Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.57▲ | +0.27 (+20.77%) | 1.5899 | 1.34 | 983,394 |
| AAMI | 97.31▲ | +1.66 (+1.74%) | 98.30 | 95.81 | 285,199 |
| ACCS | 5.42▲ | +0.23 (+4.43%) | 5.68 | 5.09 | 21,774 |
| ACEI | 23.655▲ | +0.2366 (+1.01%) | 23.67 | 23.565 | 11,140 |
| ACH | 1.21▼ | -0.01 (-0.82%) | 1.23 | 1.172 | 814,177 |
| ACHC | 30.22▼ | -0.36 (-1.18%) | 30.55 | 29.39 | 1,290,384 |
| ACNT | 15.80▲ | +0.35 (+2.27%) | 15.84 | 15.26 | 50,666 |
| ADBE | 289.15▲ | +15.68 (+5.73%) | 291.175 | 278.37 | 6,507,340 |
| ADPV | 45.3344▲ | +0.035 (+0.08%) | 45.40 | 45.12 | 4,853 |
| ADSK | 270.58▲ | +15.81 (+6.21%) | 271.72 | 260.29 | 3,822,314 |
| ADVB | 9.57▲ | +0.33 (+3.57%) | 9.715 | 8.60 | 371,762 |
| AERO | 15.14▲ | +0.32 (+2.16%) | 15.32 | 14.59 | 469,872 |
| AGD | 12.56▲ | +0.20 (+1.62%) | 12.56 | 12.29 | 167,489 |
| AGYS | 120.50▲ | +5.89 (+5.14%) | 121.425 | 114.79 | 366,230 |
| AIIR | 7.98▲ | +1.17 (+17.18%) | 8.30 | 7.01 | 22,091 |
| AIO | 26.40▲ | +0.40 (+1.54%) | 26.505 | 25.99 | 110,152 |
| AIQ | 64.54▲ | +1.47 (+2.33%) | 64.55 | 63.77 | 1,239,598 |
| AIRT | 32.625▲ | +1.835 (+5.96%) | 33.09 | 30.68 | 16,802 |
| ALLT | 7.93▲ | +0.28 (+3.66%) | 7.96 | 7.74 | 153,079 |
| AMBQ | 60.09▲ | +1.11 (+1.88%) | 60.99 | 59.06 | 566,627 |
| AMD | 476.67▼ | -4.26 (-0.89%) | 483.00 | 469.6975 | 16,373,484 |
| AMHI | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 100 |
| AMKR | 51.74▲ | +3.34 (+6.90%) | 52.88 | 50.69 | 4,904,172 |
| AMOM | 58.7992▲ | +0.6592 (+1.13%) | 58.80 | 58.43 | 3,154 |
| AMPL | 14.28▲ | +1.32 (+10.19%) | 14.325 | 13.16 | 2,067,441 |
| AMSF | 26.14▼ | -0.15 (-0.57%) | 26.18 | 25.73 | 203,062 |
| ANGH | 3.54▲ | +0.16 (+4.73%) | 3.59 | 3.41 | 96,534 |
| ANPA | 4.15▲ | +0.13 (+3.23%) | 4.265 | 4.12 | 4,465 |
| AOM | 49.97▲ | +0.10 (+0.20%) | 49.99 | 49.87 | 177,409 |
| ARCB | 139.12▲ | +0.03 (+0.02%) | 139.92 | 136.31 | 131,958 |
| ARDX | 3.82▼ | -0.01 (-0.26%) | 3.86 | 3.79 | 2,285,845 |
| ARM | 255.21▲ | +4.15 (+1.65%) | 267.69 | 249.4654 | 4,862,183 |
| ARTY | 75.73▲ | +0.96 (+1.28%) | 76.0135 | 74.995 | 364,370 |
| ASAN | 10.17▲ | +0.73 (+7.73%) | 10.35 | 9.64 | 5,505,520 |
| ASCE | 35.42▼ | -0.13 (-0.37%) | 35.525 | 35.31 | 84,659 |
| ASHS | 43.41▲ | +1.0798 (+2.55%) | 43.41 | 43.26 | 23,714 |
| ASX | 38.90▲ | +1.64 (+4.40%) | 38.96 | 38.07 | 6,570,720 |
| ATEN | 27.03▲ | +1.14 (+4.40%) | 27.22 | 26.26 | 1,481,876 |
| ATEX | 94.67▲ | +0.51 (+0.54%) | 95.95 | 92.54 | 229,890 |
| AUDC | 10.22▲ | +0.18 (+1.79%) | 10.32 | 10.12 | 120,791 |
| AVPT | 14.30▲ | +1.09 (+8.25%) | 14.385 | 13.40 | 2,622,467 |
| AXS | 99.03▼ | -0.98 (-0.98%) | 99.64 | 98.44 | 360,044 |
| AYA | 29.29▲ | +1.52 (+5.47%) | 30.21 | 27.71 | 1,804,925 |
| BAER | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.135 | 604,704 |
| BAI | 45.20▲ | +0.95 (+2.15%) | 45.34 | 44.59 | 2,725,657 |
| BAND | 51.85▲ | +4.96 (+10.58%) | 52.145 | 47.31 | 570,534 |
| BCRX | 9.87▲ | +0.04 (+0.41%) | 9.92 | 9.551 | 2,478,140 |
| BGM | 0.2917▲ | +0.0169 (+6.15%) | 0.295 | 0.2801 | 29,409 |
| BGT | 11.07▲ | +0.07 (+0.64%) | 11.08 | 10.995 | 157,863 |
| BHK | 9.13▲ | +0.04 (+0.44%) | 9.13 | 9.045 | 205,623 |
