Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 2.54▲ | +0.1199 (+4.95%) | 2.59 | 2.4001 | 85,175 |
| ADV | 32.63▲ | +1.37 (+4.38%) | 33.51 | 31.18 | 45,142 |
| AENT | 5.51▲ | +0.21 (+3.96%) | 5.72 | 5.1901 | 46,748 |
| AHMA | 1.77▲ | +0.49 (+38.28%) | 2.10 | 1.34 | 26,826,699 |
| AKA | 10.92▲ | +0.50 (+4.80%) | 10.93 | 10.51 | 4,848 |
| ALMU | 13.24▼ | -0.06 (-0.45%) | 13.60 | 12.98 | 342,284 |
| AMBR | 1.01▲ | +0.0208 (+2.10%) | 1.01 | 0.9194 | 94,810 |
| AMTX | 2.03▲ | +0.20 (+10.93%) | 2.06 | 1.8601 | 1,380,652 |
| ANTA | 3.8899▲ | +0.3179 (+8.90%) | 3.8984 | 3.53 | 3,439 |
| ARBB | 4.62▲ | +0.34 (+7.94%) | 4.62 | 4.21 | 920 |
| ASC | 18.46▲ | +0.23 (+1.26%) | 18.61 | 18.21 | 378,165 |
| ATLO | 32.34▲ | +0.52 (+1.63%) | 32.49 | 31.70 | 36,252 |
| AVGG | 23.43▼ | -0.48 (-2.01%) | 24.0199 | 23.09 | 158,122 |
| AVGU | 29.9481▼ | -0.5332 (-1.75%) | 30.64 | 29.48 | 67,514 |
| AVL | 38.18▼ | -0.77 (-1.98%) | 39.15 | 37.59 | 589,398 |
| AXG | 2.18▲ | +0.07 (+3.32%) | 2.205 | 2.08 | 49,077 |
| BFC | 155.24▲ | +1.76 (+1.15%) | 155.85 | 152.45 | 81,715 |
| BGLC | 1.48▲ | +0.03 (+2.07%) | 1.48 | 1.48 | 716 |
| BGR | 17.61▲ | +0.02 (+0.11%) | 17.80 | 17.43 | 192,269 |
| BHB | 40.40▲ | +0.50 (+1.25%) | 40.435 | 39.51 | 58,580 |
| BITI | 19.23▲ | +0.28 (+1.48%) | 19.34 | 19.135 | 907,204 |
| BMO | 173.69▲ | +1.06 (+0.61%) | 173.865 | 171.85 | 488,226 |
| BRBS | 4.11▲ | +0.07 (+1.73%) | 4.12 | 4.03 | 1,095,790 |
| CHPG | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| CHRD | 151.82▲ | +2.33 (+1.56%) | 154.00 | 148.11 | 869,691 |
| CONI | 32.1802▲ | +0.7502 (+2.39%) | 32.89 | 31.5601 | 113,796 |
| CPF | 37.75▲ | +0.37 (+0.99%) | 37.905 | 37.06 | 117,264 |
| CPSS | 9.37▲ | +0.17 (+1.85%) | 9.415 | 9.17 | 29,221 |
| DAC | 156.89▲ | +2.20 (+1.42%) | 156.89 | 153.75 | 135,472 |
| DAMD | 14.01▲ | +12.70 (+969.47%) | 14.03 | 13.41 | 1,914,865 |
| DBI | 5.99▲ | +0.77 (+14.75%) | 5.99 | 5.26 | 1,618,499 |
| DBMF | 31.92▲ | +0.59 (+1.88%) | 31.94 | 31.55 | 18,236,511 |
| DIPS | 33.069▲ | +0.198 (+0.60%) | 33.21 | 33.01 | 3,500 |
| DVN | 50.02▲ | +1.04 (+2.12%) | 50.045 | 48.50 | 16,676,164 |
| ECG | 115.23▼ | -2.06 (-1.76%) | 117.02 | 113.23 | 323,384 |
| EDBL | 1.43▲ | +0.02 (+1.42%) | 1.44 | 1.38 | 48,900 |
| EDHL | 4.12▲ | +0.21 (+5.37%) | 4.23 | 3.815 | 501,374 |
| ENGS | 2.90▲ | +0.01 (+0.35%) | 2.92 | 2.80 | 3,290,280 |
| ESLT | 723.91▲ | +9.51 (+1.33%) | 733.15 | 723.50 | 76,055 |
| EWV | 16.4661▲ | +0.1961 (+1.21%) | 16.48 | 16.21 | 54,527 |
| FCF | 21.25▲ | +0.22 (+1.05%) | 21.26 | 20.87 | 719,410 |
| FDSB | 18.67▼ | -0.02 (-0.11%) | 18.67 | 18.40 | 3,429 |
| FEIM | 62.06▼ | -1.58 (-2.48%) | 64.86 | 61.62 | 236,259 |
| FLSP | 28.71▲ | +0.06 (+0.21%) | 29.375 | 28.355 | 195,000 |
| FMAO | 35.41▲ | +0.50 (+1.43%) | 35.50 | 34.66 | 33,986 |
| FNLC | 35.04▲ | +0.05 (+0.14%) | 35.16 | 34.40 | 23,055 |
| GATX | 176.86▼ | -0.22 (-0.12%) | 177.735 | 174.32 | 160,125 |
| GAUZ | 7.096▲ | +6.7274 (+1,825.12%) | 7.18 | 6.80 | 4,505 |
| GBR | 0.845▲ | +0.0844 (+11.10%) | 0.845 | 0.7701 | 304,850 |
| GDHG | 1.32▲ | +0.04 (+3.13%) | 1.40 | 1.15 | 11,109,900 |
