Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 77.03▲ | +3.03 (+4.09%) | 77.38 | 74.88 | 484,521 |
| ABCB | 85.36▼ | -0.11 (-0.13%) | 86.565 | 85.32 | 400,607 |
| ABNB | 134.43▲ | +0.89 (+0.67%) | 136.40 | 133.30 | 3,277,080 |
| ABNG | 16.0981▲ | +0.2031 (+1.28%) | 16.27 | 16.0981 | 298 |
| ACHV | 5.48▲ | +0.35 (+6.82%) | 5.505 | 5.18 | 1,107,432 |
| AEON | 0.7297▲ | +0.008 (+1.11%) | 0.7445 | 0.7219 | 7,135 |
| AIDX | 0.8425▲ | +0.0405 (+5.05%) | 0.92 | 0.8151 | 50,822 |
| ALH | 25.77▲ | +0.72 (+2.87%) | 25.80 | 24.8601 | 609,313 |
| ALHC | 15.35▼ | -0.02 (-0.13%) | 15.66 | 15.05 | 4,614,874 |
| ALIS | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 11,950 |
| APAC | 13.6271▲ | +3.5088 (+34.68%) | 14.3419 | 10.1198 | 1,049 |
| ATMU | 46.15▲ | +0.24 (+0.52%) | 46.805 | 45.94 | 478,567 |
| AVNT | 34.49▲ | +0.55 (+1.62%) | 34.55 | 33.535 | 1,067,405 |
| AXP | 312.30▲ | +1.64 (+0.53%) | 313.895 | 309.75 | 2,496,229 |
| BANF | 110.76▲ | +0.39 (+0.35%) | 112.41 | 110.355 | 144,205 |
| BBWI | 18.30▲ | +0.87 (+4.99%) | 18.41 | 17.2921 | 5,932,949 |
| BF.A | 26.96▲ | +0.27 (+1.01%) | 26.96 | 26.54 | 141,153 |
| BFJL | 16.725▲ | +0.015 (+0.09%) | 16.725 | 16.725 | 1 |
| BJ | 91.61▲ | +2.40 (+2.69%) | 92.64 | 87.60 | 2,058,154 |
| BMRC | 25.92▼ | -0.08 (-0.31%) | 26.20 | 25.735 | 74,916 |
| BNL | 20.63▲ | +0.05 (+0.24%) | 20.83 | 20.54 | 2,233,871 |
| BOKF | 128.94▼ | -0.28 (-0.22%) | 130.435 | 128.61 | 232,529 |
| BOTJ | 24.27▲ | +1.32 (+5.75%) | 24.40 | 23.075 | 52,381 |
| BRKC | 40.7835▼ | -0.0216 (-0.05%) | 40.8769 | 40.13 | 3,742 |
| BRLT | 1.23▲ | +0.04 (+3.36%) | 1.255 | 1.18 | 59,001 |
| BRT | 14.72▲ | +0.08 (+0.55%) | 14.81 | 14.51 | 41,724 |
| BSRR | 39.17▲ | +0.085 (+0.22%) | 39.715 | 39.01 | 57,952 |
| BTCT | 1.16▲ | +0.08 (+7.41%) | 1.21 | 1.095 | 407,795 |
| BYAH | 2.65▲ | +1.59 (+150.00%) | 6.49 | 1.132 | 20,947,925 |
| CAG | 13.15▲ | +0.14 (+1.08%) | 13.255 | 12.835 | 19,026,982 |
| CB | 321.88▼ | -4.39 (-1.35%) | 326.31 | 321.85 | 1,693,892 |
| CCEL | 3.67▲ | +0.17 (+4.86%) | 3.67 | 3.45 | 4,480 |
| CEPO | 10.62▲ | +0.02 (+0.19%) | 10.625 | 10.61 | 75,196 |
| CFFN | 7.90▲ | +0.05 (+0.64%) | 7.945 | 7.86 | 493,776 |
| CHMG | 71.43▲ | +0.40 (+0.56%) | 73.05 | 70.55 | 54,606 |
| CI | 289.61▲ | +0.13 (+0.04%) | 291.40 | 286.26 | 1,463,124 |
| CNS | 73.71▼ | -0.23 (-0.31%) | 75.02 | 73.63 | 198,536 |
| CPF | 35.29▲ | +0.10 (+0.28%) | 35.7575 | 35.14 | 91,163 |
| CREG | 0.298▲ | +0.0088 (+3.04%) | 0.34 | 0.2658 | 8,546,079 |
| CUBE | 40.17▼ | -0.14 (-0.35%) | 40.43 | 39.92 | 3,394,966 |
| CUSD | 19.775▲ | +0.50 (+2.59%) | 19.775 | 19.75 | 404 |
| DLTH | 4.31▲ | +0.99 (+29.82%) | 4.375 | 3.35 | 1,198,591 |
| DNMX | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 2,865 |
| DNOW | 13.65▲ | +0.42 (+3.17%) | 13.7291 | 13.32 | 1,982,763 |
| DOG | 22.41▲ | +0.04 (+0.18%) | 22.42 | 22.20 | 2,619,325 |
| DRLL | 36.80▲ | +0.37 (+1.02%) | 37.175 | 36.76 | 16,410 |
| DUOL | 117.96▲ | +8.93 (+8.19%) | 120.31 | 107.00 | 2,096,160 |
| DXD | 18.34▲ | +0.06 (+0.33%) | 18.395 | 17.995 | 2,931,817 |
| EASY | 26.313▼ | -0.251 (-0.94%) | 26.3566 | 26.29 | 3,177 |
