Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 10.90▲ | +1.23 (+12.72%) | 10.92 | 9.575 | 1,816,013 |
| AAMI | 96.05▲ | +5.09 (+5.60%) | 96.46 | 91.9002 | 805,422 |
| ABSI | 10.80▲ | +0.63 (+6.19%) | 11.22 | 9.92 | 3,747,094 |
| ACIU | 2.44▲ | +0.21 (+9.42%) | 2.55 | 2.17 | 469,486 |
| ACMR | 49.75▲ | +5.14 (+11.52%) | 50.65 | 45.5187 | 1,888,077 |
| ACOG | 8.90▲ | +0.61 (+7.36%) | 9.19 | 8.27 | 105,829 |
| ACXP | 1.06 | +0.00 (+0.00%) | 1.1229 | 1.06 | 118,792 |
| ADCT | 1.67▲ | +0.09 (+5.70%) | 1.72 | 1.405 | 2,382,860 |
| ADVB | 2.05▲ | +0.07 (+3.54%) | 2.26 | 2.01 | 17,598 |
| AGZD | 22.5739▲ | +0.0468 (+0.21%) | 22.65 | 22.47 | 251,789 |
| AIMS | 27.111▲ | +0.8154 (+3.10%) | 27.12 | 26.82 | 7,147 |
| AIRJ | 2.58▲ | +0.195 (+8.18%) | 2.66 | 2.35 | 1,289,971 |
| AIRR | 98.61▲ | +4.86 (+5.18%) | 99.36 | 95.27 | 542,208 |
| ALKT | 14.22▲ | +0.81 (+6.04%) | 14.30 | 13.41 | 2,432,476 |
| ALLW | 29.17▲ | +0.32 (+1.11%) | 29.175 | 28.95 | 345,549 |
| ALOY | 6.85▲ | +0.725 (+11.84%) | 6.89 | 6.20 | 2,438,547 |
| ALTY | 11.6953▲ | +0.163 (+1.41%) | 11.70 | 11.595 | 24,583 |
| AMBO | 1.48▲ | +0.005 (+0.34%) | 1.705 | 1.48 | 371 |
| AMIX | 1.70▲ | +0.18 (+11.84%) | 1.77 | 1.5301 | 177,078 |
| AMST | 0.5253▲ | +0.0102 (+1.98%) | 0.55 | 0.5251 | 5,414 |
| AMTB | 30.11▲ | +0.51 (+1.72%) | 30.482 | 29.90 | 300,771 |
| ANEL | 21.1828▲ | +3.3744 (+18.95%) | 21.50 | 19.00 | 56,289 |
| ANET | 186.17▲ | +15.37 (+9.00%) | 188.20 | 176.25 | 10,944,208 |
| ANPA | 1.20▲ | +0.01 (+0.84%) | 1.21 | 1.20 | 921 |
| AOD | 10.12▲ | +0.17 (+1.71%) | 10.14 | 10.025 | 607,184 |
| AOK | 40.69▲ | +0.32 (+0.79%) | 40.73 | 40.52 | 514,855 |
| AOM | 48.94▲ | +0.52 (+1.07%) | 49.01 | 48.655 | 689,117 |
| AOSL | 29.17▲ | +5.56 (+23.55%) | 29.895 | 24.34 | 1,434,188 |
| APIE | 38.32▲ | +0.61 (+1.62%) | 38.455 | 37.952 | 52,121 |
| APLY | 12.15▲ | +0.28 (+2.36%) | 12.18 | 11.99 | 88,618 |
| APUR | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 51,267 |
| ARQQ | 16.86▲ | +0.90 (+5.64%) | 17.68 | 15.01 | 365,062 |
| ARTL | 2.07▲ | +0.16 (+8.38%) | 2.28 | 1.9301 | 46,560 |
