Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▲ | +0.05 (+0.20%) | 25.065 | 24.8501 | 13,757 |
| AADR | 83.48▲ | +1.85 (+2.27%) | 84.99 | 83.27 | 2,751 |
| AAVM | 31.9418▲ | +0.5952 (+1.90%) | 31.9418 | 31.93 | 267 |
| ABCL | 3.51▲ | +0.02 (+0.57%) | 3.67 | 3.50 | 1,665,317 |
| ABEV | 2.97▲ | +0.05 (+1.71%) | 2.99 | 2.94 | 27,110,570 |
| ABI | 24.845▼ | -0.005 (-0.02%) | 24.85 | 24.83 | 7,340 |
| ABTC | 0.9182▼ | -0.0062 (-0.67%) | 0.9864 | 0.905 | 10,635,286 |
| ABUS | 4.52▲ | +0.02 (+0.44%) | 4.62 | 4.47 | 1,197,863 |
| ACB | 3.35▲ | +0.08 (+2.45%) | 3.4395 | 3.32 | 912,963 |
| ACEP | 17.6232▲ | +0.1988 (+1.14%) | 17.6232 | 17.595 | 9,541 |
| ACRS | 4.14▲ | +0.39 (+10.40%) | 4.17 | 3.79 | 1,403,697 |
| ACWX | 69.39▲ | +0.92 (+1.34%) | 69.865 | 69.0999 | 12,035,345 |
| AD | 47.62▲ | +1.48 (+3.21%) | 47.65 | 45.93 | 275,712 |
| ADAG | 4.61▲ | +0.69 (+17.60%) | 4.72 | 3.9177 | 222,928 |
| ADBG | 4.52▼ | -0.07 (-1.53%) | 4.605 | 4.29 | 2,883,169 |
| ADI | 320.58▲ | +2.44 (+0.77%) | 325.745 | 317.21 | 3,069,744 |
| AEM | 210.08▲ | +7.10 (+3.50%) | 213.65 | 206.01 | 3,210,445 |
| AFK | 26.40▲ | +0.65 (+2.52%) | 26.65 | 26.05 | 33,191 |
| AFMC | 35.9458▲ | +0.4405 (+1.24%) | 36.18 | 35.79 | 39,642 |
| AFSC | 31.1321▲ | +0.4527 (+1.48%) | 31.15 | 31.1321 | 107 |
| AG | 22.17▲ | +0.69 (+3.21%) | 22.86 | 21.51 | 20,665,811 |
| AGCO | 117.74▲ | +1.87 (+1.61%) | 118.96 | 116.00 | 447,898 |
| AGI | 45.62▲ | +1.19 (+2.68%) | 46.745 | 44.845 | 3,483,547 |
| AGMI | 70.4136▲ | +2.9163 (+4.32%) | 71.355 | 68.725 | 3,796 |
| AGNC | 10.02▼ | -0.01 (-0.10%) | 10.15 | 10.00 | 16,810,290 |
| AGOX | 26.95▲ | +0.33 (+1.24%) | 27.535 | 26.495 | 232,716 |
| AGQI | 17.1116▲ | +0.0773 (+0.45%) | 17.16 | 17.05 | 4,303 |
| AIN | 53.94▲ | +1.73 (+3.31%) | 54.54 | 52.66 | 222,304 |
| AIO | 21.85▲ | +0.44 (+2.06%) | 21.938 | 21.52 | 84,743 |
| AIR | 111.37▲ | +1.91 (+1.74%) | 114.645 | 111.03 | 468,962 |
| AIRR | 113.16▲ | +2.38 (+2.15%) | 114.8923 | 112.20 | 647,269 |
| AKAF | 31.068▲ | +0.193 (+0.63%) | 31.068 | 31.068 | 100 |
| AKRE | 52.70▼ | -0.15 (-0.28%) | 53.06 | 51.9301 | 556,973 |
