Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 100 |
| AAPG | 18.86▼ | -0.125 (-0.66%) | 18.86 | 18.68 | 3,390 |
| AEHL | 5.71▲ | +5.4062 (+1,779.53%) | 8.92 | 5.05 | 599,687 |
| AEYE | 5.86▼ | -0.14 (-2.33%) | 6.00 | 5.66 | 72,659 |
| AGZD | 22.6004▲ | +0.0238 (+0.11%) | 22.64 | 22.59 | 18,411 |
| AHLT | 29.3952▲ | +0.4096 (+1.41%) | 29.64 | 29.35 | 9,216 |
| AKTS | 24.10▼ | -0.03 (-0.12%) | 25.27 | 23.78 | 240,079 |
| ALCO | 39.06▲ | +0.86 (+2.25%) | 39.21 | 38.10 | 36,295 |
| ALGN | 176.04▲ | +2.38 (+1.37%) | 176.485 | 172.70 | 615,296 |
| ALXO | 2.06▼ | -0.04 (-1.90%) | 2.135 | 2.0308 | 506,207 |
| AMN | 36.60▲ | +0.60 (+1.67%) | 37.22 | 35.01 | 667,943 |
| AMS | 1.53▲ | +0.04 (+2.68%) | 1.55 | 1.5146 | 8,595 |
| ASMF | 26.12▲ | +0.4026 (+1.57%) | 26.12 | 26.08 | 368 |
| ATCX | 3.14▲ | +0.40 (+14.60%) | 3.14 | 2.80 | 20,888 |
| ATER | 0.48▼ | -0.0134 (-2.72%) | 0.4999 | 0.47 | 110,493 |
| ATGL | 9.35▲ | +1.00 (+11.98%) | 10.21 | 8.0247 | 67,630 |
| AUUD | 1.32▲ | +0.4978 (+60.54%) | 1.54 | 1.07 | 135,189,291 |
| AVIE | 79.1802▲ | +1.3794 (+1.77%) | 79.1802 | 79.13 | 353 |
| AXIN | 10.28▲ | +0.01 (+0.10%) | 10.285 | 10.28 | 61,923 |
| BBP | 101.0826▲ | +0.7176 (+0.71%) | 101.0826 | 100.36 | 7,606 |
| BCAB | 3.47▲ | +0.01 (+0.29%) | 3.6299 | 3.37 | 69,044 |
| BCD | 36.9677▲ | +0.7477 (+2.06%) | 37.015 | 36.645 | 34,633 |
| BCI | 24.49▲ | +0.66 (+2.77%) | 24.515 | 24.20 | 1,787,674 |
| BCLO | 49.575▲ | +0.05 (+0.10%) | 49.59 | 49.55 | 8,532 |
| BCRX | 9.84▲ | +0.46 (+4.90%) | 9.855 | 9.2801 | 3,880,018 |
| BDJ | 9.88▲ | +0.12 (+1.23%) | 9.90 | 9.7758 | 453,085 |
| BHDG | 23.84▲ | +0.26 (+1.10%) | 24.02 | 23.84 | 16,236 |
| BKMS | 25.43▲ | +0.01 (+0.04%) | 25.4517 | 25.37 | 51,851 |
| BKV | 25.66▲ | +1.20 (+4.91%) | 25.7498 | 24.84 | 813,440 |
| BLRX | 2.712▲ | +0.002 (+0.07%) | 2.8499 | 2.66 | 8,805 |
| BME | 44.38▲ | +0.27 (+0.61%) | 44.46 | 44.0171 | 64,065 |
| BMOP | 24.755▼ | -0.025 (-0.10%) | 24.79 | 24.70 | 110,220 |
| BNR | 10.8569▲ | +2.0469 (+23.23%) | 11.27 | 9.55 | 21,573 |
| BON | 1.19▲ | +0.12 (+11.21%) | 1.19 | 1.0928 | 25,019 |
| BWB | 21.46▼ | -0.18 (-0.83%) | 21.60 | 21.23 | 222,882 |
| CBLS | 30.7439▼ | -0.0411 (-0.13%) | 31.08 | 30.7439 | 784 |
| CERY | 36.94▲ | +1.03 (+2.87%) | 36.96 | 36.42 | 62,848 |
| CGEM | 18.28▲ | +0.55 (+3.10%) | 18.33 | 17.295 | 651,561 |
| CHR | 1.955▲ | +0.115 (+6.25%) | 1.97 | 1.81 | 60,848 |
| CMDT | 33.20▲ | +0.765 (+2.36%) | 33.22 | 32.87 | 27,166 |
| CMDY | 60.39▲ | +1.37 (+2.32%) | 60.47 | 59.76 | 953,694 |
| CNQ | 47.25▲ | +1.74 (+3.82%) | 47.66 | 46.24 | 4,897,739 |
| COCH | 0.705▲ | +0.0338 (+5.04%) | 0.705 | 0.6588 | 209,376 |
| COMB | 26.4266▲ | +0.7339 (+2.86%) | 26.4499 | 26.155 | 32,367 |
| COMT | 33.59▲ | +1.04 (+3.20%) | 33.60 | 33.07 | 386,446 |
| CON | 34.10▲ | +0.04 (+0.12%) | 34.7526 | 33.34 | 746,855 |
| COP | 123.03▲ | +5.42 (+4.61%) | 123.26 | 119.165 | 7,266,550 |
| CSAI | 5.36▼ | -1.76 (-24.72%) | 7.44 | 4.99 | 129,491 |
| CSEN | 25.2573▲ | +0.6112 (+2.48%) | 25.26 | 24.83 | 17,075 |
| CSTE | 2.55▲ | +0.25 (+10.87%) | 2.56 | 2.30 | 121,998 |
