Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 30.57▲ | +0.92 (+3.10%) | 30.76 | 29.845 | 1,522,423 |
| ACYS | 20.54▲ | +0.06 (+0.29%) | 20.63 | 20.48 | 520,673 |
| ADP | 282.78▼ | -0.24 (-0.08%) | 283.40 | 279.31 | 2,248,164 |
| AGBK | 6.23▲ | +0.115 (+1.88%) | 6.26 | 6.14 | 94,586 |
| AHCO | 5.48▼ | -0.14 (-2.49%) | 5.665 | 5.45 | 4,078,466 |
| AIRI | 2.61▲ | +0.29 (+12.50%) | 2.64 | 2.44 | 180,334 |
| AKBA | 0.9584▲ | +0.0593 (+6.60%) | 0.9607 | 0.90 | 11,341,035 |
| ALIT | 14.96▲ | +0.08 (+0.54%) | 15.14 | 14.55 | 417,978 |
| ALP | 0.1677▲ | +0.0152 (+9.97%) | 0.1678 | 0.151 | 3,283,080 |
| ANGX | 4.58▲ | +0.06 (+1.33%) | 4.635 | 4.46 | 1,032,701 |
| AOK | 41.49▲ | +0.20 (+0.48%) | 41.49 | 41.355 | 95,322 |
| APEI | 46.22▼ | -0.01 (-0.02%) | 46.59 | 44.8425 | 263,434 |
| APLD | 28.85▲ | +1.975 (+7.35%) | 28.9258 | 27.08 | 13,302,338 |
| APLY | 11.50▲ | +0.01 (+0.09%) | 11.51 | 11.4199 | 65,563 |
| APP | 310.54▲ | +11.98 (+4.01%) | 310.88 | 300.00 | 3,981,165 |
| APUR | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 315,212 |
| ARCO | 8.13▲ | +0.045 (+0.56%) | 8.17 | 7.95 | 951,194 |
| ARTC | 9.99 | +0.00 (+0.00%) | 10.00 | 9.96 | 22,313 |
| ASCI | 37.085▲ | +0.347 (+0.94%) | 37.09 | 36.90 | 6,775 |
| ATAT | 35.65▲ | +0.91 (+2.62%) | 35.78 | 34.72 | 1,451,793 |
| ATYR | 0.57▲ | +0.0487 (+9.34%) | 0.57 | 0.5322 | 674,511 |
| AVBP | 31.35▲ | +3.085 (+10.91%) | 31.51 | 28.64 | 961,652 |
| AVDE | 94.73▲ | +0.68 (+0.72%) | 94.78 | 94.275 | 696,996 |
| AVGB | 51.075▲ | +0.115 (+0.23%) | 51.075 | 51.015 | 3,628 |
| AVIV | 83.89▲ | +0.46 (+0.55%) | 83.9325 | 83.524 | 83,041 |
| BALL | 64.08▼ | -0.365 (-0.57%) | 64.61 | 63.44 | 1,123,865 |
| BBCP | 9.48▲ | +0.06 (+0.64%) | 9.495 | 9.12 | 293,485 |
| BBDO | 3.19▼ | -0.02 (-0.62%) | 3.20 | 3.17 | 65,522 |
| BBN | 15.91▲ | +0.16 (+1.02%) | 15.91 | 15.79 | 102,941 |
| BBSI | 33.80▲ | +0.38 (+1.14%) | 33.90 | 32.89 | 237,810 |
| BDN | 3.28▲ | +0.10 (+3.14%) | 3.29 | 3.20 | 2,434,332 |
| BE | 217.45▲ | +13.33 (+6.53%) | 218.53 | 208.32 | 14,828,572 |
| BEBE | 10.04▲ | +0.05 (+0.50%) | 10.04 | 10.04 | 0 |
| BHR | 2.05▲ | +0.01 (+0.49%) | 2.065 | 2.0213 | 177,113 |
| BILD | 29.962▲ | +0.2713 (+0.91%) | 29.962 | 29.962 | 100 |
| BKT | 10.47▲ | +0.10 (+0.96%) | 10.53 | 10.41 | 117,121 |
| BNDX | 47.91▲ | +0.235 (+0.49%) | 47.91 | 47.78 | 3,760,567 |
| BRBI | 9.72▲ | +0.11 (+1.14%) | 9.72 | 9.68 | 2,184 |
| BRF | 15.86▲ | +0.3803 (+2.46%) | 15.87 | 15.61 | 3,512 |
| BTMD | 1.58▲ | +0.005 (+0.32%) | 1.625 | 1.52 | 195,260 |
| BUFI | 43.57▲ | +0.11 (+0.25%) | 43.57 | 43.56 | 2,809 |
| BUR | 4.47▲ | +0.17 (+3.95%) | 4.475 | 4.29 | 1,232,907 |
| BWMX | 16.28▲ | +0.19 (+1.18%) | 16.28 | 15.83 | 28,042 |
| BXP | 72.13▲ | +2.145 (+3.06%) | 72.155 | 69.985 | 1,329,983 |
| BYRE | 27.8278▲ | +0.1579 (+0.57%) | 27.8601 | 27.81 | 2,365 |
| CCEP | 109.85▼ | -0.275 (-0.25%) | 110.275 | 109.39 | 1,336,609 |
| CDNL | 43.29▲ | +2.00 (+4.84%) | 43.41 | 41.395 | 281,806 |
| CDNS | 331.90▲ | +15.975 (+5.06%) | 333.34 | 317.695 | 2,980,731 |
| CEPU | 13.51▲ | +0.21 (+1.58%) | 13.98 | 13.21 | 126,344 |