| BOSC | 4.68▲ | +0.13 (+2.86%) | 4.68 | 4.56 | 49,376 |
| BPRE | 12.38▲ | +0.51 (+4.30%) | 12.50 | 11.67 | 1,615,503 |
| BRKR | 59.25▲ | +2.19 (+3.84%) | 59.51 | 57.605 | 2,433,408 |
| BST | 50.70▲ | +1.03 (+2.07%) | 50.8699 | 49.80 | 80,233 |
| BZUN | 3.02▲ | +0.20 (+7.09%) | 3.12 | 2.885 | 421,716 |
| CAIQ | 25.9515▲ | +0.2605 (+1.01%) | 25.97 | 25.71 | 214,695 |
| CARZ | 106.5069▲ | +1.2696 (+1.21%) | 106.5069 | 105.66 | 9,228 |
| CCII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 409 |
| CCLD | 2.66▲ | +0.02 (+0.76%) | 2.7999 | 2.6246 | 634,740 |
| CDW | 148.97▲ | +7.51 (+5.31%) | 149.80 | 141.445 | 2,074,475 |
| CHGG | 0.8019▲ | +0.0119 (+1.51%) | 0.8381 | 0.7857 | 493,473 |
| CHGX | 34.1321▲ | +0.2679 (+0.79%) | 34.14 | 33.89 | 4,359 |
| CHOW | 0.64▲ | +0.26 (+68.42%) | 0.9033 | 0.3761 | 138,876,934 |
| CHPX | 94.4212▲ | +1.9412 (+2.10%) | 94.76 | 93.375 | 21,267 |
| CIEN | 399.85▼ | -4.18 (-1.03%) | 418.72 | 395.50 | 1,205,631 |
| CIFR | 16.77▲ | +0.75 (+4.68%) | 17.46 | 16.3909 | 30,184,784 |
| CII | 24.79▲ | +0.24 (+0.98%) | 24.79 | 24.3101 | 80,721 |
| CINF | 172.52▲ | +0.14 (+0.08%) | 172.65 | 169.42 | 495,303 |
| CLIK | 1.35▲ | +0.03 (+2.27%) | 1.4191 | 1.33 | 30,743 |
| CLNE | 1.60▼ | -0.02 (-1.23%) | 1.645 | 1.565 | 2,644,574 |
| CLRO | 5.97▼ | -0.28 (-4.48%) | 6.38 | 5.97 | 22,882 |
| COWG | 40.58▲ | +1.06 (+2.68%) | 40.58 | 40.125 | 273,712 |
| COYY | 16.8407▲ | +0.1507 (+0.90%) | 16.8679 | 16.6051 | 20,631 |
| CPNM | 27.0349▲ | +0.0449 (+0.17%) | 27.0349 | 26.99 | 1,112 |
| CRNC | 8.41▲ | +0.38 (+4.73%) | 8.44 | 8.1244 | 701,561 |
| CRNT | 2.14▲ | +0.07 (+3.38%) | 2.155 | 2.07 | 351,347 |
| CSHI | 49.74 | +0.00 (+0.00%) | 49.75 | 49.74 | 538,571 |
| CSPI | 7.88▼ | -0.02 (-0.25%) | 8.23 | 7.6039 | 12,900 |
| CTMX | 3.42▲ | +0.10 (+3.01%) | 3.51 | 3.285 | 2,575,065 |
| CUE | 28.16▼ | -0.69 (-2.39%) | 29.20 | 26.38 | 225,518 |
| CYN | 1.10▲ | +0.04 (+3.77%) | 1.1197 | 1.05 | 90,602 |
| DCOY | 2.97▼ | -0.04 (-1.33%) | 3.07 | 2.94 | 17,747 |
| DGICA | 18.98▼ | -0.12 (-0.63%) | 19.105 | 18.75 | 100,260 |
| DMB | 10.575▲ | +0.015 (+0.14%) | 10.5881 | 10.55 | 65,875 |
| DRV | 18.40▲ | +0.53 (+2.97%) | 18.405 | 17.95 | 83,998 |
| DSGX | 80.66▲ | +3.17 (+4.09%) | 81.62 | 78.575 | 619,959 |
| DTM | 131.68▼ | -0.86 (-0.65%) | 133.08 | 129.01 | 955,328 |
| DWUS | 60.1088▲ | +0.5235 (+0.88%) | 60.1088 | 60.05 | 4,716 |
| ECO | 66.34▲ | +4.06 (+6.52%) | 66.79 | 63.97 | 746,685 |
| EDF | 5.19▲ | +0.03 (+0.58%) | 5.20 | 5.17 | 67,426 |
| EGGQ | 52.2025▲ | +0.1654 (+0.32%) | 53.17 | 51.78 | 6,498 |
| EIG | 49.02▼ | -0.13 (-0.26%) | 49.105 | 48.3142 | 101,684 |
| ERAS | 19.49▲ | +0.34 (+1.78%) | 20.38 | 19.14 | 4,121,922 |
| ETB | 15.71▲ | +0.09 (+0.58%) | 15.72 | 15.65 | 31,270 |
| ETFT | 10.205▲ | +0.067 (+0.66%) | 10.205 | 10.1801 | 1,666 |
| EXE | 98.00▲ | +1.43 (+1.48%) | 98.32 | 95.44 | 2,315,325 |
| EXTR | 23.23▲ | +0.39 (+1.71%) | 23.31 | 22.72 | 1,804,527 |
| EZMO | 26.717▲ | +0.2407 (+0.91%) | 26.717 | 26.68 | 314 |
| EZRO | 25.0446▲ | +0.3282 (+1.33%) | 25.0446 | 24.97 | 4,451 |
| FDRS | 25.41▲ | +0.92 (+3.76%) | 25.41 | 25.23 | 32,146 |