| CURE | 131.19▲ | +6.01 (+4.80%) | 131.315 | 125.00 | 76,807 |
| CXW | 33.00▲ | +0.73 (+2.26%) | 34.86 | 32.93 | 1,422,188 |
| CZR | 30.07▼ | -0.08 (-0.27%) | 30.20 | 30.045 | 2,115,854 |
| DANA | 25.06▲ | +0.01 (+0.04%) | 25.07 | 25.04 | 11,011 |
| DCMT | 34.1951▲ | +1.0509 (+3.17%) | 34.30 | 34.10 | 7,540 |
| DHY | 1.76▲ | +0.02 (+1.15%) | 1.76 | 1.73 | 862,069 |
| DIVL | 25.543▲ | +0.165 (+0.65%) | 25.543 | 25.543 | 100 |
| DKI | 4.35▲ | +0.6799 (+18.53%) | 5.32 | 3.90 | 11,919,477 |
| DKNG | 24.27▲ | +0.24 (+1.00%) | 25.19 | 23.55 | 18,534,435 |
| DKNX | 17.2983▲ | +0.4383 (+2.60%) | 18.38 | 16.35 | 11,829 |
| DTIL | 7.46▼ | -0.03 (-0.40%) | 7.5802 | 7.33 | 189,289 |
| DVN | 45.36▲ | +2.38 (+5.54%) | 45.4251 | 43.67 | 8,430,343 |
| DVXV | 33.8774▲ | +0.607 (+1.82%) | 33.8774 | 33.8774 | 7 |
| EBON | 2.07▲ | +0.11 (+5.61%) | 2.0709 | 1.87 | 34,251 |
| EFC | 13.47▼ | -0.13 (-0.96%) | 13.63 | 13.34 | 1,346,988 |
| EFX | 181.04▼ | -1.52 (-0.83%) | 183.11 | 179.305 | 740,711 |
| EIKN | 9.73▲ | +0.44 (+4.74%) | 9.83 | 9.25 | 475,806 |
| ELCV | 31.71▲ | +0.1358 (+0.43%) | 31.759 | 31.62 | 27,556 |
| ELDN | 3.68▼ | -0.01 (-0.27%) | 3.88 | 3.61 | 1,017,490 |
| ELIL | 31.97▲ | +2.2372 (+7.52%) | 32.00 | 29.79 | 88,542 |
| EPM | 3.73▲ | +0.08 (+2.19%) | 3.76 | 3.645 | 296,647 |
| EVN | 10.75▲ | +0.07 (+0.66%) | 10.76 | 10.6607 | 34,454 |
| EVOX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| EVYM | 50.1745▼ | -0.0839 (-0.17%) | 50.22 | 50.145 | 2,730 |
| EXYN | 2.17▲ | +0.23 (+11.86%) | 2.24 | 1.9495 | 612,260 |
| FATE | 2.76▼ | -0.04 (-1.43%) | 2.85 | 2.74 | 1,949,805 |
| FBT | 258.53▲ | +2.60 (+1.02%) | 258.53 | 255.81 | 18,446 |
| FBYY | 11.025▲ | +0.015 (+0.14%) | 11.025 | 11.025 | 146 |
| FCBM | 12.69▲ | +0.20 (+1.60%) | 12.70 | 12.42 | 44,839 |
| FCG | 29.81▲ | +1.44 (+5.08%) | 29.84 | 28.76 | 953,715 |
| FDMT | 11.14▲ | +0.39 (+3.63%) | 11.30 | 10.5404 | 898,781 |
| FFIV | 409.99▲ | +9.76 (+2.44%) | 415.79 | 401.8335 | 683,818 |
| FHLC | 81.90▲ | +1.23 (+1.52%) | 81.90 | 80.60 | 147,922 |
| FMN | 11.15▼ | -0.04 (-0.36%) | 11.29 | 11.11 | 25,601 |
| FMUN | 49.70▲ | +0.06 (+0.12%) | 49.72 | 49.64 | 8,944 |
| FMY | 11.68▲ | +0.13 (+1.13%) | 11.70 | 11.5501 | 9,805 |
| FSOL | 9.01▲ | +0.28 (+3.21%) | 9.07 | 8.935 | 133,528 |
| FTCA | 7.295▲ | +0.015 (+0.21%) | 7.30 | 7.28 | 127,831 |
| FTCI | 2.83▲ | +0.11 (+4.04%) | 2.88 | 2.70 | 132,126 |
| FTF | 5.80▲ | +0.04 (+0.69%) | 5.82 | 5.76 | 276,868 |
| FTGC | 29.57▲ | +0.66 (+2.28%) | 29.58 | 29.27 | 396,777 |
| FTMA | 8.952▼ | -0.0063 (-0.07%) | 8.98 | 8.95 | 57,174 |
| FTMS | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.86 | 95,263 |
| FTMU | 7.77▼ | -0.0017 (-0.02%) | 7.79 | 7.76 | 110,540 |
| FTNT | 164.21▲ | +4.57 (+2.86%) | 167.1899 | 159.64 | 4,174,307 |
| FTPA | 8.60▲ | +0.005 (+0.06%) | 8.60 | 8.59 | 14,228 |
| FWONA | 93.88▼ | -0.08 (-0.09%) | 94.21 | 92.945 | 130,174 |
| FWONK | 102.73▼ | -0.12 (-0.12%) | 103.29 | 99.60 | 2,533,210 |
| FXN | 22.505▲ | +1.065 (+4.97%) | 22.51 | 21.76 | 471,455 |
| GD | 395.97▲ | +3.92 (+1.00%) | 397.1999 | 392.05 | 779,544 |