Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.315▲ | +0.0192 (+0.04%) | 50.33 | 50.31 | 10,500 |
| ACTU | 2.52▼ | -0.25 (-9.03%) | 2.7136 | 2.50 | 63,936 |
| AIFD | 40.103▼ | -0.027 (-0.07%) | 40.80 | 40.103 | 12,600 |
| ALBG | 13.063▼ | -0.0692 (-0.53%) | 13.67 | 12.65 | 3,000 |
| ALVO | 3.80▼ | -0.02 (-0.52%) | 3.848 | 3.695 | 652,982 |
| AMKR | 46.87▲ | +0.53 (+1.14%) | 48.19 | 45.54 | 3,516,337 |
| ANIP | 74.17▼ | -0.11 (-0.15%) | 76.00 | 72.20 | 482,618 |
| ARM | 128.36▲ | +1.05 (+0.82%) | 130.88 | 127.205 | 4,022,992 |
| ARMG | 7.31▲ | +0.12 (+1.67%) | 7.58 | 7.18 | 349,337 |
| ARMH | 55.007▲ | +0.814 (+1.50%) | 55.35 | 54.40 | 900 |
| ASRT | 13.68▲ | +1.18 (+9.44%) | 13.83 | 12.41 | 178,218 |
| ATXG | 0.3189▲ | +0.065 (+25.60%) | 0.4398 | 0.25 | 39,122,281 |
| AVAV | 215.85▼ | -6.66 (-2.99%) | 222.00 | 214.5445 | 1,432,228 |
| AVTR | 7.70▼ | -0.10 (-1.28%) | 7.80 | 7.605 | 6,905,531 |
| AWI | 169.97▼ | -0.20 (-0.12%) | 172.23 | 169.75 | 725,804 |
| BANL | 0.65▲ | +0.0339 (+5.50%) | 0.70 | 0.62 | 546,893 |
| BBDC | 8.31 | +0.00 (+0.00%) | 8.46 | 8.255 | 539,447 |
| BCG | 2.06▲ | +0.05 (+2.49%) | 2.06 | 2.0201 | 3,762 |
| BKYI | 0.6602▲ | +0.0172 (+2.67%) | 0.6885 | 0.6211 | 208,711 |
| BLLN | 71.27▲ | +1.51 (+2.16%) | 73.62 | 69.06 | 249,437 |
| BLUW | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| BSAA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| BSET | 14.14▼ | -0.01 (-0.07%) | 14.26 | 14.00 | 29,375 |
| BTSG | 43.07▲ | +0.97 (+2.30%) | 44.63 | 42.50 | 5,469,796 |
| BWXT | 208.98▲ | +1.50 (+0.72%) | 212.52 | 206.49 | 1,142,040 |
| BXP | 52.93▼ | -0.56 (-1.05%) | 53.64 | 52.77 | 1,709,923 |
| CAAS | 4.26▼ | -0.03 (-0.70%) | 4.2821 | 4.184 | 3,858 |
| CARS | 7.96▼ | -0.06 (-0.75%) | 8.175 | 7.945 | 2,122,538 |
| CC | 19.02▲ | +0.03 (+0.16%) | 19.575 | 19.00 | 3,054,052 |
| CCIX | 10.66▲ | +0.01 (+0.09%) | 10.6633 | 10.65 | 10,419 |
| CDLX | 0.7252▼ | -0.0049 (-0.67%) | 0.75 | 0.71 | 1,735,322 |
| CDT | 0.508▲ | +0.018 (+3.67%) | 0.508 | 0.478 | 39,800 |
| CECO | 56.28▼ | -2.52 (-4.29%) | 59.54 | 56.16 | 637,253 |
| CIB | 68.03▲ | +0.13 (+0.19%) | 69.185 | 67.49 | 454,337 |
| CLOB | 49.885▼ | -0.085 (-0.17%) | 50.215 | 49.73 | 13,200 |
| CRGY | 12.47▲ | +0.32 (+2.63%) | 12.53 | 12.23 | 7,603,556 |
| CRSH | 26.87▲ | +0.21 (+0.79%) | 26.92 | 26.26 | 58,100 |
| CURX | 0.45▲ | +0.0425 (+10.43%) | 0.45 | 0.4001 | 280,616 |
| CVM | 3.59▼ | -0.01 (-0.28%) | 3.82 | 3.57 | 35,200 |
| CVR | 14.25 | +0.00 (+0.00%) | 14.25 | 14.25 | 0 |
| DAL | 63.81▼ | -1.02 (-1.57%) | 65.03 | 63.63 | 11,809,752 |
| DGIN | 32.297▲ | +0.032 (+0.10%) | 32.70 | 32.27 | 7,000 |
| DHY | 1.89 | +0.00 (+0.00%) | 1.90 | 1.87 | 400,800 |
| DIPS | 50.174▲ | +0.4178 (+0.84%) | 50.174 | 49.81 | 1,700 |
| DK | 45.41▲ | +3.07 (+7.25%) | 45.585 | 42.68 | 2,007,790 |
| DLHC | 6.02▲ | +0.25 (+4.33%) | 6.23 | 5.63 | 17,758 |
| DNOW | 11.65▲ | +0.53 (+4.77%) | 11.82 | 11.18 | 4,023,154 |
| DRKY | 19.312▼ | -0.228 (-1.17%) | 19.50 | 19.312 | 2,000 |
| DRVN | 10.61▼ | -0.07 (-0.66%) | 10.77 | 10.33 | 2,207,808 |
| DSGR | 25.60▲ | +0.44 (+1.75%) | 25.67 | 24.96 | 183,003 |
