Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.42▼ | -0.0429 (-0.32%) | 13.645 | 13.33 | 9,568,717 |
| ABAT | 3.73▲ | +0.04 (+1.08%) | 3.80 | 3.50 | 2,425,260 |
| ABI | 25.06▼ | -0.0108 (-0.04%) | 25.06 | 25.06 | 100 |
| ACGL | 101.06▲ | +0.91 (+0.91%) | 101.89 | 99.91 | 1,300,386 |
| ADMA | 16.58▲ | +1.01 (+6.49%) | 17.16 | 15.70 | 5,702,078 |
| AENT | 5.58▲ | +0.17 (+3.14%) | 5.79 | 5.1051 | 76,338 |
| AGRO | 9.32▲ | +0.44 (+4.95%) | 9.38 | 8.83 | 604,491 |
| AIPI | 35.50▲ | +0.15 (+0.42%) | 35.60 | 34.90 | 264,458 |
| ALAR | 6.71▲ | +0.199 (+3.06%) | 7.22 | 6.56 | 43,457 |
| ALTI | 4.61▲ | +0.18 (+4.06%) | 4.67 | 4.31 | 138,022 |
| AME | 241.46▲ | +2.24 (+0.94%) | 242.05 | 234.96 | 1,171,442 |
| AMLP | 52.68▲ | +0.64 (+1.23%) | 52.81 | 52.09 | 2,299,143 |
| AMPX | 11.59▲ | +0.86 (+8.01%) | 12.01 | 10.35 | 10,462,217 |
| AMZA | 46.07▲ | +0.77 (+1.70%) | 46.35 | 45.3301 | 60,771 |
| APPS | 4.10▲ | +0.04 (+0.99%) | 4.175 | 3.85 | 2,315,023 |
| ARBK | 2.93▲ | +0.07 (+2.45%) | 2.94 | 2.84 | 9,897 |
| ATER | 0.57▲ | +0.0008 (+0.14%) | 0.6064 | 0.56 | 76,810 |
| AVAH | 7.43▲ | +0.07 (+0.95%) | 7.52 | 7.22 | 1,116,069 |
| AVIE | 74.763▲ | +0.0682 (+0.09%) | 74.79 | 74.34 | 3,800 |
| AZI | 0.3077▼ | -0.0015 (-0.49%) | 0.3134 | 0.2731 | 419,560 |
| BAH | 77.81▼ | -1.02 (-1.29%) | 80.615 | 77.685 | 1,769,678 |
| BBLG | 1.19▲ | +0.038 (+3.30%) | 1.21 | 1.14 | 18,692 |
| BCPC | 183.26▲ | +1.83 (+1.01%) | 183.75 | 178.715 | 122,734 |
| BIS | 8.49▲ | +0.08 (+0.95%) | 8.61 | 8.48 | 7,200 |
| BL | 36.01▲ | +0.76 (+2.16%) | 36.17 | 34.055 | 1,539,428 |
| BMAX | 23.669▲ | +0.981 (+4.32%) | 23.669 | 22.68 | 500 |
| BMHL | 3.7499 | +0.00 (+0.00%) | 3.7499 | 3.7499 | 194 |
| BOC | 12.77▲ | +0.42 (+3.40%) | 12.84 | 12.21 | 193,128 |
| BPRE | 17.86▲ | +0.38 (+2.17%) | 17.86 | 17.1501 | 557,369 |
| BRKD | 24.232▲ | +1.0691 (+4.62%) | 24.35 | 23.68 | 6,900 |
| BRSP | 5.93▲ | +0.12 (+2.07%) | 6.01 | 5.69 | 1,108,030 |
| BSMQ | 23.6748▲ | +0.0298 (+0.13%) | 23.6899 | 23.6501 | 68,792 |
| BTAL | 14.02▼ | -0.06 (-0.43%) | 14.29 | 14.0136 | 1,248,371 |