| ALEC | 2.53▲ | +0.38 (+17.67%) | 2.635 | 2.16 | 3,304,101 |
| ALGM | 33.30▲ | +1.77 (+5.61%) | 34.01 | 31.98 | 2,278,343 |
| ALSN | 118.84▲ | +1.78 (+1.52%) | 119.87 | 117.825 | 495,004 |
| AMBP | 4.11▲ | +0.06 (+1.48%) | 4.1351 | 4.06 | 975,561 |
| AMBQ | 26.93▲ | +1.52 (+5.98%) | 26.98 | 25.42 | 429,621 |
| AMCX | 7.00▲ | +0.21 (+3.09%) | 7.04 | 6.79 | 448,915 |
| AME | 218.63▲ | +4.27 (+1.99%) | 221.08 | 216.00 | 1,184,795 |
| AMID | 32.421▲ | +0.2771 (+0.86%) | 32.6186 | 32.41 | 6,766 |
| AMPL | 6.79▼ | -0.03 (-0.44%) | 6.90 | 6.55 | 1,518,747 |
| AMTM | 26.34▲ | +0.26 (+1.00%) | 26.74 | 26.16 | 2,937,809 |
| AMZN | 210.57▲ | +2.30 (+1.10%) | 213.58 | 208.19 | 43,846,286 |
| AMZU | 27.44▲ | +0.58 (+2.16%) | 28.205 | 26.83 | 1,812,896 |
| AMZZ | 25.0778▲ | +0.6048 (+2.47%) | 25.7333 | 24.55 | 131,050 |
| ANDG | 29.20▲ | +2.00 (+7.35%) | 29.65 | 26.90 | 383,889 |
| ANGL | 28.73▲ | +0.01 (+0.03%) | 28.75 | 28.60 | 1,608,557 |
| AOA | 89.03▲ | +0.54 (+0.61%) | 89.47 | 88.86 | 141,919 |
| AOK | 40.01▲ | +0.12 (+0.30%) | 40.125 | 39.9698 | 253,601 |
| AOM | 47.54▲ | +0.17 (+0.36%) | 47.7151 | 47.40 | 176,596 |
| AOR | 64.74▲ | +0.39 (+0.61%) | 65.0002 | 64.6201 | 493,141 |
| API | 3.64▲ | +0.10 (+2.82%) | 3.65 | 3.54 | 154,762 |
| APIE | 35.70▲ | +0.45 (+1.28%) | 36.03 | 35.62 | 49,683 |
| APVO | 4.17▼ | -0.10 (-2.34%) | 4.38 | 4.05 | 46,948 |
| AQWA | 19.215▲ | +0.2375 (+1.25%) | 19.3549 | 19.11 | 8,703 |
| ARB | 29.334▲ | +0.014 (+0.05%) | 29.379 | 29.31 | 10,558 |
| ARBE | 0.64▲ | +0.03 (+4.92%) | 0.67 | 0.6355 | 916,023 |
| ARMK | 41.88▲ | +1.34 (+3.31%) | 42.03 | 40.77 | 2,465,167 |
| ARMP | 10.56▲ | +0.32 (+3.13%) | 10.8699 | 10.06 | 25,432 |
| ARP | 31.7493▲ | +0.3703 (+1.18%) | 31.87 | 31.6508 | 15,927 |
| ARR | 16.88▲ | +0.20 (+1.20%) | 16.93 | 16.695 | 2,094,992 |
| ARTV | 6.75▲ | +0.31 (+4.81%) | 7.1371 | 6.2508 | 224,374 |
| ARVR | 44.934▲ | +0.5646 (+1.27%) | 44.934 | 44.934 | 48 |
| ARW | 146.63▲ | +3.22 (+2.25%) | 148.13 | 144.50 | 383,268 |
| ASA | 64.94▲ | +2.91 (+4.69%) | 66.48 | 62.91 | 61,829 |
