Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.57▲ | +0.205 (+1.80%) | 11.6201 | 11.41 | 10,572,745 |
| AAUS | 60.7631▲ | +0.1512 (+0.25%) | 60.87 | 60.7631 | 652 |
| ABIG | 34.5388▲ | +0.249 (+0.73%) | 34.62 | 33.92 | 1,760 |
| ABNG | 17.0094▲ | +1.0967 (+6.89%) | 17.0094 | 16.34 | 1,974 |
| ACFN | 17.34▲ | +0.34 (+2.00%) | 17.50 | 17.05 | 3,038 |
| ACGR | 72.1204▲ | +0.8104 (+1.14%) | 72.1204 | 71.91 | 758 |
| ACIW | 45.03▲ | +1.36 (+3.11%) | 45.485 | 43.51 | 931,745 |
| ADBU | 31.169▲ | +3.209 (+11.48%) | 31.38 | 28.67 | 131,354 |
| ADIV | 19.49▲ | +0.2816 (+1.47%) | 19.54 | 18.00 | 2,270 |
| ADSK | 248.16▲ | +16.85 (+7.28%) | 250.49 | 237.005 | 3,560,983 |
| AEYE | 8.48▲ | +0.80 (+10.42%) | 8.48 | 7.56 | 170,839 |
| AG | 20.83▼ | -0.25 (-1.19%) | 21.0601 | 19.79 | 9,219,669 |
| AGRW | 33.6404▲ | +0.6366 (+1.93%) | 33.72 | 33.6404 | 618 |
| AIFD | 55.4741▲ | +2.3728 (+4.47%) | 55.60 | 53.22 | 33,378 |
| AIUP | 28.32▲ | +0.7069 (+2.56%) | 28.42 | 28.12 | 1,580 |
| AIV | 4.28▲ | +0.08 (+1.90%) | 4.2864 | 4.20 | 840,884 |
| AKBA | 1.02 | +0.00 (+0.00%) | 1.045 | 1.00 | 2,745,141 |
| ALLW | 30.14▲ | +0.01 (+0.03%) | 30.16 | 29.89 | 528,365 |
| ALOT | 15.57▼ | -0.05 (-0.32%) | 16.07 | 15.42 | 122,848 |
| ALPS | 0.73▼ | -0.0299 (-3.93%) | 0.767 | 0.73 | 7,073 |
| AMCI | 5.34▲ | +0.54 (+11.25%) | 5.35 | 4.69 | 111,362 |
| ANDE | 72.66▲ | +2.07 (+2.93%) | 73.12 | 70.64 | 225,903 |
| ANGH | 3.61▲ | +0.0101 (+0.28%) | 3.6899 | 3.60 | 6,053 |
| ANY | 4.02▲ | +2.12 (+111.58%) | 4.8299 | 2.86 | 115,798,606 |
| ARCC | 19.07▲ | +0.08 (+0.42%) | 19.19 | 18.94 | 4,910,801 |
| ASGM | 32.5709▲ | +0.4359 (+1.36%) | 32.5709 | 32.55 | 342 |
| ATHM | 17.91▲ | +0.45 (+2.58%) | 17.92 | 17.12 | 505,700 |
| ATYR | 0.5466▲ | +0.0041 (+0.76%) | 0.5907 | 0.5102 | 4,416,881 |
| AUSM | 25.06▲ | +0.01 (+0.04%) | 25.0699 | 25.06 | 1,216 |
| AVBP | 30.68▲ | +0.41 (+1.35%) | 31.64 | 29.45 | 1,249,854 |
| AVGG | 42.82▲ | +2.38 (+5.89%) | 43.80 | 39.59 | 396,340 |
| AVGO | 459.97▲ | +13.20 (+2.95%) | 465.99 | 442.24 | 29,293,019 |
| AVGU | 54.8186▲ | +2.9332 (+5.65%) | 56.15 | 50.70 | 199,307 |