| ARTV | 4.22▲ | +0.07 (+1.69%) | 4.255 | 4.14 | 939,953 |
| ASCE | 32.87▲ | +0.86 (+2.69%) | 33.05 | 32.46 | 157,551 |
| ASPN | 6.11▲ | +1.20 (+24.44%) | 6.11 | 4.975 | 2,400,966 |
| ATEN | 27.06▲ | +2.30 (+9.29%) | 27.19 | 24.30 | 1,854,363 |
| ATPC | 1.36▲ | +0.1099 (+8.79%) | 1.425 | 1.2801 | 12,225 |
| AUGO | 86.99▲ | +9.17 (+11.78%) | 87.07 | 81.33 | 997,703 |
| AUR | 4.65▲ | +0.24 (+5.44%) | 4.70 | 4.35 | 30,596,208 |
| AVAV | 126.96▲ | +14.20 (+12.59%) | 128.515 | 111.95 | 1,731,980 |
| AVBP | 14.16▲ | +0.52 (+3.81%) | 14.595 | 13.49 | 905,949 |
| AVDE | 90.27▲ | +2.56 (+2.92%) | 90.485 | 89.195 | 867,364 |
| AVOS | 27.07▲ | +0.58 (+2.19%) | 27.07 | 27.07 | 900 |
| AXNX | 1.13▲ | +0.1606 (+16.57%) | 1.22 | 0.9884 | 131,242 |
| AXSM | 133.96▲ | +1.59 (+1.20%) | 134.71 | 131.41 | 924,779 |
| AZTA | 40.95▲ | +1.79 (+4.57%) | 41.28 | 39.42 | 733,900 |
| AZUL | 4.82▲ | +0.46 (+10.55%) | 4.85 | 4.35 | 164,465 |
| BATT | 12.82▲ | +0.32 (+2.56%) | 12.91 | 12.46 | 167,013 |
| BBLG | 0.3313▼ | -0.0021 (-0.63%) | 0.39 | 0.3216 | 54,521 |
| BCAL | 22.08▲ | +0.29 (+1.33%) | 22.35 | 21.68 | 187,977 |
| BCHT | 1.14▼ | -0.01 (-0.87%) | 1.18 | 1.10 | 85,484 |
| BCUS | 33.1535▲ | +1.5834 (+5.02%) | 33.1535 | 32.12 | 4,153 |
| BCX | 12.07▲ | +0.24 (+2.03%) | 12.1299 | 11.85 | 94,539 |
| BCYC | 3.77▲ | +0.16 (+4.43%) | 3.84 | 3.57 | 590,237 |
| BDJ | 9.69▲ | +0.20 (+2.11%) | 9.6998 | 9.5537 | 382,196 |
| BDTX | 1.86▲ | +0.125 (+7.20%) | 1.91 | 1.74 | 730,344 |
| BEDY | 29.65▲ | +0.60 (+2.07%) | 29.72 | 29.33 | 162,112 |
| BEEX | 27.905▲ | +0.752 (+2.77%) | 27.93 | 27.72 | 2,205 |
| BEEZ | 36.7146▲ | +0.8116 (+2.26%) | 36.7146 | 36.37 | 111 |
| BELFA | 179.565▲ | +15.385 (+9.37%) | 181.20 | 169.28 | 65,712 |
| BELFB | 224.35▲ | +17.56 (+8.49%) | 227.90 | 212.25 | 126,729 |
| BHF | 43.99▲ | +1.39 (+3.26%) | 44.45 | 42.625 | 608,260 |
| BIDD | 29.11▲ | +0.90 (+3.19%) | 29.17 | 28.79 | 37,000 |
| BKDV | 35.19▲ | +0.78 (+2.27%) | 35.31 | 34.80 | 1,172,447 |
| BKEM | 27.92▲ | +0.795 (+2.93%) | 27.92 | 27.73 | 91,881 |
