Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.0499▼ | -0.0201 (-1.88%) | 1.0499 | 1.01 | 2,816 |
| ABBV | 234.76▲ | +4.75 (+2.07%) | 235.305 | 231.30 | 7,182,895 |
| ABVX | 98.43▼ | -3.23 (-3.18%) | 102.24 | 97.20 | 1,560,310 |
| ADCT | 1.15▲ | +0.06 (+5.50%) | 1.165 | 1.06 | 1,132,656 |
| AFL | 118.79▲ | +2.24 (+1.92%) | 118.975 | 116.57 | 1,528,624 |
| AGNG | 34.9435▲ | +0.3094 (+0.89%) | 34.99 | 34.72 | 112,336 |
| ALCO | 41.02▲ | +0.87 (+2.17%) | 41.205 | 40.43 | 11,541 |
| ALTY | 12.30 | +0.00 (+0.00%) | 12.31 | 12.20 | 9,583 |
| ALX | 265.44▲ | +3.55 (+1.36%) | 265.44 | 259.4485 | 25,512 |
| ALXO | 1.76▲ | +0.13 (+7.98%) | 1.79 | 1.595 | 1,015,691 |
| AMPH | 19.53▲ | +1.20 (+6.55%) | 19.58 | 18.50 | 660,872 |
| ANL | 10.60▲ | +0.20 (+1.92%) | 11.345 | 10.12 | 103,323 |
| AQB | 1.02▲ | +0.01 (+0.99%) | 1.05 | 0.98 | 20,002 |
| AQMS | 3.13▼ | -0.02 (-0.63%) | 3.27 | 3.12 | 37,100 |
| ARB | 29.6855▲ | +0.0455 (+0.15%) | 29.69 | 29.60 | 6,031 |
| ASTH | 41.20▲ | +1.61 (+4.07%) | 41.30 | 39.49 | 705,162 |
| ATLN | 1.33▲ | +0.8902 (+202.41%) | 1.82 | 0.975 | 416,590,508 |
| ATLO | 30.85▲ | +1.05 (+3.52%) | 30.92 | 29.84 | 194,127 |
| AWF | 10.18▲ | +0.04 (+0.39%) | 10.21 | 10.10 | 292,260 |
| AWR | 79.03▲ | +1.37 (+1.76%) | 79.365 | 78.45 | 256,811 |
| AXR | 26.42▲ | +0.41 (+1.58%) | 26.42 | 25.65 | 2,437 |
| AZN | 181.02▲ | +4.59 (+2.60%) | 181.13 | 179.275 | 1,492,847 |
| BANR | 66.96▲ | +1.42 (+2.17%) | 67.09 | 65.59 | 258,023 |
| BBBY | 6.61▲ | +0.78 (+13.38%) | 6.705 | 5.88 | 4,379,628 |
| BGH | 13.96▲ | +0.04 (+0.29%) | 13.9695 | 13.8501 | 84,737 |
| BKV | 25.49▼ | -0.20 (-0.78%) | 25.65 | 25.08 | 728,274 |
| BLCO | 15.24▲ | +0.31 (+2.08%) | 15.30 | 14.86 | 401,480 |
| BLLN | 104.28▲ | +3.56 (+3.53%) | 105.82 | 98.33 | 729,245 |
| BLSG | 1.9926▼ | -0.0074 (-0.37%) | 2.1321 | 1.9755 | 85,961 |
| BLUI | 25.7172▲ | +0.086 (+0.34%) | 25.72 | 25.61 | 5,075 |
| BLZE | 11.66▲ | +3.54 (+43.60%) | 11.845 | 9.62 | 35,463,297 |
| BMNZ | 24.80▲ | +2.13 (+9.40%) | 25.13 | 23.72 | 311,203 |
| BMRC | 26.41▲ | +0.55 (+2.13%) | 26.47 | 25.86 | 111,712 |