| EFSC | 61.82▲ | +0.475 (+0.77%) | 62.155 | 61.36 | 183,190 |
| EHTH | 1.68▼ | -0.05 (-2.89%) | 1.74 | 1.63 | 425,460 |
| ELF | 52.28▲ | +2.71 (+5.47%) | 54.096 | 49.22 | 4,808,506 |
| EPAC | 34.49▲ | +1.04 (+3.11%) | 34.73 | 33.245 | 769,810 |
| EPM | 4.39▼ | -0.01 (-0.23%) | 4.515 | 4.38 | 258,120 |
| EVAC | 10.19▲ | +0.015 (+0.15%) | 10.19 | 10.175 | 209,923 |
| EVH | 4.66▲ | +0.44 (+10.43%) | 4.8976 | 4.25 | 3,507,741 |
| EXPD | 163.44▲ | +3.00 (+1.87%) | 164.10 | 160.47 | 1,887,793 |
| FBP | 24.49▲ | +0.17 (+0.70%) | 24.725 | 24.45 | 2,979,608 |
| FDSB | 15.25▲ | +0.18 (+1.19%) | 15.25 | 15.19 | 126,242 |
| FEDU | 10.81▲ | +0.56 (+5.46%) | 10.81 | 9.87 | 586 |
| FEMY | 5.39▲ | +5.0836 (+1,659.14%) | 6.285 | 5.09 | 166,644 |
| FFIN | 32.68▲ | +0.20 (+0.62%) | 32.93 | 32.54 | 761,831 |
| FHB | 27.54▲ | +0.19 (+0.69%) | 27.71 | 27.41 | 1,156,997 |
| FHN | 24.27▲ | +0.11 (+0.46%) | 24.44 | 24.145 | 4,195,169 |
| FIBK | 35.57 | +0.00 (+0.00%) | 36.02 | 35.56 | 713,808 |
| FIGX | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.25 | 3,811 |
| FIP | 4.52▲ | +0.36 (+8.65%) | 4.65 | 4.21 | 1,251,764 |
| FLNT | 2.25▲ | +0.03 (+1.35%) | 2.29 | 2.2301 | 9,390 |
| FRAF | 58.93▲ | +0.205 (+0.35%) | 60.05 | 57.355 | 32,307 |
| GAMB | 2.42▲ | +0.05 (+2.11%) | 2.50 | 2.345 | 775,510 |
| GL | 157.13▼ | -2.05 (-1.29%) | 159.36 | 156.0801 | 625,703 |
| GLIBA | 20.76▼ | -0.92 (-4.24%) | 22.015 | 20.50 | 79,678 |
| GLIBK | 20.77▼ | -0.79 (-3.66%) | 21.66 | 20.68 | 933,512 |
| GRI | 2.17▲ | +0.17 (+8.50%) | 2.31 | 2.0351 | 235,844 |
| GROV | 1.21▲ | +0.06 (+5.22%) | 1.23 | 1.1516 | 47,910 |
| HRI | 145.13▲ | +8.45 (+6.18%) | 146.635 | 135.20 | 683,199 |
| IBOC | 73.49▲ | +0.51 (+0.70%) | 74.13 | 73.01 | 361,785 |
| ICMB | 1.20 | +0.00 (+0.00%) | 1.23 | 1.19 | 103,352 |
| IMXI | 15.09▲ | +0.14 (+0.94%) | 15.26 | 14.98 | 546,417 |
| INBK | 25.00▲ | +0.31 (+1.26%) | 25.22 | 24.405 | 29,228 |
| INHD | 39.49▲ | +38.44 (+3,660.95%) | 43.37 | 1.11 | 278,900,075 |
| IPAR | 92.39▲ | +1.12 (+1.23%) | 92.90 | 91.27 | 239,518 |
| IQMM | 100.13 | +0.00 (+0.00%) | 100.13 | 100.12 | 1,490,391 |
| ISRG | 418.61▼ | -3.45 (-0.82%) | 424.3851 | 417.14 | 2,178,116 |
| ISUL | 19.0526▼ | -0.313 (-1.62%) | 19.43 | 18.99 | 26,200 |
| ITIC | 243.35▲ | +0.38 (+0.16%) | 244.54 | 239.14 | 22,358 |
| ITOC | 0.5057▲ | +0.2257 (+80.61%) | 1.15 | 0.278 | 34,100,564 |
| JBDI | 0.5101▼ | -0.0099 (-1.90%) | 0.55 | 0.51 | 18,541 |
| JXN | 107.28▼ | -0.58 (-0.54%) | 109.22 | 107.26 | 324,418 |
| KOSS | 4.09▲ | +0.11 (+2.76%) | 4.10 | 3.9208 | 22,960 |
| KPLT | 6.09▼ | -0.06 (-0.98%) | 6.32 | 5.822 | 21,026 |
| KVUE | 17.55▼ | -0.16 (-0.90%) | 17.75 | 17.48 | 20,216,820 |
| LBRX | 29.40▲ | +0.87 (+3.05%) | 29.565 | 28.30 | 99,793 |
| LCTX | 1.21▲ | +0.02 (+1.68%) | 1.25 | 1.19 | 1,087,130 |
| LECO | 260.96▼ | -1.17 (-0.45%) | 264.52 | 260.63 | 294,576 |
| LMAT | 95.11▲ | +0.63 (+0.67%) | 95.67 | 93.50 | 244,052 |
| LNKS | 1.79▲ | +0.33 (+22.60%) | 1.9257 | 1.42 | 732,108 |
| MARB | 20.92▲ | +0.01 (+0.05%) | 20.94 | 20.91 | 3,425 |
| MASI | 179.94▲ | +1.12 (+0.63%) | 179.97 | 179.91 | 1,267,163 |
| MATX | 192.22▲ | +4.90 (+2.62%) | 192.62 | 186.045 | 259,131 |