Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 181.48▲ | +3.99 (+2.25%) | 182.99 | 176.77 | 1,550,303 |
| AA | 40.21▲ | +0.28 (+0.70%) | 40.21 | 38.935 | 6,203,496 |
| AADR | 81.22▲ | +1.06 (+1.32%) | 81.22 | 80.57 | 1,000 |
| ABAT | 1.58▲ | +0.09 (+6.04%) | 1.60 | 1.46 | 3,732,699 |
| ABCL | 13.64▲ | +0.81 (+6.31%) | 13.65 | 12.6537 | 3,039,866 |
| ABLV | 2.37▼ | -0.11 (-4.44%) | 2.4975 | 2.19 | 139,799 |
| ACAA | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.01 | 519,311 |
| ACHV | 6.85▼ | -0.08 (-1.15%) | 6.97 | 6.675 | 966,180 |
| ACOG | 9.17▲ | +0.26 (+2.92%) | 9.20 | 8.67 | 96,583 |
| ACON | 2.04▲ | +0.12 (+6.25%) | 2.055 | 1.95 | 12,449 |
| ACRV | 1.79▲ | +0.05 (+2.87%) | 1.79 | 1.6784 | 132,227 |
| ACSP | 21.69▲ | +0.1144 (+0.53%) | 21.69 | 21.60 | 4,417 |
| ACWX | 74.63▲ | +0.48 (+0.65%) | 74.715 | 74.15 | 2,031,800 |
| ADI | 428.27▲ | +2.92 (+0.69%) | 429.64 | 420.17 | 3,889,160 |
| ADIV | 19.34▼ | -0.026 (-0.13%) | 19.36 | 19.321 | 1,200 |
| AEON | 0.264▲ | +0.0157 (+6.32%) | 0.269 | 0.2439 | 729,250 |
| AEVA | 10.69▲ | +0.25 (+2.39%) | 10.76 | 10.18 | 857,612 |
| AFK | 26.40▲ | +0.33 (+1.27%) | 26.40 | 25.86 | 28,000 |
| AFRI | 12.64▲ | +0.13 (+1.04%) | 12.91 | 12.24 | 13,332 |
| AG | 15.80▲ | +0.16 (+1.02%) | 15.81 | 15.38 | 9,173,259 |
| AGI | 31.67▲ | +0.49 (+1.57%) | 31.71 | 30.81 | 3,245,407 |
| AGRO | 9.82▲ | +0.01 (+0.10%) | 10.20 | 9.7795 | 487,082 |
| AGX | 352.69▲ | +11.65 (+3.42%) | 356.11 | 341.02 | 291,716 |
| AIP | 21.43▲ | +0.48 (+2.29%) | 21.60 | 20.94 | 475,697 |
| AIRR | 99.27▲ | +0.40 (+0.40%) | 99.80 | 97.85 | 796,430 |
| AKBA | 0.7646▲ | +0.1042 (+15.78%) | 0.7774 | 0.657 | 6,933,442 |
| AKTX | 9.20▲ | +0.62 (+7.23%) | 9.325 | 8.29 | 42,294 |
| ALCO | 37.38▲ | +0.01 (+0.03%) | 37.49 | 36.95 | 15,191 |
| ALDX | 0.6836▲ | +0.0424 (+6.61%) | 0.6932 | 0.63 | 724,973 |
| ALGM | 35.37▲ | +1.39 (+4.09%) | 35.62 | 33.46 | 6,179,723 |
| ALK | 35.58▼ | -0.33 (-0.92%) | 36.05 | 35.27 | 3,208,934 |
| ALM | 9.39▼ | -0.17 (-1.78%) | 9.73 | 9.04 | 9,535,987 |
| ALSN | 109.30▲ | +1.63 (+1.51%) | 109.32 | 107.30 | 600,788 |
| ALTL | 41.33▲ | +0.611 (+1.50%) | 41.33 | 40.96 | 6,546 |
| ALUB | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 14,918 |
| AMAX | 7.50▲ | +0.1284 (+1.74%) | 7.50 | 7.30 | 67,830 |
| AMBQ | 54.86▲ | +0.19 (+0.35%) | 56.22 | 53.89 | 280,591 |
| AMCI | 2.34▲ | +0.275 (+13.32%) | 2.38 | 1.9889 | 73,592 |
| AMR | 163.26▼ | -5.31 (-3.15%) | 173.918 | 161.09 | 244,251 |
| AMRC | 20.31▲ | +0.39 (+1.96%) | 20.63 | 19.04 | 891,390 |
| AMSC | 28.19▲ | +0.56 (+2.03%) | 28.32 | 27.30 | 1,086,514 |
| ANV | 25.34▲ | +0.06 (+0.24%) | 25.39 | 25.22 | 1,500 |
| AOA | 97.53▲ | +0.26 (+0.27%) | 97.6696 | 97.19 | 140,277 |
| ARL | 17.51▲ | +0.77 (+4.60%) | 17.51 | 17.51 | 1,072 |
| ASBP | 8.88▲ | +0.44 (+5.21%) | 8.93 | 8.5399 | 14,213 |
| ASG | 5.04▲ | +0.01 (+0.20%) | 5.05 | 4.985 | 350,961 |
| ASTI | 1.74 | +0.00 (+0.00%) | 1.76 | 1.68 | 99,441 |
| ATHR | 2.73▲ | +0.22 (+8.76%) | 3.09 | 2.30 | 24,560 |
| ATRO | 60.55▼ | -0.22 (-0.36%) | 61.535 | 59.925 | 310,376 |
| AUDC | 11.66▼ | -0.04 (-0.34%) | 11.68 | 11.43 | 82,183 |
