MACD(12,26,9) Crossed Above Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.

Ideas for the best stocks to buy based on data for May 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 87.115 +2.39 (+2.82%) 87.115 86.01 684
AAON 98.30 +4.64 (+4.95%) 99.99 94.33 2,117,560
AAVM 34.4881 +0.6947 (+2.06%) 34.4881 34.32 4,985
ABCB 87.26 +0.68 (+0.79%) 87.99 86.77 430,591
ABR 8.29 +0.29 (+3.62%) 8.30 8.05 3,911,428
ACEP 19.302 +0.2847 (+1.50%) 19.3099 19.25 18,730
ACLS 171.00 +31.30 (+22.41%) 171.61 156.43 1,884,625
ACVF 52.3006 +0.6306 (+1.22%) 52.3006 52.00 2,900
ACWX 75.99 +2.03 (+2.74%) 76.08 75.468 1,343,902
ACXP 2.09 +0.09 (+4.50%) 2.1367 2.0401 70,303
ADNT 22.32 +1.65 (+7.98%) 23.00 21.52 2,652,534
AEG 8.39 +0.22 (+2.69%) 8.41 8.36 3,961,700
AEI 1.61 +0.00 (+0.00%) 1.79 1.61 19,718
AER 151.05 +6.43 (+4.45%) 151.56 146.78 2,119,516
AEVA 16.57 +1.33 (+8.73%) 16.80 14.9001 2,063,822
AFMC 39.57 +0.69 (+1.77%) 39.67 39.39 61,381
AG 21.18 +2.08 (+10.89%) 21.45 20.43 15,321,483
AGGA 25.22 +0.055 (+0.22%) 25.23 25.21 39,868
AGM 178.90 +7.62 (+4.45%) 186.00 174.64 167,233
AGOX 33.20 +1.00 (+3.11%) 33.35 32.1601 103,805
AGQ 123.28 +14.11 (+12.92%) 124.22 121.09 3,177,249
AIRJ 3.50 +0.42 (+13.64%) 3.55 3.05 773,571
ALEC 2.57 +0.00 (+0.00%) 2.70 2.565 470,644
ALG 170.85 +3.88 (+2.32%) 174.09 169.09 367,534
ALLR 1.48 +0.08 (+5.71%) 1.58 1.339 559,740
ALLW 30.26 +0.35 (+1.17%) 30.28 30.05 2,124,924
ALTI 3.76 +0.15 (+4.16%) 3.84 3.60 151,256
ALX 253.98 +2.71 (+1.08%) 255.79 250.19 33,116
AMAT 428.62 +17.80 (+4.33%) 432.81 417.75 7,238,573
AME 241.38 +6.84 (+2.92%) 243.18 236.45 1,842,737
AMRN 14.90 +0.40 (+2.76%) 15.00 14.27 60,049
AMX 27.10 -0.15 (-0.55%) 27.38 26.72 1,793,017
AOK 41.31 +0.36 (+0.88%) 41.32 41.12 133,122
APAC 15.5775 +5.3091 (+51.70%) 15.5775 10.0934 8,310
APAM 37.84 +0.26 (+0.69%) 38.20 37.58 587,487
APIE 38.695 +1.225 (+3.27%) 38.76 38.37 88,461
AQST 4.23 +0.05 (+1.20%) 4.3299 4.135 1,628,322
ARE 45.83 +2.03 (+4.63%) 47.13 44.65 3,981,951
ARHS 7.59 +0.33 (+4.55%) 7.63 7.37 2,392,427
ARQT 24.17 +0.75 (+3.20%) 24.26 23.25 1,383,524
ASB 28.88 +0.48 (+1.69%) 29.00 28.63 2,132,396
ASCI 37.845 +0.7722 (+2.08%) 37.85 37.80 2,878
ASEA 19.86 +0.3009 (+1.54%) 19.91 19.64 22,119
ASG 5.34 +0.12 (+2.30%) 5.36 5.27 566,450
ASGI 24.24 +0.15 (+0.62%) 24.33 24.10 132,447
ASGM 31.2899 +0.6047 (+1.97%) 31.2899 31.255 268
ASMG 42.138 +5.108 (+13.79%) 42.138 39.6801 262,748
ASMH 103.6127 +6.3175 (+6.49%) 103.6127 101.79 2,280
