Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEXA | 11.67▲ | +0.17 (+1.48%) | 11.75 | 11.38 | 29,109 |
| AIFU | 21.49▲ | +0.14 (+0.66%) | 22.00 | 20.70 | 27,069 |
| ALAB | 296.98▲ | +7.51 (+2.59%) | 297.95 | 290.38 | 2,314,986 |
| ALDF | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 1,236 |
| ALX | 271.66▲ | +1.47 (+0.54%) | 271.85 | 266.50 | 75,524 |
| AMZA | 50.89▲ | +0.72 (+1.44%) | 50.89 | 50.34 | 59,961 |
| ANPA | 4.075▲ | +0.095 (+2.39%) | 4.075 | 4.075 | 1,329 |
| ARCB | 137.97▲ | +1.43 (+1.05%) | 138.90 | 133.50 | 312,826 |
| ARDC | 12.40▲ | +0.03 (+0.24%) | 12.43 | 12.3384 | 115,052 |
| ARKR | 5.49 | +0.00 (+0.00%) | 5.65 | 5.46 | 870 |
| ASND | 263.04▲ | +15.13 (+6.10%) | 268.98 | 247.65 | 973,381 |
| AWK | 138.23▼ | -0.07 (-0.05%) | 138.89 | 136.36 | 2,420,135 |
| BB | 8.15▼ | -0.01 (-0.12%) | 8.33 | 8.025 | 7,820,228 |
| BBAR | 15.14▲ | +0.67 (+4.63%) | 15.5384 | 14.60 | 1,478,013 |
| BBWI | 19.25▲ | +0.03 (+0.16%) | 19.45 | 18.865 | 5,208,458 |
| BCAT | 15.98▼ | -0.02 (-0.12%) | 16.02 | 15.90 | 597,986 |
| BIDG | 7.4241▼ | -0.2908 (-3.77%) | 7.95 | 7.42 | 23,626 |
| BIDU | 95.28▼ | -1.84 (-1.89%) | 98.895 | 95.25 | 3,166,667 |
| BLNE | 0.995▲ | +0.0106 (+1.08%) | 1.09 | 0.9502 | 1,654,760 |
| BRBR | 10.77▲ | +0.08 (+0.75%) | 10.93 | 10.475 | 4,703,728 |
| BRW | 6.56▲ | +0.04 (+0.61%) | 6.58 | 6.50 | 325,710 |
| BUD | 79.10▼ | -1.03 (-1.29%) | 80.20 | 78.705 | 2,315,338 |
| BUG | 43.74▲ | +0.79 (+1.84%) | 43.96 | 42.87 | 661,368 |
| CAQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 5,032 |
| CCO | 2.37▲ | +0.03 (+1.28%) | 2.38 | 2.34 | 3,632,525 |
| CHRD | 147.11▲ | +1.11 (+0.76%) | 151.77 | 145.635 | 934,145 |
| CLB | 12.43▲ | +0.07 (+0.57%) | 12.855 | 12.375 | 581,159 |
| CLBT | 12.00▲ | +0.01 (+0.08%) | 12.13 | 11.80 | 1,330,070 |
| CLST | 17.81▲ | +0.3099 (+1.77%) | 18.12 | 17.79 | 6,830 |
| CNP | 39.60▲ | +0.36 (+0.92%) | 39.755 | 38.826 | 9,066,298 |
| CNSP | 5.98▲ | +0.4571 (+8.28%) | 5.98 | 5.61 | 5,074 |
| CPST | 28.1264▲ | +0.0266 (+0.09%) | 28.13 | 28.07 | 7,233 |
| CRC | 53.03▲ | +0.80 (+1.53%) | 53.56 | 52.20 | 533,798 |
| CRTO | 17.65▲ | +0.19 (+1.09%) | 17.92 | 17.46 | 199,293 |
| CRWD | 231.00▲ | +12.60 (+5.77%) | 233.88 | 221.00 | 17,823,542 |
| CRWL | 83.6684▲ | +8.6284 (+11.50%) | 85.74 | 76.76 | 348,942 |
| CTA | 28.27▲ | +0.7477 (+2.72%) | 28.36 | 27.96 | 820,267 |
| CTAP | 29.25▲ | +0.59 (+2.06%) | 29.40 | 29.00 | 215,756 |
| CTKB | 4.78▲ | +0.10 (+2.14%) | 4.805 | 4.48 | 958,630 |
| CVM | 1.62▲ | +0.06 (+3.85%) | 1.62 | 1.54 | 55,550 |
| CVR | 10.475▲ | +0.235 (+2.29%) | 10.95 | 10.475 | 3,115 |
| CVS | 93.91▲ | +0.85 (+0.91%) | 94.37 | 92.86 | 10,674,579 |
| CWY | 16.12▲ | +0.2866 (+1.81%) | 16.12 | 15.7399 | 2,898 |
| DARE | 0.761▲ | +0.026 (+3.54%) | 0.8199 | 0.7302 | 634,426 |
| DBCA | 10.015▲ | +0.015 (+0.15%) | 10.015 | 10.01 | 51,841 |
| DBMF | 31.38▼ | -0.03 (-0.10%) | 31.5199 | 31.38 | 3,202,811 |
| DBO | 22.01▲ | +0.63 (+2.95%) | 22.15 | 21.86 | 253,008 |
| DG | 126.75▲ | +3.86 (+3.14%) | 127.06 | 122.725 | 4,189,876 |
| DHX | 4.29▲ | +0.24 (+5.93%) | 4.33 | 3.91 | 293,201 |