| GLNG | 52.69▲ | +0.75 (+1.44%) | 52.87 | 51.81 | 929,987 |
| GSBC | 79.92▲ | +1.12 (+1.42%) | 80.02 | 78.0832 | 61,379 |
| HDSN | 5.35▲ | +0.03 (+0.56%) | 5.45 | 5.2977 | 591,158 |
| HGER | 36.46▲ | +0.39 (+1.08%) | 36.48 | 36.11 | 1,321,054 |
| HPK | 8.58▲ | +0.37 (+4.51%) | 8.70 | 8.09 | 866,136 |
| HST | 22.14▲ | +0.10 (+0.45%) | 22.23 | 21.935 | 6,408,135 |
| HTH | 38.90▲ | +0.56 (+1.46%) | 38.90 | 38.12 | 237,453 |
| IACQ | 9.97▲ | +0.05 (+0.50%) | 9.99 | 9.97 | 467 |
| IBTA | 40.16▲ | +1.03 (+2.63%) | 40.48 | 38.775 | 261,406 |
| INAC | 10.3439▼ | -0.0061 (-0.06%) | 10.3439 | 10.34 | 3,040 |
| INDB | 82.80▲ | +0.49 (+0.60%) | 82.83 | 81.31 | 369,956 |
| INSP | 68.12▲ | +1.64 (+2.47%) | 68.50 | 64.02 | 1,136,003 |
| IQMM | 100.10 | +0.00 (+0.00%) | 100.11 | 100.085 | 3,631,517 |
| KALA | 0.5629▲ | +0.0062 (+1.11%) | 0.602 | 0.5503 | 309,357 |
| KVHI | 7.14▲ | +0.12 (+1.71%) | 7.19 | 6.96 | 114,700 |
| MATX | 227.99▲ | +1.13 (+0.50%) | 228.45 | 223.8283 | 257,953 |
| MCBS | 35.37▲ | +0.29 (+0.83%) | 35.445 | 34.58 | 54,400 |
| MGLD | 1.02▲ | +0.04 (+4.08%) | 1.02 | 0.97 | 6,143 |
| MKC.V | 58.10▲ | +2.55 (+4.59%) | 58.86 | 53.03 | 37,269 |
| MLEC | 7.39▲ | +0.732 (+10.99%) | 7.40 | 6.6001 | 12,174 |
| MOH | 200.28▲ | +6.15 (+3.17%) | 207.50 | 196.19 | 1,002,808 |
| MPTI | 77.03▼ | -2.15 (-2.72%) | 79.91 | 76.21 | 63,520 |
| MPU | 0.1905▲ | +0.0044 (+2.36%) | 0.191 | 0.1848 | 149,638 |
| MRVL | 226.96▼ | -8.05 (-3.43%) | 234.49 | 226.15 | 16,467,555 |
| MSGY | 1.87▲ | +0.06 (+3.31%) | 1.90 | 1.80 | 40,784 |
| MSLE | 10.05▲ | +0.03 (+0.30%) | 10.50 | 9.82 | 47,209 |
| MVBF | 31.32▲ | +0.68 (+2.22%) | 31.32 | 30.625 | 32,575 |
| NCEW | 18.93▲ | +1.10 (+6.17%) | 18.93 | 18.93 | 239 |
| NET | 311.17▼ | -3.01 (-0.96%) | 319.43 | 307.41 | 3,477,250 |
| NETG | 19.675▼ | -0.3847 (-1.92%) | 20.60 | 19.30 | 39,297 |
| NL | 7.02▲ | +0.27 (+4.00%) | 7.02 | 6.64 | 91,545 |
| NTGR | 20.98▲ | +0.14 (+0.67%) | 21.26 | 20.75 | 264,578 |
| NVD | 3.98▲ | +0.17 (+4.46%) | 4.03 | 3.9029 | 80,065,657 |
| NVDD | 30.55▲ | +0.68 (+2.28%) | 30.71 | 30.24 | 140,809 |
| NVDS | 18.96▲ | +0.65 (+3.55%) | 19.0862 | 18.66 | 102,745 |
| NWBI | 15.49▲ | +0.13 (+0.85%) | 15.495 | 15.225 | 740,797 |
| OBIO | 5.81▲ | +0.36 (+6.61%) | 6.08 | 5.68 | 760,319 |
| OIM | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.12 | 74,163 |
| ONIT | 34.58▲ | +0.19 (+0.55%) | 35.00 | 34.08 | 49,700 |
| PACS | 44.85▲ | +0.25 (+0.56%) | 45.58 | 44.08 | 900,124 |
| PASW | 0.1438▲ | +0.0084 (+6.20%) | 0.1542 | 0.128 | 2,515,965 |
| PCLA | 9.72▲ | +2.30 (+31.00%) | 10.74 | 8.63 | 6,239,156 |
| PFAI | 3.0064▲ | +0.3564 (+13.45%) | 3.02 | 2.43 | 1,255 |
| PKBK | 34.59▲ | +0.66 (+1.95%) | 34.70 | 33.875 | 40,987 |
| PLBC | 62.48▲ | +0.53 (+0.86%) | 62.59 | 61.45 | 37,804 |
| PLBL | 5.66▲ | +0.08 (+1.43%) | 5.75 | 5.455 | 70,763 |
| POWI | 49.69▼ | -0.02 (-0.04%) | 50.08 | 48.20 | 353,771 |
| QBY | 5.86▲ | +0.01 (+0.17%) | 5.88 | 5.83 | 7,005 |
| RBB | 26.68▲ | +0.30 (+1.14%) | 26.68 | 26.18 | 54,052 |
| RLX | 1.78▲ | +0.02 (+1.14%) | 1.805 | 1.75 | 3,034,556 |