| DTI | 3.73▲ | +0.06 (+1.63%) | 3.8365 | 3.61 | 266,028 |
| EAPR | 30.109▼ | -0.015 (-0.05%) | 30.179 | 30.07 | 5,300 |
| EFT | 10.75▲ | +0.01 (+0.09%) | 10.80 | 10.72 | 123,800 |
| EGY | 5.63▲ | +0.11 (+1.99%) | 5.65 | 5.51 | 1,257,595 |
| EMNT | 98.815▼ | -0.005 (-0.01%) | 98.83 | 98.79 | 20,000 |
| ENVA | 136.64▼ | -0.57 (-0.42%) | 138.90 | 136.32 | 173,695 |
| EVTV | 1.96▲ | +0.42 (+27.27%) | 2.19 | 1.50 | 8,484,461 |
| EWM | 29.34▼ | -0.03 (-0.10%) | 29.52 | 29.31 | 667,900 |
| EXPI | 6.20▲ | +0.01 (+0.16%) | 6.305 | 6.012 | 1,110,464 |
| EYE | 27.98▼ | -0.01 (-0.04%) | 28.17 | 27.31 | 1,309,897 |
| FBGL | 0.777▲ | +0.1344 (+20.92%) | 0.8198 | 0.6147 | 1,230,465 |
| FLNG | 30.08▲ | +0.91 (+3.12%) | 30.30 | 29.195 | 743,600 |
| FORTY | 134.875▲ | +8.885 (+7.05%) | 134.875 | 134.875 | 236 |
| FTXN | 36.728▲ | +0.1507 (+0.41%) | 36.83 | 36.57 | 52,100 |
| FXL | 162.32▼ | -1.4101 (-0.86%) | 164.16 | 162.27 | 35,000 |
| GDEV | 15.15▲ | +0.998 (+7.05%) | 15.15 | 15.15 | 774 |
| GMOC | 50.115 | +0.00 (+0.00%) | 50.115 | 50.115 | 100 |
| GPZ | 21.18▼ | -0.03 (-0.14%) | 21.59 | 20.99 | 438,021 |
| GSY | 50.24▼ | -0.02 (-0.04%) | 50.25 | 50.24 | 549,390 |
| GTERA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 4,418 |
| GTIM | 1.20▲ | +0.01 (+0.84%) | 1.21 | 1.194 | 15,198 |
| GUMI | 50.37▲ | +0.005 (+0.01%) | 50.39 | 50.35 | 172,100 |
| GWH | 1.28▼ | -0.08 (-5.88%) | 1.36 | 1.28 | 224,256 |
| GXAI | 1.54▲ | +0.18 (+13.24%) | 1.64 | 1.30 | 6,615,885 |
| GXPE | 34.32▲ | +0.0005 (+0.00%) | 34.47 | 34.32 | 600 |
| HAO | 1.1601▲ | +0.0201 (+1.76%) | 1.22 | 1.14 | 10,157 |
| HIHO | 0.8201▼ | -0.0099 (-1.19%) | 0.837 | 0.82 | 17,488 |
| HP | 36.17▲ | +0.56 (+1.57%) | 36.53 | 35.28 | 1,540,100 |
| HUIZ | 1.87▲ | +0.07 (+3.89%) | 1.961 | 1.81 | 2,300 |
| IGPT | 62.59▼ | -0.53 (-0.84%) | 63.40 | 62.59 | 31,600 |
| ILMN | 122.95▲ | +2.11 (+1.75%) | 123.85 | 119.61 | 1,202,705 |
| IMO | 125.59▲ | +0.69 (+0.55%) | 125.94 | 124.031 | 545,440 |
| INSG | 12.62▲ | +0.59 (+4.90%) | 13.16 | 12.06 | 246,200 |
| ISPR | 1.99▼ | -0.31 (-13.48%) | 2.64 | 1.95 | 386,822 |
| JAAA | 50.46 | +0.00 (+0.00%) | 50.50 | 50.4201 | 4,287,580 |
| JBGS | 14.63▲ | +0.03 (+0.21%) | 14.72 | 14.33 | 768,950 |
| KWM | 0.6857▲ | +0.0455 (+7.11%) | 0.70 | 0.6468 | 405,307 |
| LINK | 3.12▲ | +0.10 (+3.31%) | 3.30 | 3.023 | 18,300 |
| LIQT | 1.55▼ | -0.03 (-1.90%) | 1.62 | 1.4601 | 4,779 |
| LKSP | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.015 | 12,764 |
| LNG | 266.22▲ | +14.72 (+5.85%) | 267.25 | 248.30 | 5,087,133 |
| LPBB | 10.57 | +0.00 (+0.00%) | 10.57 | 10.565 | 30,666 |
| LPTH | 11.67▼ | -0.32 (-2.67%) | 12.0499 | 11.52 | 1,385,526 |
| LVO | 5.57▲ | +0.22 (+4.11%) | 5.61 | 5.19 | 80,001 |
| LVS | 53.93▼ | -0.22 (-0.41%) | 55.17 | 53.75 | 4,340,535 |
| LXP | 48.71▲ | +0.09 (+0.19%) | 49.07 | 48.31 | 635,131 |
| MFLX | 17.30 | +0.00 (+0.00%) | 17.31 | 17.29 | 900 |
| MITT | 7.74▼ | -0.19 (-2.40%) | 7.905 | 7.70 | 334,801 |
| MSCI | 556.74▼ | -3.67 (-0.65%) | 561.12 | 553.385 | 474,045 |
| NCDL | 13.34▲ | +0.13 (+0.98%) | 13.57 | 13.0632 | 325,167 |