| BKKT | 4.65▲ | +0.35 (+8.14%) | 4.76 | 4.15 | 1,292,552 |
| BKTI | 69.36▲ | +2.42 (+3.62%) | 69.36 | 66.25 | 38,054 |
| BLSM | 14.46▲ | +0.96 (+7.11%) | 15.54 | 13.69 | 213,183 |
| BNGO | 1.16▲ | +0.01 (+0.87%) | 1.195 | 1.122 | 147,743 |
| BOEG | 7.7704▼ | -0.0763 (-0.97%) | 8.11 | 7.54 | 78,696 |
| BOEU | 19.5643▼ | -0.1803 (-0.91%) | 20.39 | 18.78 | 85,029 |
| BOIL | 18.50▲ | +1.75 (+10.45%) | 18.75 | 17.555 | 10,204,734 |
| BPOP | 157.78▲ | +1.26 (+0.81%) | 159.02 | 155.19 | 966,736 |
| BPRN | 44.51▼ | -0.03 (-0.07%) | 45.26 | 44.51 | 42,754 |
| BQ | 0.4332▲ | +0.0121 (+2.87%) | 0.4514 | 0.4332 | 52,901 |
| BRBS | 4.06▲ | +0.07 (+1.75%) | 4.10 | 4.02 | 298,253 |
| BRIA | 1.47▲ | +0.15 (+11.36%) | 1.54 | 1.10 | 3,500 |
| BRIE | 30.00▲ | +0.77 (+2.63%) | 30.06 | 29.51 | 447,376 |
| BRSM | 25.6491▲ | +0.7376 (+2.96%) | 25.65 | 25.62 | 417 |
| BRTM | 9.78▲ | +0.02 (+0.20%) | 9.78 | 9.7739 | 87,337 |
| BSJR | 22.11▲ | +0.0404 (+0.18%) | 22.12 | 22.085 | 89,246 |
| BSX | 44.02▲ | +1.27 (+2.97%) | 44.33 | 43.04 | 16,195,126 |
| BUDA | 7.10▲ | +0.55 (+8.40%) | 7.239 | 6.855 | 3,300 |
| BUFI | 42.1067▲ | +0.5311 (+1.28%) | 42.19 | 41.92 | 6,497 |
| BULL | 4.92 | +0.00 (+0.00%) | 5.13 | 4.82 | 9,744,241 |
| BUYO | 33.544▲ | +1.0397 (+3.20%) | 33.544 | 33.544 | 100 |
| C | 121.97▲ | +2.92 (+2.45%) | 122.52 | 118.21 | 9,093,204 |
| CACC | 535.97▲ | +6.41 (+1.21%) | 540.01 | 519.00 | 127,795 |
| CAMX | 36.301▲ | +1.6978 (+4.91%) | 36.301 | 36.301 | 100 |
| CAN | 0.2021▲ | +0.0162 (+8.71%) | 0.2047 | 0.1809 | 7,205,777 |
| CBRS | 96.70▲ | +7.02 (+7.83%) | 97.46 | 87.1649 | 8,573,957 |
| CCSO | 24.63▲ | +0.742 (+3.11%) | 24.63 | 24.15 | 2,200 |
| CDP | 33.46▲ | +0.59 (+1.79%) | 33.56 | 33.01 | 1,620,258 |
| CEFA | 40.1356▲ | +1.136 (+2.91%) | 40.1895 | 39.67 | 6,249 |
| CEG | 276.09▲ | +26.14 (+10.46%) | 277.66 | 247.00 | 7,338,427 |
| CETY | 0.9473▲ | +0.0608 (+6.86%) | 1.00 | 0.8191 | 47,902 |
| CEW | 19.68▲ | +0.082 (+0.42%) | 19.68 | 19.63 | 800 |
| CGBL | 37.15▲ | +0.59 (+1.61%) | 37.29 | 36.93 | 1,592,662 |
| CGGO | 37.98▲ | +1.20 (+3.26%) | 38.185 | 37.38 | 1,594,796 |