| ASCI | 33.8019▲ | +0.5995 (+1.81%) | 34.025 | 33.59 | 4,825 |
| ASLV | 27.884▲ | +0.072 (+0.26%) | 27.99 | 27.884 | 44,511 |
| ASM | 6.59▲ | +0.27 (+4.27%) | 6.795 | 6.39 | 4,116,386 |
| ASMB | 29.43▲ | +1.68 (+6.05%) | 29.92 | 28.05 | 77,545 |
| ASTE | 56.17▲ | +2.33 (+4.33%) | 56.71 | 54.33 | 213,976 |
| ASYS | 11.95▲ | +0.27 (+2.31%) | 12.4499 | 11.68 | 174,933 |
| ATAI | 3.70▲ | +0.16 (+4.52%) | 3.71 | 3.54 | 2,494,642 |
| ATCX | 5.73▲ | +0.17 (+3.06%) | 6.16 | 5.50 | 53,717 |
| ATHE | 3.6362▲ | +0.1562 (+4.49%) | 3.67 | 3.50 | 4,453 |
| ATHM | 17.54▲ | +0.17 (+0.98%) | 17.67 | 17.13 | 311,435 |
| ATII | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| ATLC | 54.08▲ | +1.61 (+3.07%) | 56.32 | 52.00 | 66,178 |
| ATR | 126.75▲ | +0.73 (+0.58%) | 128.53 | 126.36 | 259,321 |
| ATRO | 70.72▲ | +3.99 (+5.98%) | 71.48 | 67.50 | 686,936 |
| AUAU | 41.1872▲ | +1.8073 (+4.59%) | 41.95 | 40.585 | 3,159 |
| AUDC | 8.62▲ | +0.21 (+2.50%) | 8.72 | 8.48 | 53,389 |
| AUGO | 87.39▲ | +5.79 (+7.10%) | 89.195 | 83.70 | 2,054,444 |
| AUMI | 101.63▲ | +4.9944 (+5.17%) | 103.009 | 99.135 | 8,604 |
| AURA | 6.70▲ | +0.01 (+0.15%) | 7.05 | 6.675 | 294,019 |
| AUSF | 48.51▲ | +0.16 (+0.33%) | 48.5485 | 48.20 | 106,092 |
| AUUD | 5.45▲ | +4.8821 (+859.68%) | 5.52 | 4.10 | 215,193 |
| AVDE | 86.15▲ | +1.31 (+1.54%) | 86.79 | 85.84 | 1,400,437 |
| AVDS | 73.46▲ | +1.61 (+2.24%) | 73.95 | 73.16 | 15,206 |
| AVDV | 101.74▲ | +1.88 (+1.88%) | 102.565 | 101.29 | 948,522 |
| AVEE | 64.11▲ | +0.68 (+1.07%) | 64.46 | 63.85 | 10,391 |
| AVGB | 50.77▲ | +0.1047 (+0.21%) | 50.77 | 50.76 | 853 |
| AVGE | 88.60▲ | +0.58 (+0.66%) | 89.1599 | 88.47 | 63,560 |
| AVGV | 78.03▲ | +0.49 (+0.63%) | 78.48 | 77.8601 | 29,888 |
| AVIG | 41.56▲ | +0.02 (+0.05%) | 41.6479 | 41.5514 | 254,613 |
| AVIV | 75.80▲ | +0.97 (+1.30%) | 76.1499 | 75.5274 | 240,811 |
| AVLV | 80.96▲ | +0.35 (+0.43%) | 81.33 | 80.86 | 918,278 |
| AVMA | 67.606▲ | +0.3877 (+0.58%) | 67.67 | 67.56 | 4,654 |
| AVMC | 72.63▲ | +0.39 (+0.54%) | 73.0268 | 72.60 | 40,298 |
| AVNM | 77.33▲ | +1.16 (+1.52%) | 77.8296 | 77.11 | 51,628 |