Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBU | 26.9487▼ | -0.3513 (-1.29%) | 26.9487 | 25.84 | 5,663 |
| ADMA | 8.56▼ | -0.07 (-0.81%) | 8.78 | 8.49 | 4,536,001 |
| ADSE | 11.89▲ | +0.29 (+2.50%) | 11.89 | 11.89 | 387 |
| ADUR | 14.52▲ | +0.76 (+5.52%) | 14.87 | 13.71 | 279,389 |
| AHR | 51.68▲ | +0.87 (+1.71%) | 51.72 | 50.615 | 1,902,164 |
| AIV | 4.25▲ | +0.03 (+0.71%) | 4.265 | 4.22 | 534,315 |
| AKRE | 54.52▲ | +0.47 (+0.87%) | 54.695 | 53.14 | 805,362 |
| ALC | 67.28▲ | +1.00 (+1.51%) | 67.85 | 65.93 | 2,763,394 |
| ALNY | 298.48▲ | +4.18 (+1.42%) | 300.00 | 292.10 | 768,346 |
| ALRS | 28.11▲ | +0.84 (+3.08%) | 28.20 | 27.18 | 267,553 |
| ANIK | 15.14▲ | +0.32 (+2.16%) | 15.215 | 14.80 | 59,191 |
| APLE | 14.54▲ | +0.56 (+4.01%) | 14.54 | 13.98 | 2,597,219 |
| ARM | 256.73▲ | +33.58 (+15.05%) | 259.44 | 226.54 | 17,806,995 |
| ARMG | 24.41▲ | +5.69 (+30.40%) | 24.84 | 19.41 | 2,952,854 |
| ARMH | 107.657▲ | +13.3907 (+14.21%) | 107.88 | 98.05 | 9,447 |
| ASAN | 6.64▲ | +0.01 (+0.15%) | 6.66 | 6.23 | 4,323,806 |
| ASR | 310.50▲ | +10.71 (+3.57%) | 310.50 | 299.955 | 72,528 |
| AUSF | 49.00▲ | +0.25 (+0.51%) | 49.01 | 48.67 | 1,034,493 |
| AVA | 41.16▲ | +0.24 (+0.59%) | 41.305 | 40.81 | 482,286 |
| AXTA | 28.74▲ | +0.98 (+3.53%) | 28.815 | 27.47 | 1,788,012 |
| BAH | 77.45▲ | +0.45 (+0.58%) | 77.61 | 74.67 | 1,364,178 |
| BAP | 333.27▲ | +17.48 (+5.54%) | 335.55 | 313.37 | 668,858 |
| BBVA | 22.73▲ | +1.10 (+5.09%) | 22.775 | 21.99 | 1,717,754 |
| BDTX | 3.60▲ | +0.60 (+20.00%) | 3.97 | 2.96 | 7,933,410 |
| BENJ | 52.575▲ | +0.015 (+0.03%) | 52.60 | 52.56 | 74,137 |
| BEPC | 36.94▲ | +0.80 (+2.21%) | 37.02 | 36.14 | 981,773 |
| BFST | 27.88▲ | +0.81 (+2.99%) | 27.92 | 26.99 | 306,325 |
| BGI | 0.70▲ | +0.0494 (+7.59%) | 0.70 | 0.675 | 13,096 |
| BKUI | 49.725▲ | +0.025 (+0.05%) | 49.74 | 49.70 | 116,212 |
| BLDP | 4.76▲ | +0.58 (+13.88%) | 4.78 | 4.21 | 15,928,204 |
| BME | 39.27▲ | +0.24 (+0.61%) | 39.41 | 39.05 | 44,603 |
| BMO | 157.81▲ | +3.71 (+2.41%) | 158.635 | 154.44 | 789,692 |
| BMVP | 51.3502▲ | +0.1654 (+0.32%) | 51.3502 | 51.30 | 472 |
| BNGE | 30.9404▲ | +0.1634 (+0.53%) | 30.9404 | 30.64 | 176 |
| BOAT | 43.42▲ | +1.21 (+2.87%) | 43.52 | 42.5786 | 40,831 |
| BRIA | 1.67▲ | +0.03 (+1.83%) | 1.6767 | 1.60 | 3,669 |
| BSAC | 31.26▲ | +1.03 (+3.41%) | 31.72 | 30.335 | 736,269 |
| BUR | 4.67▲ | +0.40 (+9.37%) | 4.68 | 4.25 | 3,530,387 |
| BVS | 10.94▲ | +0.28 (+2.63%) | 10.99 | 10.575 | 389,217 |
| BWB | 18.66▲ | +0.32 (+1.74%) | 18.73 | 18.30 | 76,404 |
| CAPS | 0.3851▲ | +0.0798 (+26.14%) | 0.4756 | 0.3452 | 126,748,119 |
| CBC | 28.24▲ | +0.65 (+2.36%) | 28.32 | 27.555 | 649,299 |
| CBL | 47.72▲ | +1.58 (+3.42%) | 47.74 | 46.0188 | 241,804 |
| CCII | 10.24▲ | +0.025 (+0.24%) | 10.24 | 10.225 | 9,760 |
| CELC | 140.34▲ | +9.38 (+7.16%) | 141.06 | 130.46 | 877,450 |
| CELU | 0.8252▲ | +0.0191 (+2.37%) | 0.8468 | 0.80 | 276,168 |
| CERS | 2.69▼ | -0.01 (-0.37%) | 2.72 | 2.62 | 3,092,336 |
| CFND | 3.59▲ | +0.23 (+6.85%) | 3.648 | 3.29 | 44,778 |
| CHCO | 123.88▲ | +1.00 (+0.81%) | 124.64 | 122.135 | 78,280 |
| CHH | 112.26▲ | +6.10 (+5.75%) | 113.785 | 104.915 | 749,438 |