| AVGX | 73.45▲ | +3.96 (+5.70%) | 75.28 | 67.93 | 1,177,316 |
| AVL | 69.54▲ | +3.73 (+5.67%) | 71.28 | 64.39 | 946,966 |
| AVUQ | 67.5319▲ | +0.2388 (+0.35%) | 67.74 | 67.24 | 15,131 |
| BAND | 70.89▲ | +5.92 (+9.11%) | 71.76 | 62.7601 | 1,738,998 |
| BBDC | 8.84▲ | +0.18 (+2.08%) | 8.875 | 8.66 | 1,180,182 |
| BBDO | 3.20▲ | +0.07 (+2.24%) | 3.208 | 3.078 | 29,280 |
| BBHL | 17.08▲ | +0.04 (+0.23%) | 17.13 | 16.97 | 28,805 |
| BCFN | 21.4147▲ | +0.1489 (+0.70%) | 21.42 | 21.24 | 7,331 |
| BCIC | 7.70▲ | +0.18 (+2.39%) | 7.74 | 7.5508 | 117,399 |
| BDN | 3.08▼ | -0.02 (-0.65%) | 3.135 | 3.03 | 1,200,380 |
| BFRI | 0.9542▲ | +0.0682 (+7.70%) | 0.96 | 0.8746 | 224,390 |
| BG | 129.97▲ | +6.67 (+5.41%) | 130.615 | 123.225 | 2,054,230 |
| BGH | 14.11▼ | -0.07 (-0.49%) | 14.19 | 14.04 | 140,467 |
| BHV | 11.63▲ | +0.02 (+0.17%) | 11.65 | 11.332 | 4,732 |
| BIZD | 12.80▲ | +0.17 (+1.35%) | 12.84 | 12.605 | 3,880,236 |
| BLGR | 32.7195▲ | +0.2191 (+0.67%) | 32.81 | 32.525 | 18,611 |
| BLZE | 9.11▲ | +0.83 (+10.02%) | 9.25 | 8.11 | 2,688,714 |
| BNC | 3.27▲ | +0.35 (+11.99%) | 3.32 | 2.90 | 413,048 |
| BRCE | 29.1139▲ | +0.1539 (+0.53%) | 29.20 | 29.025 | 800 |
| BRLT | 1.25▼ | -0.02 (-1.57%) | 1.30 | 1.24 | 22,904 |
| BSBK | 8.56▲ | +0.16 (+1.90%) | 8.6101 | 8.4104 | 77,644 |
| BUFC | 42.55▲ | +0.06 (+0.14%) | 42.55 | 42.46 | 27,034 |
| BWIN | 20.19▲ | +0.77 (+3.96%) | 20.45 | 19.10 | 1,337,209 |
| BZUN | 2.71▲ | +0.12 (+4.63%) | 2.765 | 2.6103 | 249,391 |
| C | 129.09▲ | +3.19 (+2.53%) | 129.09 | 123.635 | 9,085,892 |
| CAAA | 20.2463▼ | -0.0187 (-0.09%) | 20.28 | 20.2101 | 1,803 |
| CAE | 25.80▼ | -0.01 (-0.04%) | 25.83 | 25.19 | 476,250 |
| CARG | 29.73▼ | -0.13 (-0.44%) | 30.2276 | 29.03 | 1,376,434 |
| CART | 42.20▲ | +2.40 (+6.03%) | 42.92 | 40.46 | 6,341,927 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.82 | 10.81 | 1,889 |
| CDTG | 7.20▲ | +6.9502 (+2,782.31%) | 7.20 | 5.49 | 16,596 |
| CEPV | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 1,352 |
| CETY | 0.79▲ | +0.054 (+7.34%) | 0.79 | 0.7002 | 73,974 |