| DLPN | 1.155▲ | +0.055 (+5.00%) | 1.155 | 1.145 | 6,107 |
| DMII | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 62,243 |
| DOCU | 66.27▲ | +2.27 (+3.55%) | 66.325 | 63.60 | 3,873,341 |
| DSP | 12.88▼ | -0.35 (-2.65%) | 13.36 | 12.79 | 168,616 |
| DXC | 11.30▲ | +0.09 (+0.80%) | 11.375 | 11.00 | 4,470,137 |
| EDSA | 4.735▲ | +0.115 (+2.49%) | 4.90 | 4.45 | 91,740 |
| EFXT | 20.40▲ | +0.40 (+2.00%) | 20.45 | 19.98 | 453,479 |
| EOI | 20.16▼ | -0.05 (-0.25%) | 20.17 | 20.00 | 92,482 |
| EPSM | 1.54▲ | +0.05 (+3.36%) | 1.56 | 1.40 | 10,368 |
| ESEA | 76.83▲ | +0.20 (+0.26%) | 77.43 | 75.915 | 36,460 |
| ETJ | 8.50▼ | -0.01 (-0.12%) | 8.52 | 8.47 | 126,958 |
| EUO | 29.87▼ | -0.175 (-0.58%) | 30.01 | 29.87 | 6,013 |
| FAAR | 30.9469▲ | +0.2308 (+0.75%) | 30.9649 | 30.845 | 22,894 |
| FGBI | 8.49▼ | -0.23 (-2.64%) | 8.6103 | 8.49 | 11,128 |
| FLJH | 46.21▼ | -0.10 (-0.22%) | 46.52 | 46.13 | 20,894 |
| FLR | 54.51▲ | +1.24 (+2.33%) | 54.67 | 53.345 | 2,148,336 |
| FLX | 1.98▲ | +0.02 (+1.02%) | 1.99 | 1.8569 | 209,907 |
| FMST | 1.13▲ | +0.02 (+1.80%) | 1.145 | 1.10 | 78,888 |
| FTHM | 0.676▼ | -0.0058 (-0.85%) | 0.713 | 0.6685 | 58,917 |
| FTLF | 10.05▲ | +0.2642 (+2.70%) | 10.145 | 9.755 | 21,415 |
| FXN | 23.755▲ | +0.345 (+1.47%) | 24.00 | 23.47 | 425,201 |
| GDL | 8.424▲ | +0.014 (+0.17%) | 8.44 | 8.4205 | 6,808 |
| GEOS | 5.27▼ | -0.01 (-0.19%) | 5.53 | 5.18 | 82,228 |
| GITS | 2.045▲ | +0.075 (+3.81%) | 2.1899 | 2.01 | 66,359 |
| GLL | 21.76▲ | +0.04 (+0.18%) | 22.105 | 21.75 | 2,170,411 |
| GOLF | 86.39▼ | -0.52 (-0.60%) | 87.28 | 85.90 | 337,134 |
| GTM | 4.24▲ | +0.04 (+0.95%) | 4.26 | 4.115 | 7,083,030 |
| GTX | 26.95▲ | +0.29 (+1.09%) | 27.01 | 26.61 | 3,091,671 |
| GXAI | 0.8294▲ | +0.05 (+6.42%) | 0.8294 | 0.7802 | 310,952 |
| HCWC | 8.41▲ | +8.1687 (+3,385.29%) | 8.72 | 7.55 | 334,587 |
| HELE | 30.10▲ | +1.48 (+5.17%) | 30.535 | 28.01 | 820,480 |
| HFMF | 21.5421▲ | +0.1321 (+0.62%) | 21.61 | 21.49 | 17,333 |
| HNGE | 92.56▲ | +5.21 (+5.96%) | 92.65 | 85.75 | 2,000,547 |
| HOUR | 1.89▲ | +0.05 (+2.72%) | 1.95 | 1.82 | 14,653 |
| HUN | 9.58▲ | +0.11 (+1.16%) | 9.6228 | 9.39 | 3,080,399 |
| HYLN | 3.47▼ | -0.04 (-1.14%) | 3.5349 | 3.37 | 2,382,331 |
| HYSD | 20.055▲ | +0.045 (+0.22%) | 20.055 | 20.03 | 1,447 |
| IBN | 30.36▲ | +0.48 (+1.61%) | 30.545 | 30.32 | 3,281,539 |
| ICCM | 2.28▼ | -0.02 (-0.87%) | 2.33 | 2.24 | 64,329 |
| IEZ | 30.67▲ | +0.74 (+2.47%) | 30.93 | 30.22 | 171,550 |
| INUV | 0.70▲ | +0.0009 (+0.13%) | 0.72 | 0.68 | 162,187 |
| INYY | 35.5651▲ | +0.1051 (+0.30%) | 36.0399 | 35.49 | 15,104 |
| IPX | 21.87▲ | +0.86 (+4.09%) | 22.085 | 21.15 | 214,690 |
| IVES | 39.65▲ | +0.24 (+0.61%) | 39.73 | 39.21 | 235,404 |
| IXN | 141.13▲ | +0.53 (+0.38%) | 141.32 | 140.2465 | 321,010 |
| JDST | 21.32▲ | +0.29 (+1.38%) | 22.155 | 20.98 | 899,348 |
| JFR | 7.69▲ | +0.03 (+0.39%) | 7.69 | 7.65 | 528,584 |
| KBDC | 13.61▲ | +0.21 (+1.57%) | 13.75 | 13.38 | 307,143 |
| KCCA | 17.57▲ | +0.3398 (+1.97%) | 17.62 | 17.321 | 45,996 |
| KELYB | 24.19▲ | +0.92 (+3.95%) | 24.19 | 24.19 | 1,517 |
| KFII | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 67,555 |