Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.35▲ | +0.87 (+2.00%) | 44.73 | 43.41 | 5,957,695 |
| ABEQ | 37.53▲ | +0.0999 (+0.27%) | 37.57 | 37.43 | 9,098 |
| ABEV | 3.11▲ | +0.03 (+0.97%) | 3.1151 | 3.08 | 13,137,229 |
| ABTC | 6.47▲ | +0.70 (+12.13%) | 6.65 | 5.9305 | 1,784,230 |
| AG | 16.87▲ | +1.02 (+6.44%) | 16.89 | 16.22 | 9,996,432 |
| AGMI | 60.8388▲ | +2.9735 (+5.14%) | 60.8388 | 59.84 | 830 |
| AIB | 1.97▲ | +0.14 (+7.65%) | 2.04 | 1.84 | 2,700,205 |
| AIRO | 7.08▲ | +0.30 (+4.42%) | 7.1788 | 6.61 | 576,424 |
| AIT | 341.13▲ | +5.19 (+1.54%) | 342.23 | 333.20 | 235,130 |
| ALB | 118.62▲ | +0.42 (+0.36%) | 119.55 | 115.60 | 2,102,748 |
| ALSN | 116.21▲ | +2.54 (+2.23%) | 116.89 | 113.32 | 614,580 |
| ALVO | 3.52▲ | +0.11 (+3.23%) | 3.57 | 3.375 | 431,096 |
| AMPH | 19.59▼ | -0.04 (-0.20%) | 19.89 | 19.42 | 621,073 |
| AMPX | 10.88▲ | +0.74 (+7.30%) | 10.91 | 10.24 | 3,969,131 |
| ANTX | 5.00▲ | +0.20 (+4.17%) | 5.10 | 4.72 | 238,142 |
| ARDT | 10.45▲ | +0.01 (+0.10%) | 10.59 | 10.175 | 341,021 |
| ARGT | 94.43▲ | +1.58 (+1.70%) | 94.735 | 92.74 | 107,121 |
| ARIS | 14.70▲ | +0.83 (+5.98%) | 14.825 | 14.31 | 1,221,747 |
| ARVN | 8.26▲ | +0.24 (+2.99%) | 8.29 | 7.99 | 602,693 |
| ARW | 216.23▲ | +10.62 (+5.17%) | 216.502 | 209.06 | 395,144 |
| ATGL | 10.74▲ | +1.64 (+18.02%) | 12.24 | 9.00 | 4,621 |
| AUAU | 31.81▲ | +1.3532 (+4.44%) | 31.855 | 31.48 | 1,368 |
| AUMI | 76.9672▲ | +3.4443 (+4.68%) | 76.9672 | 76.61 | 2,106 |
| AVDE | 90.00▲ | +1.32 (+1.49%) | 90.0854 | 89.13 | 841,499 |
| AVDS | 75.7853▲ | +1.1406 (+1.53%) | 75.8199 | 75.07 | 24,047 |
| AVDV | 104.18▲ | +2.06 (+2.02%) | 104.455 | 103.175 | 1,126,444 |
| AVT | 89.85▲ | +4.83 (+5.68%) | 89.90 | 86.45 | 770,912 |
| AVXX | 5.264▲ | +0.424 (+8.76%) | 5.38 | 4.75 | 449,270 |
| AXTI | 56.51▲ | +7.68 (+15.73%) | 56.705 | 51.20 | 8,988,029 |
| AYTU | 2.18▲ | +0.02 (+0.93%) | 2.19 | 2.16 | 10,534 |
| B | 36.37▲ | +1.48 (+4.24%) | 36.43 | 35.33 | 6,721,261 |
| BBCQ | 10.31▲ | +0.02 (+0.19%) | 10.34 | 10.30 | 15,352 |
| BC | 80.59▲ | +1.46 (+1.85%) | 81.51 | 79.3001 | 580,334 |