| CGHM | 25.43▲ | +0.045 (+0.18%) | 25.43 | 25.385 | 559,675 |
| CGIB | 25.46▲ | +0.13 (+0.51%) | 25.46 | 25.3299 | 92,811 |
| CIFG | 4.22▲ | +0.47 (+12.53%) | 4.26 | 3.7755 | 983,848 |
| CIG.C | 3.07▲ | +0.14 (+4.78%) | 3.10 | 2.99 | 1,818 |
| CIM | 11.61▼ | -0.01 (-0.09%) | 11.65 | 11.50 | 777,876 |
| CLIK | 1.36▼ | -0.03 (-2.16%) | 1.50 | 1.35 | 128,597 |
| CMBO | 103.34▲ | +0.10 (+0.10%) | 103.34 | 103.34 | 11 |
| CMF | 56.565▲ | +0.045 (+0.08%) | 56.5999 | 56.5101 | 495,011 |
| CMRC | 2.33▲ | +0.08 (+3.56%) | 2.34 | 2.23 | 744,123 |
| CNDT | 1.63▲ | +0.015 (+0.93%) | 1.65 | 1.6099 | 390,666 |
| COPL | 10.5188▲ | +0.0188 (+0.18%) | 10.5188 | 10.50 | 8,780 |
| CPIX | 8.70▲ | +0.86 (+10.97%) | 8.70 | 7.63 | 112,317 |
| CRH | 96.20▲ | +0.41 (+0.43%) | 97.91 | 94.63 | 2,978,433 |
| CSAN | 2.83▲ | +0.14 (+5.20%) | 2.85 | 2.66 | 3,770,794 |
| CSRE | 29.30▲ | +0.16 (+0.55%) | 29.34 | 29.08 | 155,649 |
| CSWC | 25.21▼ | -0.05 (-0.20%) | 25.34 | 25.06 | 338,881 |
| CVNY | 21.7081▲ | +0.8581 (+4.12%) | 21.82 | 21.00 | 34,441 |
| CVRX | 3.37▲ | +0.21 (+6.65%) | 3.42 | 3.1303 | 1,116,577 |
| CWI | 41.69▲ | +0.44 (+1.07%) | 41.69 | 41.44 | 149,464 |
| CX | 11.00▼ | -0.02 (-0.18%) | 11.15 | 10.875 | 6,181,151 |
| DAVE | 349.47▼ | -5.85 (-1.65%) | 362.33 | 347.43 | 288,126 |
| DBB | 25.72▲ | +0.20 (+0.78%) | 25.735 | 25.48 | 489,429 |
| DBRG | 15.97▼ | -0.01 (-0.06%) | 15.98 | 15.96 | 8,709,059 |
| DECO | 73.5075▲ | +2.2375 (+3.14%) | 73.5075 | 73.5075 | 83 |
| DESK | 42.32▲ | +1.11 (+2.69%) | 42.32 | 41.85 | 2,664 |
| DFGR | 29.70▲ | +0.06 (+0.20%) | 29.7299 | 29.56 | 364,428 |
| DFGX | 52.275▲ | +0.195 (+0.37%) | 52.28 | 52.16 | 446,710 |
| DIM | 90.2459▲ | +0.7959 (+0.89%) | 90.31 | 89.78 | 6,501 |
| DIVE | 28.02▲ | +0.1042 (+0.37%) | 28.02 | 27.9701 | 720 |
| DJT | 9.40▲ | +0.10 (+1.08%) | 9.45 | 9.07 | 2,854,790 |
| DNA | 7.54▲ | +0.76 (+11.21%) | 7.63 | 6.86 | 1,681,368 |
| DRH | 12.87▲ | +0.14 (+1.10%) | 12.945 | 12.75 | 2,055,164 |
| DSU | 9.42▲ | +0.05 (+0.53%) | 9.42 | 9.38 | 215,268 |
| DTRE | 43.17▲ | +0.33 (+0.77%) | 43.17 | 43.17 | 100 |
| DVRE | 25.155▲ | +0.1476 (+0.59%) | 25.155 | 25.155 | 7 |
| DVXP | 26.555▲ | +0.4975 (+1.91%) | 26.555 | 26.555 | 7 |
| DWSH | 5.425▲ | +0.065 (+1.21%) | 5.44 | 5.40 | 7,502 |
| DWX | 48.4223▲ | +0.1773 (+0.37%) | 48.46 | 48.25 | 12,812 |
| EAD | 6.39▲ | +0.045 (+0.71%) | 6.40 | 6.35 | 207,549 |
| EBAY | 106.00▼ | -1.05 (-0.98%) | 107.1384 | 105.45 | 2,424,502 |
| EG | 375.39▼ | -1.30 (-0.35%) | 377.07 | 372.49 | 191,022 |
| EIDO | 12.79▲ | +0.15 (+1.19%) | 12.79 | 12.69 | 938,096 |
| EIM | 9.67▲ | +0.07 (+0.73%) | 9.68 | 9.61 | 78,684 |
| EMIF | 26.0432▲ | +0.0989 (+0.38%) | 26.0432 | 25.80 | 21,936 |
| ENIC | 4.57▲ | +0.05 (+1.11%) | 4.57 | 4.49 | 692,039 |
| EPP | 58.55▲ | +0.66 (+1.14%) | 58.555 | 58.23 | 166,457 |
| EPSN | 5.79▲ | +0.17 (+3.02%) | 5.80 | 5.53 | 112,939 |
| ESIM | 29.6022▲ | +0.2322 (+0.79%) | 29.61 | 29.55 | 6,805 |
| ETOR | 30.91▲ | +1.795 (+6.17%) | 30.91 | 29.21 | 1,274,851 |
| ETR | 106.24▲ | +0.44 (+0.42%) | 107.135 | 106.00 | 1,773,608 |
| ETW | 9.85▲ | +0.10 (+1.03%) | 9.85 | 9.78 | 280,972 |