| AUID | 0.2941▲ | +0.0462 (+18.64%) | 0.3433 | 0.221 | 10,016,581 |
| AUR | 5.09▼ | -0.03 (-0.59%) | 5.17 | 5.02 | 17,115,865 |
| AUTL | 1.63▲ | +0.08 (+5.16%) | 1.64 | 1.52 | 1,394,966 |
| AVD | 1.14▲ | +0.06 (+5.56%) | 1.1599 | 1.06 | 328,882 |
| AVGE | 99.22▲ | +0.25 (+0.25%) | 99.245 | 98.804 | 34,300 |
| AVGG | 21.524▲ | +1.124 (+5.51%) | 21.55 | 20.67 | 181,898 |
| AVGO | 351.81▲ | +9.48 (+2.77%) | 352.40 | 344.35 | 21,895,717 |
| AVGU | 27.37▲ | +1.39 (+5.35%) | 27.43 | 26.30 | 160,021 |
| AVGX | 36.91▲ | +1.84 (+5.25%) | 37.12 | 35.4601 | 456,014 |
| AVK | 11.13▲ | +0.16 (+1.46%) | 11.13 | 10.9603 | 168,129 |
| AVL | 35.00▲ | +1.75 (+5.26%) | 35.16 | 33.60 | 819,286 |
| AVR | 6.10▲ | +0.10 (+1.67%) | 6.18 | 5.91 | 1,540,808 |
| AWRE | 0.9346▲ | +0.0916 (+10.87%) | 0.9346 | 0.8201 | 78,673 |
| AZTA | 40.63▲ | +1.55 (+3.97%) | 41.26 | 39.05 | 900,737 |
| BCV | 22.35▲ | +0.6499 (+2.99%) | 22.35 | 22.00 | 6,772 |
| BEAT | 0.5318▲ | +0.1314 (+32.82%) | 0.5363 | 0.41 | 5,176,088 |
| BELFA | 180.15▲ | +4.13 (+2.35%) | 182.18 | 175.0707 | 89,378 |
| BELFB | 227.77▲ | +3.98 (+1.78%) | 232.90 | 218.98 | 170,247 |
| BESS | 2.12▲ | +0.33 (+18.44%) | 2.175 | 1.81 | 226,819 |
| BGB | 11.09▲ | +0.10 (+0.91%) | 11.09 | 10.97 | 169,130 |
| BGH | 12.65▲ | +0.06 (+0.48%) | 12.67 | 12.595 | 127,801 |
| BGSF | 4.25▲ | +0.08 (+1.92%) | 4.36 | 4.10 | 5,424 |
| BIDG | 4.9634▲ | +0.1334 (+2.76%) | 4.98 | 4.84 | 121,447 |
| BIDU | 79.50▲ | +1.23 (+1.57%) | 79.556 | 78.31 | 1,772,877 |
| BJRI | 60.51▲ | +3.05 (+5.31%) | 60.805 | 57.02 | 591,570 |
| BKEM | 28.906▲ | +0.425 (+1.49%) | 28.935 | 28.71 | 8,600 |
| BKLN | 20.44▲ | +0.06 (+0.29%) | 20.44 | 20.38 | 10,905,791 |
| BLDP | 1.62▲ | +0.07 (+4.52%) | 1.63 | 1.53 | 2,876,944 |
| BLZR | 10.2501▲ | +0.0041 (+0.04%) | 10.2501 | 10.24 | 100,243 |
| BMM | 4.40▲ | +0.04 (+0.92%) | 4.465 | 4.20 | 215,107 |
| BNC | 5.64▼ | -0.065 (-1.14%) | 5.849 | 5.475 | 1,077,965 |
| BNDS | 47.389▲ | +0.059 (+0.12%) | 47.503 | 47.31 | 9,200 |
| BOSC | 4.35▲ | +0.02 (+0.46%) | 4.4399 | 4.33 | 45,981 |
| BOTT | 38.976▲ | +1.082 (+2.86%) | 38.976 | 38.74 | 4,300 |
| BRIE | 30.05▲ | +0.16 (+0.54%) | 30.07 | 29.86 | 208,410 |
| BRIF | 38.0055▼ | -0.0445 (-0.12%) | 38.03 | 37.88 | 4,161 |
| BRLT | 1.55▲ | +0.04 (+2.65%) | 1.562 | 1.4506 | 106,478 |
| BSCR | 19.56▲ | +0.005 (+0.03%) | 19.57 | 19.55 | 751,582 |
| BSGR | 24.995▲ | +0.015 (+0.06%) | 24.995 | 24.985 | 1,410 |
| BSJQ | 22.815▲ | +0.02 (+0.09%) | 22.82 | 22.80 | 489,857 |
| BTBD | 1.88▲ | +0.16 (+9.30%) | 1.88 | 1.76 | 16,118 |
| BTCT | 0.7367▼ | -0.0044 (-0.59%) | 0.767 | 0.7011 | 215,156 |
| BWLP | 25.61▲ | +0.11 (+0.43%) | 26.47 | 25.57 | 275,643 |
| C | 124.11▲ | +1.42 (+1.16%) | 124.70 | 122.87 | 7,502,671 |
| CABO | 5.37▲ | +0.28 (+5.50%) | 5.45 | 4.68 | 599,880 |
| CADL | 8.67▲ | +0.42 (+5.09%) | 8.69 | 8.13 | 663,859 |
| CAIE | 26.70▲ | +0.10 (+0.38%) | 26.70 | 26.56 | 642,286 |
| CAPS | 2.83▲ | +0.21 (+8.02%) | 2.91 | 2.63 | 56,012 |
| CBUS | 1.41▲ | +0.03 (+2.17%) | 1.45 | 1.35 | 60,658 |
| CCJ | 83.84▲ | +1.43 (+1.74%) | 83.88 | 82.20 | 1,798,282 |