| BWMN | 33.24▼ | -0.30 (-0.89%) | 33.715 | 32.9975 | 149,970 |
| CENN | 0.1181▲ | +0.0011 (+0.94%) | 0.1181 | 0.1118 | 831,952 |
| CEVA | 21.44▲ | +0.58 (+2.78%) | 21.60 | 19.749 | 427,330 |
| CF | 104.30▲ | +4.76 (+4.78%) | 107.80 | 102.54 | 4,705,106 |
| CI | 290.85▲ | +1.03 (+0.36%) | 292.32 | 287.40 | 1,295,275 |
| CINF | 169.98▲ | +6.00 (+3.66%) | 170.10 | 164.21 | 1,077,928 |
| CIX | 24.87▲ | +1.37 (+5.83%) | 25.00 | 24.20 | 6,287 |
| CLF | 11.40▲ | +0.74 (+6.94%) | 11.45 | 10.382 | 17,785,918 |
| CLGN | 0.545▼ | -0.02 (-3.54%) | 0.5559 | 0.495 | 83,383 |
| CLWT | 1.215▲ | +0.005 (+0.41%) | 1.215 | 1.215 | 0 |
| CMBM | 1.22▲ | +0.10 (+8.93%) | 1.29 | 1.08 | 360,351 |
| CMND | 1.22▲ | +0.09 (+7.96%) | 1.245 | 1.12 | 63,734 |
| CNSP | 3.13▲ | +0.02 (+0.64%) | 3.23 | 3.0319 | 7,000 |
| CNXC | 31.77▼ | -1.03 (-3.14%) | 32.74 | 31.28 | 1,214,980 |
| COP | 118.24▲ | +4.78 (+4.21%) | 119.30 | 115.72 | 15,868,817 |
| CPII | 18.965▼ | -0.015 (-0.08%) | 18.965 | 18.965 | 100 |
| CPRT | 38.31▲ | +0.22 (+0.58%) | 38.60 | 37.41 | 8,529,121 |
| CRC | 61.51▲ | +2.67 (+4.54%) | 62.48 | 58.775 | 1,150,085 |
| CRK | 20.23▲ | +0.62 (+3.16%) | 20.80 | 19.5003 | 2,888,499 |
| CSBR | 6.07▲ | +0.115 (+1.93%) | 6.24 | 5.83 | 11,210 |
| CUE | 0.2823▲ | +0.0022 (+0.79%) | 0.30 | 0.271 | 182,831 |
| CWAN | 23.53▲ | +0.14 (+0.60%) | 23.545 | 23.32 | 4,159,307 |
| CXDO | 6.41▲ | +0.57 (+9.76%) | 6.49 | 5.85 | 352,979 |
| DHC | 7.24▲ | +0.48 (+7.10%) | 7.265 | 6.53 | 2,619,902 |
| DIG | 57.67▲ | +2.17 (+3.91%) | 59.41 | 56.265 | 193,670 |
| DOYU | 5.61▲ | +0.33 (+6.25%) | 5.73 | 5.13 | 50,302 |
| DRLL | 35.965▲ | +0.795 (+2.26%) | 35.98 | 35.47 | 30,100 |
| DUSL | 100.72▲ | +2.84 (+2.90%) | 100.94 | 95.45 | 46,000 |
| DVDN | 18.052▲ | +0.2315 (+1.30%) | 18.052 | 18.052 | 400 |
| DVXE | 36.715▲ | +0.83 (+2.31%) | 36.75 | 36.43 | 1,300 |
| DXST | 0.0983▼ | -0.0115 (-10.47%) | 0.1132 | 0.093 | 2,362,088 |
| EBIZ | 28.025▼ | -0.3453 (-1.22%) | 28.10 | 27.57 | 12,300 |
| EDZ | 24.89▲ | +1.33 (+5.65%) | 25.59 | 24.4672 | 272,394 |
| EEV | 14.84▲ | +0.48 (+3.34%) | 15.06 | 14.69 | 38,400 |