ASML 1,544.74 +101.82 (+7.06%) 1,545.52 1,496.00 2,311,115
ASMU 27.41 +3.24 (+13.41%) 27.64 26.05 168,095
ASPI 5.54 +0.41 (+7.99%) 5.58 5.08 3,935,215
ATI 165.08 +9.73 (+6.26%) 165.23 159.00 2,703,173
ATRA 5.15 +0.39 (+8.19%) 5.26 4.72 185,145
ATRO 78.19 +4.41 (+5.98%) 78.60 75.149 515,257
AVDE 91.32 +2.09 (+2.34%) 91.44 91.01 848,604
AVDS 78.60 +1.64 (+2.13%) 78.7569 78.47 28,897
AVDV 108.22 +2.12 (+2.00%) 108.7899 107.97 814,167
AVGV 84.34 +1.0547 (+1.27%) 84.41 84.04 31,460
AVIV 79.38 +1.71 (+2.20%) 79.40 79.05 166,613
AVMC 78.6258 +0.8424 (+1.08%) 78.74 78.16 34,175
AVNM 83.82 +1.79 (+2.18%) 83.85 83.23 61,919
AVNV 85.0855 +1.6956 (+2.03%) 85.0855 84.65 6,988
AVRE 48.10 +0.67 (+1.41%) 48.20 47.9001 28,364
AVSD 80.245 +2.155 (+2.76%) 80.25 79.84 10,043
AWRE 1.28 +0.03 (+2.40%) 1.39 1.26 73,891
BAB 26.99 +0.12 (+0.45%) 27.0017 26.9301 72,633
BANC 19.39 +0.56 (+2.97%) 19.54 18.87 3,143,800
BASV 29.4132 +0.7707 (+2.69%) 29.42 29.23 26,760
BATRA 55.24 +1.97 (+3.70%) 55.86 53.59 85,694
BATT 17.50 +0.61 (+3.61%) 17.52 17.225 353,588
BCSM 23.18 +0.2729 (+1.19%) 23.18 22.92 3,263
BCYC 5.15 +0.25 (+5.10%) 5.215 4.86 778,868
BDVL 26.2153 +0.2711 (+1.04%) 26.2601 26.1248 261,640
BEAM 32.34 +3.44 (+11.90%) 32.375 28.88 2,187,500
BEDY 28.3724 +0.3551 (+1.27%) 28.92 28.17 51,561
BEEZ 33.5602 +0.3498 (+1.05%) 33.6787 33.5602 187
BFOR 90.4507 +0.7221 (+0.80%) 90.4507 90.11 2,070
BGY 5.83 +0.11 (+1.92%) 5.85 5.78 352,747
BHP 84.33 +5.09 (+6.42%) 84.42 82.18 3,632,629
BIDD 31.5305 +0.8405 (+2.74%) 31.56 31.36 35,863
BIOA 18.46 +1.78 (+10.67%) 18.81 16.55 587,733
BJRI 40.05 +1.77 (+4.62%) 40.815 36.75 1,004,343
BKCI 53.10 +1.13 (+2.17%) 53.10 52.95 9,735
BKIE 100.19 +2.40 (+2.45%) 100.63 99.785 190,566
BKMC 119.7419 +1.8549 (+1.57%) 119.7419 119.18 5,598
BKSE 126.6324 +1.3524 (+1.08%) 126.6324 125.92 2,502
BKU 47.93 +0.54 (+1.14%) 48.69 47.625 669,299
BLES 48.11 +0.72 (+1.52%) 48.59 47.79 13,912
BLFS 21.75 +0.20 (+0.93%) 22.031 21.06 301,167
BLMN 8.12 +2.36 (+40.97%) 8.56 6.99 11,200,210
BLNK 0.8585 +0.1347 (+18.61%) 0.86 0.7297 4,993,905
BMGL 0.6966 +0.0896 (+14.76%) 0.769 0.5901 121,949
BMI 123.75 +2.66 (+2.20%) 124.77 120.96 530,503
BNDX 48.16 +0.27 (+0.56%) 48.16 48.10 4,694,573
BNGO 1.27 +0.03 (+2.42%) 1.28 1.22 117,199
BNT 46.48 +0.63 (+1.37%) 46.645 45.90 17,457
BREE 26.695 +0.9575 (+3.72%) 26.695 26.60 1,772
BRIE 29.79 +0.81 (+2.80%) 29.99 29.63 47,888
BRK.B 469.83 +4.31 (+0.93%) 470.63 465.70 5,695,757
BRKC 40.6385 +0.3712 (+0.92%) 40.6699 40.58 4,176