| CEVA | 44.71▲ | +4.73 (+11.83%) | 45.42 | 40.43 | 1,541,273 |
| CHT | 45.18▲ | +1.41 (+3.22%) | 45.18 | 44.00 | 134,338 |
| CION | 6.82▲ | +0.07 (+1.04%) | 6.895 | 6.6818 | 468,695 |
| CLCG | 29.7933▲ | +0.2364 (+0.80%) | 29.7933 | 29.62 | 631 |
| CLS | 426.55▲ | +41.16 (+10.68%) | 427.78 | 381.85 | 3,155,664 |
| CLVT | 2.73▲ | +0.20 (+7.91%) | 2.75 | 2.51 | 5,456,979 |
| CNBS | 29.5481▲ | +0.6405 (+2.22%) | 29.57 | 28.84 | 10,038 |
| COHN | 11.54▲ | +0.54 (+4.91%) | 11.81 | 10.99 | 26,466 |
| COUR | 5.80▲ | +0.41 (+7.61%) | 5.89 | 5.35 | 8,577,662 |
| CRE | 3.29▲ | +0.65 (+24.62%) | 3.74 | 2.96 | 7,114,485 |
| CREX | 3.91▲ | +0.23 (+6.25%) | 4.14 | 3.57 | 111,130 |
| CRWV | 124.82▲ | +15.29 (+13.96%) | 127.8485 | 114.715 | 56,162,496 |
| CSCS | 13.055▼ | -0.085 (-0.65%) | 13.24 | 13.055 | 1,851 |
| CSHI | 49.83▲ | +0.01 (+0.02%) | 49.84 | 49.83 | 581,092 |
| CSTM | 34.69▲ | +0.43 (+1.26%) | 34.9401 | 33.66 | 2,452,411 |
| CUB | 10.84▲ | +0.01 (+0.09%) | 10.85 | 10.84 | 1,331 |
| CVY | 28.977▲ | +0.124 (+0.43%) | 28.98 | 28.89 | 2,137 |
| DAAQ | 10.3265▲ | +0.0165 (+0.16%) | 10.33 | 10.315 | 72,134 |
| DAIC | 4.54▲ | +4.3999 (+3,140.54%) | 4.91 | 3.41 | 104,157 |
| DALI | 31.2895▲ | +0.1369 (+0.44%) | 31.2895 | 30.94 | 428 |
| DBB | 26.41▲ | +0.44 (+1.69%) | 26.44 | 26.11 | 397,992 |
| DBGI | 0.8389▲ | +0.355 (+73.36%) | 0.90 | 0.4125 | 52,887,154 |
| DBVT | 18.80▼ | -0.30 (-1.57%) | 18.98 | 18.315 | 180,928 |
| DBX | 28.91▲ | +2.03 (+7.55%) | 28.94 | 27.18 | 5,645,378 |
| DC | 5.98▲ | +0.22 (+3.82%) | 6.00 | 5.555 | 1,420,625 |
| DCBO | 19.75▲ | +1.47 (+8.04%) | 19.77 | 18.15 | 192,071 |
| DFIP | 41.95▲ | +0.02 (+0.05%) | 41.9599 | 41.855 | 155,231 |
| DGRW | 97.71▲ | +0.60 (+0.62%) | 97.83 | 97.05 | 779,876 |
| DHSB | 27.1224▲ | +0.0796 (+0.29%) | 27.145 | 27.04 | 515 |
| DLPN | 1.25▲ | +0.02 (+1.63%) | 1.2731 | 1.19 | 25,347 |
| DOCS | 22.55▲ | +1.15 (+5.37%) | 22.65 | 21.105 | 4,032,636 |
| DSTX | 34.5642▲ | +0.3242 (+0.95%) | 34.5642 | 34.32 | 532 |
| DTSS | 0.85▲ | +0.007 (+0.83%) | 0.8935 | 0.8075 | 524,906 |
| DUOL | 117.97▲ | +6.61 (+5.94%) | 120.29 | 113.70 | 1,890,770 |