| BMRN | 56.50▲ | +0.60 (+1.07%) | 56.99 | 55.735 | 1,903,234 |
| BNC | 2.27▲ | +0.175 (+8.35%) | 2.4799 | 2.03 | 422,834 |
| BODI | 9.48▲ | +0.56 (+6.28%) | 9.48 | 8.78 | 30,553 |
| BOLD | 2.60▲ | +1.20 (+85.71%) | 2.75 | 2.25 | 65,510,145 |
| BRSP | 5.57▲ | +0.07 (+1.27%) | 5.5994 | 5.49 | 1,913,264 |
| BSX | 45.60▲ | +1.27 (+2.86%) | 45.685 | 44.40 | 15,006,836 |
| CATX | 3.00▼ | -0.05 (-1.64%) | 3.15 | 2.985 | 1,250,573 |
| CATY | 60.89▲ | +0.94 (+1.57%) | 60.96 | 60.05 | 446,675 |
| CCIX | 10.825▼ | -0.005 (-0.05%) | 10.83 | 10.80 | 124,275 |
| CCLD | 2.21▲ | +0.09 (+4.25%) | 2.23 | 2.11 | 195,509 |
| CDC | 74.0486▲ | +0.7467 (+1.02%) | 74.0486 | 73.2999 | 16,599 |
| CDL | 77.2491▲ | +0.7911 (+1.03%) | 77.2491 | 76.62 | 7,068 |
| CELC | 90.21▲ | +0.28 (+0.31%) | 92.605 | 87.88 | 658,794 |
| CHCO | 129.62▲ | +1.80 (+1.41%) | 129.79 | 127.135 | 134,671 |
| CHE | 444.11▲ | +8.04 (+1.84%) | 446.7551 | 433.60 | 198,676 |
| CIVB | 27.42▲ | +0.60 (+2.24%) | 27.455 | 26.88 | 148,728 |
| CLIK | 1.52▲ | +0.09 (+6.29%) | 1.63 | 1.41 | 257,850 |
| CRD.A | 11.48▲ | +0.47 (+4.27%) | 11.54 | 10.98 | 84,526 |
| CRD.B | 10.64▲ | +0.39 (+3.80%) | 10.64 | 9.37 | 3,543 |
| CRDL | 1.05▼ | -0.01 (-0.94%) | 1.095 | 1.05 | 218,209 |
| CSB | 64.4232▲ | +0.6451 (+1.01%) | 64.425 | 63.79 | 14,586 |
| CTKB | 4.07▲ | +0.21 (+5.44%) | 4.115 | 3.88 | 1,453,308 |
| CTNM | 11.91▲ | +0.29 (+2.50%) | 12.50 | 11.37 | 293,033 |
| CTRE | 38.80▲ | +1.31 (+3.49%) | 38.81 | 37.69 | 1,937,059 |
| CWAN | 24.55▲ | +0.02 (+0.08%) | 24.55 | 24.53 | 19,450,118 |
| CWT | 46.28▲ | +1.08 (+2.39%) | 46.39 | 45.60 | 426,728 |
| DEO | 82.24▲ | +2.65 (+3.33%) | 82.39 | 81.35 | 1,251,488 |
| DERM | 6.70▲ | +0.27 (+4.20%) | 6.8599 | 6.335 | 520,002 |
| DHC | 9.14▲ | +0.20 (+2.24%) | 9.26 | 8.775 | 1,422,702 |
| DNP | 10.84▲ | +0.10 (+0.93%) | 10.85 | 10.72 | 732,658 |
| DOUG | 1.73▲ | +0.05 (+2.98%) | 1.75 | 1.67 | 347,271 |
| DPG | 14.26▲ | +0.17 (+1.21%) | 14.47 | 14.06 | 66,345 |
| DPRE | 26.1359▲ | +0.5852 (+2.29%) | 26.14 | 26.09 | 4,180 |
