Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 276 |
| ACCS | 3.80▲ | +0.31 (+8.88%) | 4.00 | 3.55 | 17,600 |
| ACII | 25.16 | +0.00 (+0.00%) | 26.10 | 24.84 | 139,475 |
| ADPV | 43.232▼ | -0.038 (-0.09%) | 43.232 | 42.89 | 2,300 |
| AIG | 82.86▲ | +0.29 (+0.35%) | 83.56 | 82.46 | 2,463,900 |
| ALAB | 221.83▼ | -5.96 (-2.62%) | 229.9999 | 209.49 | 4,068,656 |
| ALIL | 29.5164▼ | -0.0664 (-0.22%) | 29.5164 | 29.21 | 306 |
| ALLY | 38.31▲ | +0.31 (+0.82%) | 38.56 | 37.76 | 3,077,790 |
| AM | 20.46▲ | +0.06 (+0.29%) | 20.65 | 20.245 | 4,597,968 |
| AMBR | 1.96▲ | +0.21 (+12.00%) | 1.99 | 1.61 | 414,521 |
| AME | 242.11▲ | +1.07 (+0.44%) | 244.07 | 237.94 | 1,282,500 |
| AMPY | 4.07▲ | +0.05 (+1.24%) | 4.09 | 3.8401 | 887,194 |
| AMTD | 12.45▲ | +0.14 (+1.14%) | 12.89 | 12.06 | 68,900 |
| AMUN | 26.03▲ | +0.01 (+0.04%) | 26.03 | 26.01 | 3,000 |
| ANGU | 24.8401▼ | -0.0799 (-0.32%) | 24.96 | 24.71 | 16,934 |
| ANIP | 71.44▲ | +0.38 (+0.53%) | 72.00 | 70.37 | 383,900 |
| AP | 7.35▼ | -0.32 (-4.17%) | 7.77 | 7.16 | 117,600 |
| AQLG | 25.8741▼ | -0.0369 (-0.14%) | 25.8741 | 25.8741 | 6 |
| AQST | 3.91▲ | +0.34 (+9.52%) | 3.955 | 3.59 | 3,962,098 |
| ARCO | 7.21▲ | +0.21 (+3.00%) | 7.21 | 6.92 | 1,670,700 |
| ASML | 1,495.16▼ | -1.96 (-0.13%) | 1,506.51 | 1,462.3199 | 1,364,400 |
| ASRV | 4.90▲ | +0.17 (+3.59%) | 4.94 | 4.82 | 5,228 |
| ATEX | 80.14▼ | -2.55 (-3.08%) | 84.085 | 79.80 | 199,417 |
| AVEE | 61.79▼ | -0.08 (-0.13%) | 61.86 | 61.23 | 9,300 |
| AVLC | 89.82▼ | -0.22 (-0.24%) | 90.42 | 89.06 | 78,872 |
| AVUS | 127.80▼ | -0.19 (-0.15%) | 128.56 | 126.72 | 319,839 |
| AZZ | 133.60▼ | -0.62 (-0.46%) | 136.98 | 132.00 | 167,200 |
| BAK | 1.13 | +0.00 (+0.00%) | 1.16 | 1.065 | 798,358 |
| BALQ | 51.789▼ | -0.711 (-1.35%) | 52.53 | 51.137 | 16,900 |
| BATL | 0.7191▼ | -0.0309 (-4.12%) | 0.7758 | 0.711 | 1,302,774 |
| BGC | 11.10▼ | -0.04 (-0.36%) | 11.31 | 11.07 | 1,850,200 |
| BGL | 0.1063▲ | +0.0076 (+7.70%) | 0.1132 | 0.0951 | 1,425,817 |
| BIGY | 49.78▼ | -0.277 (-0.55%) | 50.085 | 49.45 | 5,400 |