| CHRW | 180.64▲ | +7.62 (+4.40%) | 184.265 | 176.545 | 3,179,509 |
| CIB | 65.54▲ | +1.80 (+2.82%) | 66.29 | 63.74 | 315,893 |
| CLB | 13.75▲ | +0.03 (+0.22%) | 13.90 | 13.61 | 272,709 |
| CLOX | 25.585▲ | +0.015 (+0.06%) | 25.60 | 25.53 | 98,681 |
| CLSK | 15.40▲ | +0.71 (+4.83%) | 16.34 | 14.60 | 40,885,055 |
| CMPS | 10.87▲ | +0.80 (+7.94%) | 10.98 | 10.15 | 3,910,386 |
| CNI | 114.80▲ | +1.60 (+1.41%) | 115.555 | 113.085 | 1,174,678 |
| CNMD | 37.01▲ | +0.83 (+2.29%) | 37.025 | 35.80 | 245,948 |
| COR | 264.75▼ | -1.42 (-0.53%) | 267.53 | 262.495 | 1,649,360 |
| CPT | 106.29▲ | +1.23 (+1.17%) | 107.285 | 104.51 | 863,835 |
| CRAI | 148.01▲ | +3.02 (+2.08%) | 148.695 | 141.18 | 111,266 |
| CRM | 180.10▲ | +0.68 (+0.38%) | 180.31 | 173.34 | 12,430,490 |
| CRSH | 21.5012▼ | -0.3974 (-1.81%) | 21.99 | 21.50 | 18,225 |
| CTO | 20.70▼ | -0.02 (-0.10%) | 20.84 | 20.63 | 250,936 |
| CTWO | 17.125▲ | +0.55 (+3.32%) | 17.30 | 16.95 | 2,026 |
| CYPH | 1.27▲ | +0.18 (+16.51%) | 1.31 | 1.08 | 6,167,559 |
| CZFS | 64.91▲ | +0.62 (+0.96%) | 65.89 | 64.91 | 6,132 |
| DAVA | 4.00▲ | +0.05 (+1.27%) | 4.07 | 3.79 | 491,541 |
| DB | 32.87▲ | +1.90 (+6.13%) | 32.88 | 31.41 | 5,053,983 |
| DBEF | 52.54▲ | +0.73 (+1.41%) | 52.57 | 51.815 | 391,649 |
| DBEU | 51.56▲ | +0.84 (+1.66%) | 51.79 | 50.995 | 62,146 |
| DEA | 23.74▲ | +0.15 (+0.64%) | 23.79 | 23.54 | 281,138 |
| DEW | 68.9154▲ | +0.2931 (+0.43%) | 69.0299 | 68.70 | 1,462 |
| DGX | 193.75▲ | +3.36 (+1.76%) | 194.85 | 190.40 | 948,620 |
| DHR | 171.12▲ | +4.08 (+2.44%) | 171.28 | 164.10 | 3,320,055 |
| DIPS | 38.1252▼ | -0.4071 (-1.06%) | 38.39 | 37.7401 | 6,180 |
| DIV | 19.49▲ | +0.19 (+0.98%) | 19.50 | 19.33 | 231,776 |
| DIVD | 42.8049▲ | +0.2799 (+0.66%) | 42.8049 | 42.51 | 1,600 |
| DIVO | 45.75▲ | +0.25 (+0.55%) | 45.86 | 45.40 | 717,956 |
| DIVP | 26.444▲ | +0.074 (+0.28%) | 26.50 | 26.43 | 2,464 |
| DNMX | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 2,102 |
| DPZ | 315.97▲ | +3.22 (+1.03%) | 318.57 | 305.6001 | 714,254 |
| DRI | 197.27▲ | +3.54 (+1.83%) | 198.73 | 191.97 | 569,303 |
| DSGX | 72.51▲ | +1.97 (+2.79%) | 73.12 | 69.15 | 625,612 |
| DWMF | 33.9733▲ | +0.291 (+0.86%) | 33.9733 | 33.965 | 1,365 |
| EA | 201.59▼ | -0.11 (-0.05%) | 201.73 | 200.78 | 1,488,758 |
| EDN | 24.35▲ | +0.96 (+4.10%) | 24.49 | 23.189 | 61,072 |
| EFFI | 25.2984▲ | +0.3385 (+1.36%) | 25.2984 | 25.28 | 125 |
| EG | 358.42▲ | +1.39 (+0.39%) | 360.09 | 355.54 | 192,347 |
| EKG | 16.67▲ | +0.485 (+3.00%) | 16.67 | 16.67 | 248 |
| ELAB | 1.74▼ | -0.01 (-0.57%) | 1.7501 | 1.65 | 352,006 |
| ELS | 63.01▲ | +0.12 (+0.19%) | 63.125 | 62.69 | 801,735 |
| EMNT | 98.83▲ | +0.06 (+0.06%) | 98.8542 | 98.7708 | 4,129 |
| EPRT | 31.31▲ | +0.14 (+0.45%) | 31.46 | 31.105 | 783,977 |
| ERAS | 11.12▲ | +0.80 (+7.75%) | 11.435 | 10.38 | 6,212,544 |
| ESLV | 27.37▲ | +0.06 (+0.22%) | 27.38 | 27.3164 | 2,278 |
| EUDA | 18.00▲ | +2.18 (+13.78%) | 18.40 | 15.82 | 32,929 |
| EWK | 26.6387▲ | +0.3847 (+1.47%) | 26.72 | 26.42 | 4,266 |
| EWL | 62.30▲ | +0.69 (+1.12%) | 62.635 | 61.58 | 482,162 |
| EXC | 44.87▲ | +0.25 (+0.56%) | 45.155 | 44.62 | 4,628,069 |