| DSU | 9.74▲ | +0.04 (+0.41%) | 9.74 | 9.6719 | 253,549 |
| DUOG | 52.2228▲ | +4.0017 (+8.30%) | 52.44 | 47.24 | 11,586 |
| EA | 203.52▲ | +0.55 (+0.27%) | 203.63 | 203.02 | 1,859,721 |
| EBF | 21.42▲ | +0.96 (+4.69%) | 21.47 | 20.10 | 146,616 |
| ECVT | 12.79▼ | -0.10 (-0.78%) | 12.905 | 12.72 | 760,043 |
| EDIT | 2.76▼ | -0.04 (-1.43%) | 2.9099 | 2.72 | 1,985,528 |
| EFSC | 64.67▲ | +1.40 (+2.21%) | 64.77 | 62.86 | 211,812 |
| EFXT | 25.25▼ | -0.57 (-2.21%) | 25.61 | 25.12 | 344,034 |
| EGBN | 28.25▲ | +0.43 (+1.55%) | 28.36 | 27.78 | 238,264 |
| EGP | 204.89▲ | +1.67 (+0.82%) | 205.7437 | 203.455 | 187,118 |
| EIM | 9.79▲ | +0.06 (+0.62%) | 9.815 | 9.69 | 207,163 |
| EMLP | 43.69▲ | +0.53 (+1.23%) | 43.7974 | 43.00 | 187,571 |
| EPOW | 0.6201▲ | +0.0381 (+6.55%) | 0.72 | 0.58 | 3,596,784 |
| EPV | 18.9642▲ | +0.3977 (+2.14%) | 19.07 | 18.89 | 18,083 |
| EVF | 4.98▲ | +0.01 (+0.20%) | 4.99 | 4.95 | 53,638 |
| EXE | 88.73▲ | +0.29 (+0.33%) | 89.30 | 87.45 | 3,608,406 |
| EZPW | 32.38▲ | +0.87 (+2.76%) | 33.7395 | 30.97 | 1,118,817 |
| FCPT | 24.95▲ | +0.55 (+2.25%) | 25.025 | 24.565 | 465,300 |
| FDBC | 50.81▲ | +2.21 (+4.55%) | 50.81 | 47.23 | 17,347 |
| FENC | 10.30▲ | +0.77 (+8.08%) | 10.58 | 9.33 | 377,791 |
| FFIN | 33.50▲ | +0.41 (+1.24%) | 33.5699 | 32.87 | 825,619 |
| FIGR | 27.98▼ | -1.11 (-3.82%) | 29.25 | 27.755 | 4,381,172 |
| FINW | 14.48▲ | +0.42 (+2.99%) | 14.50 | 14.19 | 11,779 |
| FISI | 38.40▲ | +0.51 (+1.35%) | 38.61 | 37.71 | 221,126 |
| FLX | 2.18▲ | +0.01 (+0.46%) | 2.38 | 2.15 | 205,082 |
| FMUN | 50.33▲ | +0.055 (+0.11%) | 50.40 | 50.29 | 7,108 |
| FORR | 7.35▲ | +0.24 (+3.38%) | 7.51 | 6.74 | 171,828 |
| FRI | 31.7698▲ | +0.4259 (+1.36%) | 31.84 | 31.40 | 31,683 |
| FRPH | 24.55▲ | +0.71 (+2.98%) | 24.65 | 23.965 | 58,439 |
| FURY | 0.5199▼ | -0.0098 (-1.85%) | 0.5275 | 0.50 | 279,104 |
| GDEV | 12.565▲ | +0.345 (+2.82%) | 12.645 | 12.24 | 1,182 |
| GDOC | 33.965▲ | +0.2713 (+0.81%) | 34.185 | 33.66 | 5,491 |
| GDOT | 13.20▲ | +0.28 (+2.17%) | 13.22 | 12.90 | 750,717 |
| GHG | 1.15▲ | +0.02 (+1.77%) | 1.15 | 1.13 | 10,487 |