| EFC | 12.46▲ | +0.04 (+0.32%) | 12.57 | 12.08 | 2,262,700 |
| EIC | 9.98▲ | +0.07 (+0.71%) | 10.0499 | 9.72 | 167,923 |
| EIPI | 22.34▲ | +0.15 (+0.68%) | 22.57 | 22.1301 | 138,563 |
| ELCV | 29.921▲ | +0.1212 (+0.41%) | 29.98 | 29.75 | 23,700 |
| ELIS | 17.803▲ | +0.5489 (+3.18%) | 17.84 | 17.21 | 9,100 |
| ERX | 89.34▲ | +3.46 (+4.03%) | 91.98 | 86.93 | 1,437,071 |
| ESGL | 3.27▲ | +0.232 (+7.64%) | 3.30 | 3.00 | 23,880 |
| ETV | 14.69▲ | +0.06 (+0.41%) | 14.70 | 14.52 | 117,435 |
| EUM | 17.92▲ | +0.30 (+1.70%) | 18.12 | 17.85 | 42,500 |
| FBRT | 9.46▲ | +0.33 (+3.61%) | 9.515 | 8.9733 | 1,075,724 |
| FDLO | 68.17▼ | -0.27 (-0.39%) | 68.452 | 67.79 | 44,600 |
| FIGX | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.1299 | 5,100 |
| FITE | 90.636▲ | +2.206 (+2.49%) | 91.22 | 88.97 | 11,500 |
| FLY | 20.92▲ | +1.65 (+8.56%) | 21.45 | 18.1116 | 3,014,799 |
| FORR | 6.00▲ | +0.02 (+0.33%) | 6.10 | 5.82 | 100,320 |
| FOX | 51.99▲ | +0.26 (+0.50%) | 52.12 | 51.13 | 1,741,041 |
| FOXA | 56.79▲ | +0.45 (+0.80%) | 56.89 | 55.64 | 3,436,892 |
| FRDD | 19.478▲ | +0.9039 (+4.87%) | 19.478 | 19.478 | 300 |
| FRPH | 24.35▲ | +0.41 (+1.71%) | 24.38 | 23.73 | 55,792 |
| FSS | 119.57▲ | +3.14 (+2.70%) | 121.00 | 112.24 | 311,030 |
| FTCS | 99.4349▲ | +0.0949 (+0.10%) | 99.7301 | 98.84 | 459,787 |
| FTIF | 27.155▲ | +0.32 (+1.19%) | 27.18 | 27.009 | 4,500 |
| FTRE | 10.56▼ | -0.16 (-1.49%) | 10.69 | 10.15 | 1,893,398 |
| FTXN | 35.51▲ | +0.8956 (+2.59%) | 36.02 | 34.90 | 103,600 |
| FXN | 20.60▲ | +0.50 (+2.49%) | 20.78 | 20.16 | 1,675,128 |
| GAUD | 25.605▼ | -0.0496 (-0.19%) | 25.605 | 25.605 | 100 |
| GAUZ | 0.56▲ | +0.06 (+12.00%) | 0.578 | 0.49 | 125,033 |
| GBDC | 12.28▲ | +0.29 (+2.42%) | 12.325 | 11.77 | 2,670,835 |
| GCAD | 56.294▲ | +1.5286 (+2.79%) | 56.99 | 55.50 | 11,100 |
| GELS | 0.7741▲ | +0.0175 (+2.31%) | 0.8223 | 0.691 | 20,118 |
| GFS | 49.87▲ | +2.32 (+4.88%) | 50.06 | 46.0201 | 3,852,969 |
| GGTL | 32.119▲ | +0.10 (+0.31%) | 32.119 | 32.119 | 100 |
| GIB | 72.38▼ | -0.98 (-1.34%) | 72.84 | 71.41 | 484,570 |