| BIS | 10.66▲ | +0.12 (+1.14%) | 10.82 | 10.58 | 2,300 |
| BKV | 19.25▼ | -0.02 (-0.10%) | 19.47 | 18.955 | 951,074 |
| BLSH | 22.49▼ | -0.68 (-2.93%) | 23.205 | 21.726 | 1,228,980 |
| BPRN | 44.54▲ | +0.09 (+0.20%) | 44.62 | 44.188 | 41,845 |
| BUFM | 40.575▼ | -0.0924 (-0.23%) | 40.575 | 40.51 | 6,240 |
| BUXX | 20.21▲ | +0.05 (+0.25%) | 20.21 | 20.15 | 319,737 |
| BWMX | 17.14▲ | +0.27 (+1.60%) | 17.155 | 16.745 | 55,941 |
| CAIQ | 23.7285▼ | -0.2015 (-0.84%) | 24.1277 | 23.53 | 210,524 |
| CAML | 38.67▼ | -0.3633 (-0.93%) | 39.01 | 38.3087 | 21,893 |
| CARE | 29.32▲ | +0.22 (+0.76%) | 29.40 | 28.82 | 125,300 |
| CAT | 600.20▼ | -5.08 (-0.84%) | 611.93 | 590.2601 | 2,293,033 |
| CATX | 0.9431▲ | +0.1007 (+11.95%) | 0.9661 | 0.8544 | 3,182,421 |
| CBLS | 28.538▼ | -0.372 (-1.29%) | 28.538 | 28.325 | 36,387 |
| CCHH | 1.00▲ | +0.1987 (+24.80%) | 1.01 | 0.8116 | 147,455 |
| CCIF | 1.70▲ | +0.08 (+4.94%) | 1.70 | 1.52 | 181,057 |
| CDC | 78.462▲ | +0.612 (+0.79%) | 78.47 | 78.04 | 10,300 |
| CDP | 33.13▲ | +0.43 (+1.31%) | 33.13 | 32.57 | 545,493 |
| CEPU | 10.86▲ | +0.55 (+5.33%) | 10.8795 | 10.36 | 676,585 |
| CHGA | 1.06▲ | +0.1209 (+12.87%) | 1.13 | 0.935 | 137,494 |
| CHPX | 80.21▼ | -2.54 (-3.07%) | 83.00 | 78.595 | 18,600 |
| CIG | 1.92▲ | +0.08 (+4.35%) | 1.92 | 1.89 | 2,974,400 |
| CLPS | 1.01▲ | +0.1196 (+13.43%) | 1.01 | 0.82 | 92,995 |
| CMBT | 17.51▼ | -0.10 (-0.57%) | 17.655 | 17.21 | 672,377 |
| CMCL | 20.97▲ | +0.81 (+4.02%) | 21.05 | 20.0762 | 157,960 |
| CNA | 48.55▲ | +0.26 (+0.54%) | 48.88 | 48.17 | 369,400 |
| COHU | 43.59▼ | -1.41 (-3.13%) | 45.54 | 42.17 | 814,600 |
| COSM | 3.24▲ | +3.0324 (+1,460.69%) | 4.35 | 3.00 | 352,122 |
| CPHC | 15.72▲ | +0.02 (+0.13%) | 15.75 | 15.72 | 1,500 |
| CPSM | 29.685▼ | -0.012 (-0.04%) | 29.70 | 29.60 | 3,800 |
| CPSP | 27.375▼ | -0.005 (-0.02%) | 27.39 | 27.375 | 258 |
| CRDO | 131.51▼ | -8.30 (-5.94%) | 141.00 | 126.26 | 6,460,730 |
| CSTM | 22.36▼ | -0.23 (-1.02%) | 22.75 | 21.87 | 993,328 |
| CURR | 1.81▲ | +0.06 (+3.43%) | 1.86 | 1.72 | 23,194 |
| CVY | 28.94▲ | +0.13 (+0.45%) | 28.97 | 28.92 | 1,537 |