| BCLO | 49.6109▲ | +0.0359 (+0.07%) | 49.62 | 49.59 | 1,385 |
| BEAT | 0.5922▲ | +0.0238 (+4.19%) | 0.619 | 0.56 | 364,394 |
| BEEX | 26.905▲ | +0.2028 (+0.76%) | 26.92 | 26.76 | 11,768 |
| BF.A | 26.75▼ | -0.28 (-1.04%) | 26.93 | 26.52 | 79,118 |
| BF.B | 26.29▼ | -0.12 (-0.45%) | 26.38 | 25.95 | 1,655,787 |
| BHP | 83.45▲ | +2.96 (+3.68%) | 83.595 | 81.88 | 2,674,693 |
| BIDD | 29.80▲ | +0.57 (+1.95%) | 29.87 | 29.63 | 18,083 |
| BITQ | 24.82▲ | +1.27 (+5.39%) | 25.2128 | 24.10 | 251,429 |
| BKCH | 72.32▲ | +4.52 (+6.67%) | 73.65 | 69.79 | 53,314 |
| BKKT | 8.32▲ | +0.47 (+5.99%) | 8.44 | 8.05 | 886,426 |
| BKSY | 23.61▲ | +1.75 (+8.01%) | 23.7399 | 22.19 | 909,152 |
| BKV | 26.20▲ | +0.81 (+3.19%) | 26.26 | 25.15 | 606,715 |
| BLBD | 81.28▼ | -0.22 (-0.27%) | 83.39 | 80.84 | 576,935 |
| BLND | 1.88▲ | +0.08 (+4.44%) | 1.90 | 1.77 | 2,289,164 |
| BLNK | 0.5715▲ | +0.0198 (+3.59%) | 0.5877 | 0.554 | 998,417 |
| BTG | 3.82▲ | +0.17 (+4.66%) | 3.85 | 3.71 | 23,186,534 |
| BUD | 81.55▲ | +0.72 (+0.89%) | 82.43 | 81.44 | 776,997 |
| BW | 10.86▲ | +0.53 (+5.13%) | 10.86 | 10.505 | 1,331,330 |
| BWEN | 5.09▲ | +0.30 (+6.26%) | 5.125 | 4.61 | 231,920 |
| BWFG | 60.10▲ | +0.48 (+0.81%) | 60.67 | 59.33 | 66,945 |
| CBRS | 208.57▲ | +31.69 (+17.92%) | 210.635 | 179.57 | 6,196,959 |
| CCII | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.35 | 610 |
| CD | 3.15▲ | +0.05 (+1.61%) | 3.27 | 3.06 | 135,145 |
| CELZ | 0.8309▼ | -0.0321 (-3.72%) | 0.8996 | 0.82 | 157,278 |
| CHGG | 0.925▲ | +0.052 (+5.96%) | 0.9589 | 0.8649 | 995,196 |
| CHR | 1.99▲ | +0.28 (+16.37%) | 2.1799 | 1.78 | 323,298 |
| CISO | 0.2739▲ | +0.017 (+6.62%) | 0.277 | 0.253 | 137,465 |
| CLF | 9.25▲ | +0.27 (+3.01%) | 9.36 | 9.07 | 18,320,943 |
| CLOX | 25.57▲ | +0.0001 (+0.00%) | 25.58 | 25.55 | 143,266 |
| CLOZ | 26.37▲ | +0.06 (+0.23%) | 26.3775 | 26.30 | 207,229 |
| CMCL | 18.26▲ | +1.47 (+8.76%) | 18.34 | 17.10 | 265,951 |
| CNK | 31.48▼ | -0.46 (-1.44%) | 32.16 | 31.16 | 1,915,177 |
| COIA | 9.09▲ | +1.46 (+19.13%) | 9.53 | 8.35 | 138,844 |
