Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| ACRE | 3.41▲ | +0.06 (+1.79%) | 3.475 | 3.35 | 462,487 |
| ADPT | 26.27▲ | +0.76 (+2.98%) | 26.45 | 25.24 | 1,151,916 |
| AEO | 18.81▲ | +0.90 (+5.03%) | 18.85 | 17.9852 | 4,881,557 |
| AES | 15.03▲ | +0.03 (+0.20%) | 15.035 | 14.96 | 8,895,971 |
| AEXA | 10.88▲ | +0.16 (+1.49%) | 10.90 | 10.7201 | 45,797 |
| ALIL | 30.0403▲ | +0.2473 (+0.83%) | 30.0403 | 30.01 | 940 |
| ANNA | 2.50▼ | -0.01 (-0.40%) | 2.56 | 2.44 | 71,589 |
| AQLG | 26.2992▲ | +0.121 (+0.46%) | 26.2992 | 26.2992 | 6 |
| ARKK | 81.84▲ | +39.90 (+95.14%) | 82.705 | 80.70 | 2,207,174 |
| AROC | 29.97▲ | +0.85 (+2.92%) | 30.19 | 29.03 | 1,969,555 |
| ASEA | 20.12▼ | -0.03 (-0.15%) | 20.14 | 20.08 | 10,200 |
| ASLE | 4.71▲ | +0.04 (+0.86%) | 4.735 | 4.655 | 333,701 |
| ATNI | 26.30▲ | +0.39 (+1.51%) | 26.64 | 25.49 | 107,808 |
| ATXG | 3.00 | +0.00 (+0.00%) | 3.00 | 3.00 | 0 |
| AUBN | 26.68▼ | -0.18 (-0.67%) | 26.68 | 26.68 | 196 |
| AVAV | 125.45▲ | +2.20 (+1.78%) | 125.75 | 120.345 | 1,214,590 |
| BAC | 50.52▼ | -0.04 (-0.08%) | 51.495 | 50.455 | 32,355,947 |
| BBCP | 9.42▲ | +0.04 (+0.43%) | 9.57 | 9.405 | 84,991 |
| BBUL | 13.54▲ | +0.77 (+6.03%) | 13.71 | 13.11 | 4,600 |
| BCS | 22.27▲ | +0.53 (+2.44%) | 22.40 | 22.07 | 7,675,278 |
| BETA | 19.82▲ | +0.02 (+0.10%) | 20.1531 | 19.0593 | 1,185,695 |
| BFC | 148.74▲ | +1.40 (+0.95%) | 150.23 | 146.55 | 69,966 |
| BFRI | 0.822▲ | +0.0329 (+4.17%) | 0.826 | 0.78 | 109,649 |
| BIYA | 1.245▼ | -0.005 (-0.40%) | 1.26 | 1.20 | 71,645 |
| BOLD | 2.41▲ | +0.05 (+2.12%) | 2.4342 | 2.36 | 59,100 |
| BON | 1.17▲ | +0.015 (+1.30%) | 1.17 | 1.13 | 6,745 |
| BRLS | 1.13▲ | +0.15 (+15.31%) | 1.24 | 0.995 | 7,358 |
| BRSL | 9.50▲ | +0.02 (+0.21%) | 9.60 | 9.39 | 2,262,961 |
| BSJR | 22.16▲ | +0.0142 (+0.06%) | 22.165 | 22.13 | 229,745 |
| BSJU | 24.8566▲ | +0.0416 (+0.17%) | 24.905 | 24.82 | 45,133 |
| BUG | 51.42▲ | +1.49 (+2.98%) | 51.72 | 49.92 | 5,679,254 |
| CAES | 10.015▲ | +0.005 (+0.05%) | 10.02 | 10.015 | 2,841 |
| CD | 9.77▲ | +1.01 (+11.53%) | 9.98 | 8.70 | 327,045 |
| CEPO | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 1,951 |
| CHCT | 12.90▼ | -0.10 (-0.77%) | 13.10 | 12.85 | 351,718 |
| CHGG | 0.7186▲ | +0.0164 (+2.34%) | 0.75 | 0.6954 | 334,960 |
| CHSN | 1.01▲ | +0.012 (+1.20%) | 1.01 | 0.9807 | 11,802 |
| CLNE | 1.45▼ | -0.01 (-0.68%) | 1.48 | 1.42 | 1,113,790 |
| CLOC | 25.06▲ | +0.015 (+0.06%) | 25.06 | 25.04 | 9,906 |
| CLPT | 9.04▼ | -0.10 (-1.09%) | 9.17 | 8.91 | 455,576 |
| CLRO | 4.97▲ | +1.72 (+52.92%) | 5.85 | 4.02 | 81,407,105 |
| CMP | 22.25▲ | +0.98 (+4.61%) | 22.56 | 21.17 | 575,062 |
| CNTX | 0.2399▲ | +0.0009 (+0.38%) | 0.2474 | 0.2285 | 580,331 |
| COAL | 24.28▲ | +0.20 (+0.83%) | 24.50 | 24.02 | 25,700 |
| CPRO | 28.73▲ | +0.078 (+0.27%) | 28.73 | 28.71 | 5,600 |
| CSBR | 4.86▲ | +0.14 (+2.97%) | 5.025 | 4.80 | 15,125 |
| CTKB | 5.89▲ | +0.30 (+5.37%) | 5.895 | 5.59 | 1,240,085 |
| CYN | 0.3869▼ | -0.008 (-2.03%) | 0.387 | 0.3505 | 297,167 |
| DBB | 24.93▲ | +0.05 (+0.20%) | 25.00 | 24.91 | 81,073 |