| DAN | 23.90▲ | +0.64 (+2.75%) | 24.06 | 23.37 | 1,908,800 |
| DBMF | 32.42▲ | +0.10 (+0.31%) | 32.44 | 32.235 | 1,647,098 |
| DCOR | 83.41▼ | -0.18 (-0.22%) | 84.08 | 82.80 | 143,018 |
| DETX | 1.20▲ | +0.04 (+3.45%) | 1.26 | 1.20 | 4,919 |
| DFAC | 44.79▼ | -0.06 (-0.13%) | 45.08 | 44.41 | 1,884,506 |
| DFAU | 52.19▼ | -0.17 (-0.32%) | 52.59 | 51.76 | 406,556 |
| DFJ | 111.60▲ | +1.39 (+1.26%) | 111.60 | 110.45 | 3,100 |
| DFUS | 82.27▼ | -0.31 (-0.38%) | 82.97 | 81.62 | 454,314 |
| DLCU | 48.9057▼ | -0.2051 (-0.42%) | 48.9057 | 48.57 | 14,081 |
| DLN | 100.73▲ | +0.10 (+0.10%) | 101.08 | 100.03 | 116,100 |
| DSC | 2.30▲ | +0.03 (+1.32%) | 2.31 | 2.01 | 18,483 |
| DWSH | 5.3693▼ | -0.0257 (-0.48%) | 5.38 | 5.3693 | 4,838 |
| DXR | 8.48▲ | +0.02 (+0.24%) | 8.59 | 8.35 | 16,800 |
| DYNF | 66.87▼ | -0.34 (-0.51%) | 67.51 | 66.304 | 2,048,181 |
| DYTA | 30.783▼ | -0.118 (-0.38%) | 30.82 | 30.65 | 8,700 |
| ECML | 39.9192▲ | +0.1972 (+0.50%) | 39.9192 | 39.9192 | 14 |
| ED | 121.00▲ | +1.65 (+1.38%) | 121.33 | 119.21 | 1,955,200 |
| EDGX | 26.13▼ | -0.04 (-0.15%) | 26.13 | 25.99 | 2,500 |
| EDU | 53.28▲ | +0.76 (+1.45%) | 53.63 | 51.32 | 527,400 |
| EEMO | 18.36▼ | -0.08 (-0.43%) | 18.36 | 18.06 | 1,700 |
| EHLS | 23.5972▼ | -0.076 (-0.32%) | 23.5972 | 23.5972 | 20 |
| ELOG | 0.913▼ | -0.117 (-11.36%) | 0.9928 | 0.8935 | 48,969 |
| EMNT | 98.655▲ | +0.01 (+0.01%) | 98.66 | 98.65 | 2,900 |
| EPS | 78.84▼ | -0.20 (-0.25%) | 79.41 | 78.27 | 35,300 |
| EPU | 80.80▼ | -0.07 (-0.09%) | 81.20 | 80.52 | 14,600 |
| ESGU | 165.02▼ | -0.68 (-0.41%) | 166.41 | 163.65 | 270,298 |
| ESN | 20.7963▲ | +0.0579 (+0.28%) | 20.90 | 20.6401 | 43,565 |
| ETN | 352.97▼ | -6.07 (-1.69%) | 363.13 | 347.58 | 1,833,000 |
| EWT | 97.38▲ | +0.13 (+0.13%) | 98.65 | 95.48 | 8,812,100 |
| EXOD | 4.39▼ | -0.44 (-9.11%) | 5.02 | 4.39 | 69,788 |
| FCFS | 184.70▲ | +3.02 (+1.66%) | 184.82 | 180.52 | 499,937 |
| FDMO | 88.1685▼ | -0.84 (-0.94%) | 89.22 | 87.42 | 44,001 |
| FELC | 42.62▼ | -0.13 (-0.30%) | 42.95 | 42.25 | 2,248,984 |