| COPJ | 39.7317▲ | +2.0417 (+5.42%) | 39.81 | 38.34 | 88,614 |
| COPP | 38.68▲ | +2.24 (+6.15%) | 38.72 | 37.30 | 85,875 |
| CPNS | 28.2085▲ | +0.0295 (+0.10%) | 28.21 | 28.2085 | 285 |
| CPSH | 4.73▲ | +0.25 (+5.58%) | 4.89 | 4.48 | 305,889 |
| CPSR | 25.93▲ | +0.03 (+0.12%) | 25.93 | 25.93 | 100 |
| CRESY | 11.22▲ | +0.47 (+4.37%) | 11.37 | 10.6125 | 204,528 |
| CRON | 2.80 | +0.00 (+0.00%) | 2.815 | 2.78 | 778,247 |
| CRY | 18.2954▲ | +0.1704 (+0.94%) | 18.33 | 18.255 | 5,190 |
| CSSD | 25.215▲ | +0.01 (+0.04%) | 25.215 | 25.19 | 3,374 |
| CURX | 0.2022▲ | +0.0007 (+0.35%) | 0.22 | 0.2013 | 53,379 |
| CVS | 110.60▲ | +2.99 (+2.78%) | 110.62 | 107.30 | 6,963,459 |
| CXSE | 38.5407▲ | +0.6812 (+1.80%) | 38.59 | 38.42 | 29,885 |
| DAPP | 19.32▲ | +1.16 (+6.39%) | 19.598 | 18.725 | 319,211 |
| DBD | 88.18▲ | +2.84 (+3.33%) | 88.32 | 85.58 | 302,532 |
| DD | 138.79▲ | +3.04 (+2.24%) | 139.53 | 135.52 | 1,456,449 |
| DERM | 7.31▲ | +0.22 (+3.10%) | 7.33 | 7.09 | 64,908 |
| DGLO | 23.9903▲ | +0.2102 (+0.88%) | 23.9903 | 23.9215 | 126 |
| DHC | 9.64▲ | +0.54 (+5.93%) | 9.64 | 9.1707 | 2,052,735 |
| DLLL | 21.09▲ | +2.30 (+12.24%) | 21.45 | 20.08 | 883,125 |
| DLR | 179.31▲ | +3.06 (+1.74%) | 180.025 | 176.245 | 2,581,655 |
| DMRC | 6.50▲ | +0.42 (+6.91%) | 6.58 | 5.96 | 173,090 |
| DOC | 22.60▲ | +0.31 (+1.39%) | 22.615 | 22.14 | 3,265,700 |
| DRNZ | 21.36▲ | +1.13 (+5.59%) | 21.47 | 20.60 | 164,895 |
| DXF | 0.5793▲ | +0.0733 (+14.49%) | 0.63 | 0.4804 | 2,696,775 |
| EBI | 65.6647▲ | +0.6909 (+1.06%) | 65.665 | 65.61 | 101,813 |
| EDRY | 24.12▲ | +1.77 (+7.92%) | 24.50 | 22.01 | 431,231 |
| EDTK | 1.00▲ | +0.067 (+7.18%) | 1.005 | 0.973 | 4,338 |
| EFFI | 25.775▲ | +0.228 (+0.89%) | 25.775 | 25.775 | 100 |
| EFT | 10.76▲ | +0.07 (+0.65%) | 10.7899 | 10.70 | 130,222 |
| EFXT | 23.97▲ | +0.91 (+3.95%) | 24.19 | 23.29 | 338,166 |
| ELF | 79.90▲ | +0.25 (+0.31%) | 80.47 | 76.58 | 2,468,429 |
| ELOG | 0.849▼ | -0.001 (-0.12%) | 0.849 | 0.80 | 5,647 |
| EPU | 87.13▲ | +2.61 (+3.09%) | 87.13 | 85.68 | 36,830 |
| EQT | 49.80▲ | +0.75 (+1.53%) | 49.88 | 49.09 | 7,224,472 |