Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 66.27▲ | +2.13 (+3.32%) | 66.48 | 64.015 | 3,285,316 |
| AADR | 86.16▲ | +0.45 (+0.53%) | 86.16 | 85.96 | 655 |
| AAL | 13.59▲ | +0.64 (+4.94%) | 13.60 | 12.6514 | 107,938,832 |
| AALG | 12.0728▲ | +1.0609 (+9.63%) | 12.0728 | 10.715 | 45,967 |
| AAT | 22.15▲ | +0.39 (+1.79%) | 22.24 | 21.535 | 300,398 |
| ABEV | 3.27▲ | +0.04 (+1.24%) | 3.30 | 3.19 | 30,596,351 |
| ABUS | 4.44▲ | +0.07 (+1.60%) | 4.50 | 4.29 | 2,357,771 |
| ACB | 3.56▲ | +0.09 (+2.59%) | 3.5888 | 3.4101 | 858,841 |
| ACES | 38.44▲ | +1.29 (+3.47%) | 38.63 | 36.89 | 187,108 |
| ADPT | 13.87▼ | -0.09 (-0.64%) | 13.915 | 13.39 | 1,075,784 |
| ADXN | 6.99▲ | +0.21 (+3.10%) | 6.99 | 6.75 | 998 |
| AEG | 8.64▲ | +0.06 (+0.70%) | 8.68 | 8.515 | 3,303,241 |
| AEO | 16.55▲ | +0.15 (+0.91%) | 16.76 | 15.82 | 5,807,548 |
| AGAE | 0.6109▲ | +0.1152 (+23.24%) | 0.628 | 0.52 | 1,557,862 |
| AGO | 78.67▼ | -0.15 (-0.19%) | 78.85 | 77.47 | 232,851 |
| AGRH | 26.245▲ | +0.005 (+0.02%) | 26.245 | 26.245 | 10 |
| AIRI | 3.01▲ | +0.03 (+1.01%) | 3.07 | 2.96 | 42,239 |
| AIVI | 57.5166▲ | +0.2312 (+0.40%) | 57.615 | 57.5166 | 443 |
| AKO.B | 28.89▲ | +0.41 (+1.44%) | 29.40 | 28.39 | 6,557 |
| ALBT | 0.34▲ | +0.0226 (+7.12%) | 0.35 | 0.3121 | 289,710 |
| ALGT | 81.39▲ | +4.30 (+5.58%) | 81.58 | 73.67 | 715,114 |
| ALK | 41.09▲ | +1.24 (+3.11%) | 41.305 | 38.50 | 3,100,486 |
| ALLR | 1.66▲ | +0.17 (+11.41%) | 1.7125 | 1.42 | 550,866 |
| ALOV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ALT | 2.93▲ | +0.11 (+3.90%) | 2.93 | 2.77 | 3,017,742 |
| ALX | 250.04▲ | +2.96 (+1.20%) | 251.75 | 243.76 | 33,935 |
| AMCX | 9.00▲ | +0.35 (+4.05%) | 9.05 | 8.45 | 453,713 |
| AMIX | 0.399▲ | +0.0625 (+18.57%) | 0.41 | 0.31 | 1,055,627 |
| ANEW | 50.2672▲ | +0.2462 (+0.49%) | 50.49 | 49.88 | 436 |
| ANF | 76.49▲ | +1.76 (+2.36%) | 77.16 | 72.78 | 1,263,606 |
| APTV | 55.85▲ | +1.28 (+2.35%) | 56.10 | 53.60 | 2,448,254 |
| ARCO | 9.15▲ | +0.07 (+0.77%) | 9.26 | 8.94 | 3,301,069 |
| ARGT | 92.06▲ | +1.99 (+2.21%) | 92.06 | 89.29 | 84,203 |
| ARQQ | 16.45▲ | +3.36 (+25.67%) | 17.40 | 13.81 | 2,072,037 |
| ASMG | 44.0322▲ | +2.2732 (+5.44%) | 44.52 | 41.53 | 82,193 |
| ASMH | 108.0027▲ | +2.8906 (+2.75%) | 108.0027 | 106.45 | 876 |
| ASML | 1,592.00▲ | +41.87 (+2.70%) | 1,601.79 | 1,546.1899 | 1,355,841 |
| ASMU | 28.83▲ | +1.45 (+5.30%) | 29.00 | 27.24 | 42,961 |
| ASTI | 4.73▲ | +0.36 (+8.24%) | 4.7799 | 4.30 | 1,163,421 |
| ATLO | 28.79▲ | +0.46 (+1.62%) | 28.865 | 28.09 | 76,889 |
| ATPC | 3.59▲ | +1.50 (+71.77%) | 4.26 | 3.15 | 46,892,077 |
| AUUD | 1.60▲ | +0.20 (+14.29%) | 1.77 | 1.55 | 4,477,395 |
| AVNW | 16.45▲ | +0.46 (+2.88%) | 16.58 | 15.46 | 216,612 |
| AXIN | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.2016 | 100,409 |
| BAER | 1.94▼ | -0.01 (-0.51%) | 2.06 | 1.91 | 976,656 |
| BBAR | 16.26▲ | +1.32 (+8.84%) | 16.30 | 14.82 | 945,938 |
| BBBY | 5.73▲ | +0.47 (+8.94%) | 5.775 | 5.1675 | 3,181,411 |
| BBCQ | 10.60▲ | +0.18 (+1.73%) | 10.692 | 10.41 | 1,000,221 |
| BBIO | 70.28▲ | +2.06 (+3.02%) | 71.01 | 67.01 | 2,242,616 |
| BBNX | 10.61▲ | +0.50 (+4.95%) | 10.68 | 9.70 | 837,949 |