| DCGO | 0.2853▲ | +0.014 (+5.16%) | 0.294 | 0.266 | 530,045 |
| DGII | 76.27▲ | +1.32 (+1.76%) | 78.12 | 75.365 | 276,259 |
| DIT | 64.55▲ | +4.23 (+7.01%) | 65.04 | 61.40 | 1,157 |
| DLS | 85.5738▲ | +0.4438 (+0.52%) | 85.925 | 85.5738 | 9,614 |
| DRDB | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.7699 | 751 |
| DRS | 35.84▲ | +1.33 (+3.85%) | 35.87 | 34.545 | 1,203,106 |
| DUSL | 73.11▲ | +2.85 (+4.06%) | 73.47 | 71.505 | 9,000 |
| DWAS | 104.44▲ | +1.08 (+1.04%) | 105.00 | 103.72 | 4,500 |
| EAF | 10.65▲ | +2.14 (+25.15%) | 11.5024 | 8.725 | 2,149,477 |
| EFOI | 3.77▲ | +0.84 (+28.67%) | 3.95 | 2.93 | 349,154 |
| EGHT | 2.20▲ | +0.07 (+3.29%) | 2.215 | 2.09 | 981,912 |
| EGLE | 32.5447▲ | +0.282 (+0.87%) | 32.5447 | 32.5447 | 42 |
| ELMT | 21.84▲ | +0.10 (+0.46%) | 22.605 | 21.5748 | 477,814 |
| ELVR | 24.90▲ | +1.37 (+5.82%) | 25.36 | 24.375 | 88,746 |
| ENTA | 12.00▲ | +0.36 (+3.09%) | 12.06 | 11.65 | 440,615 |
| EPMB | 26.1853▲ | +0.2026 (+0.78%) | 26.1853 | 26.1853 | 6 |
| EQRR | 87.127▲ | +0.719 (+0.83%) | 87.44 | 86.06 | 7,000 |
| EROK | 19.67▲ | +1.43 (+7.84%) | 19.96 | 18.20 | 206,077 |
| ERTH | 40.96▲ | +0.16 (+0.39%) | 41.05 | 40.86 | 2,200 |
| EVCM | 9.70▲ | +0.47 (+5.09%) | 9.92 | 9.105 | 108,001 |
| EVTL | 0.39▲ | +0.005 (+1.30%) | 0.4153 | 0.385 | 2,914,188 |
| EWI | 55.41▲ | +0.43 (+0.78%) | 55.725 | 55.375 | 372,986 |
| FCRS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.20 | 86,159 |
| FEBO | 0.797▲ | +0.0968 (+13.82%) | 0.797 | 0.6301 | 4,797 |
| FIDU | 88.24▲ | +1.14 (+1.31%) | 88.49 | 87.50 | 165,814 |
| FITE | 112.637▲ | +3.087 (+2.82%) | 112.692 | 109.76 | 6,100 |
| FIZY | 26.53▲ | +0.4106 (+1.57%) | 26.57 | 26.11 | 13,300 |
| FMKT | 21.47▲ | +0.13 (+0.61%) | 21.50 | 21.47 | 1,800 |
| FNRN | 16.80▼ | -0.01 (-0.06%) | 16.95 | 16.74 | 24,794 |
| FNY | 97.8122▲ | +1.2222 (+1.27%) | 98.1865 | 96.9935 | 14,375 |
| FRPH | 18.96▼ | -0.10 (-0.52%) | 19.23 | 18.94 | 83,892 |
| FSK | 10.40▼ | -0.04 (-0.38%) | 10.535 | 10.37 | 1,810,892 |
| FTRA | 9.87▲ | +0.005 (+0.05%) | 9.87 | 9.87 | 0 |
| FV | 75.22▲ | +0.702 (+0.94%) | 75.28 | 74.39 | 51,400 |
| FVC | 43.35▲ | +0.355 (+0.83%) | 43.45 | 43.27 | 3,842 |
| GAL | 52.41▲ | +0.12 (+0.23%) | 52.50 | 52.37 | 7,500 |
| GCLO | 50.30▲ | +0.04 (+0.08%) | 50.30 | 50.26 | 9,208 |
| GERN | 1.15▲ | +0.03 (+2.68%) | 1.17 | 1.10 | 11,089,202 |
| GH | 173.25▲ | +4.17 (+2.47%) | 175.08 | 168.73 | 1,981,232 |
| GLSI | 17.125▲ | +1.095 (+6.83%) | 17.44 | 15.855 | 118,890 |
| GMMF | 100.30▲ | +0.02 (+0.02%) | 100.31 | 100.29 | 31,900 |
| GRC | 74.96▲ | +1.20 (+1.63%) | 75.84 | 73.95 | 149,129 |
| GSBD | 8.57▼ | -0.05 (-0.58%) | 8.66 | 8.515 | 477,744 |
| GSKH | 71.943▲ | +5.6572 (+8.53%) | 72.12 | 71.82 | 300 |
| GTOQ | 21.42▲ | +0.035 (+0.16%) | 21.47 | 21.34 | 8,814 |
| HACK | 131.41▲ | +3.58 (+2.80%) | 132.14 | 128.00 | 551,063 |
| HAKY | 33.621▲ | +0.776 (+2.36%) | 33.743 | 32.55 | 16,200 |
| HIGH | 20.97▲ | +0.015 (+0.07%) | 21.02 | 20.88 | 6,600 |
| HMH | 18.41▲ | +0.23 (+1.27%) | 18.906 | 18.13 | 76,169 |
| HOV | 98.96▼ | -2.31 (-2.28%) | 102.935 | 97.85 | 129,865 |