | 38.36▲ | +1.63 (+4.44%) | 38.68 | 36.77 | 5,335,966 |
| MH | 14.00▲ | +0.52 (+3.86%) | 14.02 | 13.425 | 188,348 |
| MINT | 100.49▲ | +0.04 (+0.04%) | 100.50 | 100.47 | 1,474,439 |
| MKZR | 3.745▲ | +0.445 (+13.48%) | 3.80 | 3.2499 | 120,751 |
| MNDY | 65.43▲ | +3.74 (+6.06%) | 65.61 | 63.11 | 2,408,868 |
| MRNA | 54.26▲ | +1.42 (+2.69%) | 55.20 | 53.26 | 4,686,241 |