| BBT | 28.97▲ | +0.14 (+0.49%) | 29.025 | 28.305 | 358,566 |
| BBUC | 33.94▲ | +1.06 (+3.22%) | 34.18 | 32.72 | 224,300 |
| BCPC | 161.75▲ | +0.55 (+0.34%) | 161.79 | 156.64 | 157,403 |
| BCS | 23.97▲ | +0.10 (+0.42%) | 24.105 | 23.44 | 3,937,859 |
| BFRG | 0.665▲ | +0.0078 (+1.19%) | 0.6797 | 0.6242 | 205,441 |
| BGMS | 0.9858▲ | +0.0213 (+2.21%) | 1.00 | 0.90 | 55,500 |
| BGSF | 5.33▲ | +0.17 (+3.29%) | 5.33 | 5.19 | 3,566 |
| BH | 273.95▲ | +5.82 (+2.17%) | 277.00 | 257.32 | 51,343 |
| BH.A | 1,453.34▲ | +78.69 (+5.72%) | 1,453.34 | 1,327.00 | 24,692 |
| BILD | 30.7408▲ | +0.0808 (+0.26%) | 30.7408 | 30.7408 | 126 |
| BIO.B | 267.43 | +0.00 (+0.00%) | 267.43 | 267.43 | 14 |
| BJDX | 1.95▲ | +0.1719 (+9.67%) | 2.00 | 1.78 | 96,506 |
| BK | 138.98▲ | +1.82 (+1.33%) | 139.57 | 135.22 | 2,907,687 |
| BKD | 13.38▲ | +0.04 (+0.30%) | 13.435 | 13.05 | 2,306,067 |
| BLX | 56.38▲ | +1.13 (+2.05%) | 56.635 | 54.5414 | 221,907 |
| BMA | 78.33▲ | +6.22 (+8.63%) | 78.80 | 71.83 | 415,482 |
| BMED | 27.88▲ | +0.2651 (+0.96%) | 27.88 | 27.62 | 233 |
| BMEZ | 14.15▼ | -0.03 (-0.21%) | 14.24 | 14.0244 | 117,729 |
| BMRC | 26.24▲ | +0.30 (+1.16%) | 26.28 | 25.76 | 85,834 |
| BNS | 79.43▲ | +0.48 (+0.61%) | 79.88 | 78.33 | 1,747,882 |
| BRX | 30.86▲ | +0.44 (+1.45%) | 30.89 | 30.105 | 2,934,346 |
| BRZE | 23.41▲ | +0.59 (+2.59%) | 23.47 | 21.8701 | 2,642,029 |
| BSBK | 8.50▲ | +0.03 (+0.35%) | 8.60 | 8.44 | 10,396 |
| BSET | 14.62▲ | +0.22 (+1.53%) | 14.735 | 14.33 | 34,924 |
| BTOC | 0.316▲ | +0.0414 (+15.08%) | 0.3173 | 0.2792 | 1,037,102 |
| BTX | 8.79▲ | +0.06 (+0.69%) | 8.8001 | 8.625 | 633,446 |
| BUI | 28.10▲ | +0.24 (+0.86%) | 28.10 | 27.5901 | 51,466 |
| BURL | 316.04▲ | +5.85 (+1.89%) | 319.22 | 304.42 | 774,659 |
| BUSE | 26.84▲ | +0.05 (+0.19%) | 26.86 | 26.45 | 425,642 |
| BVC | 10.67 | +0.00 (+0.00%) | 10.70 | 10.67 | 357 |
| CAAP | 25.27▲ | +0.43 (+1.73%) | 25.3406 | 24.31 | 147,149 |
| CAC | 49.42▲ | +0.22 (+0.45%) | 49.48 | 48.33 | 99,976 |
| CBAN | 19.79▲ | +0.07 (+0.35%) | 19.86 | 19.55 | 387,421 |
| CBSH | 52.19▼ | -0.08 (-0.15%) | 52.57 | 49.6219 | 1,186,650 |
| CBZ | 32.06▲ | +0.47 (+1.49%) | 32.155 | 30.7325 | 587,676 |
| CCEP | 94.15▲ | +0.87 (+0.93%) | 94.665 | 91.925 | 1,944,437 |
| CCL | 26.18▲ | +0.15 (+0.58%) | 26.4851 | 24.91 | 33,291,914 |
| CCO | 2.40 | +0.00 (+0.00%) | 2.40 | 2.39 | 8,193,458 |
| CCOI | 18.37▲ | +0.60 (+3.38%) | 18.58 | 17.30 | 874,714 |
| CDC | 73.063▲ | +0.4196 (+0.58%) | 73.063 | 72.39 | 3,972 |
| CDL | 76.2236▲ | +0.436 (+0.58%) | 76.2236 | 75.30 | 8,185 |
| CDRO | 9.48▲ | +0.08 (+0.85%) | 9.54 | 8.50 | 30,220 |
| CDX | 21.37▲ | +0.10 (+0.47%) | 21.37 | 21.20 | 940,011 |
| CEPU | 14.47▲ | +0.51 (+3.65%) | 14.50 | 13.64 | 327,134 |
| CEPV | 10.28▲ | +0.02 (+0.19%) | 10.295 | 10.27 | 73,279 |
| CFBK | 27.81▲ | +0.30 (+1.09%) | 27.895 | 27.30 | 52,605 |
| CFR | 139.01▼ | -0.74 (-0.53%) | 140.2499 | 137.94 | 392,086 |
| CGDG | 37.54▲ | +0.05 (+0.13%) | 37.5855 | 37.1795 | 441,923 |
| CHCT | 17.72▲ | +0.18 (+1.03%) | 17.82 | 17.3001 | 161,519 |
| CHGG | 1.43▲ | +0.21 (+17.21%) | 1.44 | 1.18 | 3,466,193 |