Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUB | 51.9184▲ | +0.3978 (+0.77%) | 51.99 | 51.9184 | 10,141 |
| AAXJ | 119.48▲ | +1.28 (+1.08%) | 119.68 | 118.88 | 200,647 |
| ABEV | 3.25▲ | +0.26 (+8.70%) | 3.35 | 3.24 | 56,465,338 |
| ABNB | 164.07▲ | +1.64 (+1.01%) | 164.86 | 161.85 | 4,161,417 |
| ACCO | 4.34▲ | +0.04 (+0.93%) | 4.35 | 4.24 | 533,428 |
| ACHC | 28.87▲ | +0.81 (+2.89%) | 28.92 | 27.83 | 2,062,826 |
| ADPV | 44.54▲ | +0.37 (+0.84%) | 44.75 | 44.094 | 5,200 |
| ADSK | 221.56▲ | +9.56 (+4.51%) | 226.93 | 218.21 | 3,224,442 |
| AEE | 99.70▼ | -0.24 (-0.24%) | 100.335 | 99.22 | 2,466,925 |
| AFLG | 44.97▲ | +0.25 (+0.56%) | 45.10 | 44.69 | 76,312 |
| AGBK | 6.74▲ | +1.28 (+23.44%) | 6.89 | 6.00 | 785,433 |
| AGL | 84.28▲ | +0.14 (+0.17%) | 85.825 | 82.60 | 188,110 |
| AGO | 69.13▲ | +0.66 (+0.96%) | 69.44 | 68.10 | 526,702 |
| AI | 11.09▲ | +0.08 (+0.73%) | 11.2865 | 10.875 | 3,686,737 |
| AIA | 146.85▲ | +2.18 (+1.51%) | 147.21 | 145.85 | 1,847,467 |
| AIEQ | 49.816▲ | +0.386 (+0.78%) | 49.88 | 49.38 | 2,600 |
| AIHY | 22.64▲ | +0.42 (+1.89%) | 22.73 | 22.39 | 15,600 |
| AIRS | 1.91▲ | +0.14 (+7.91%) | 1.96 | 1.805 | 830,333 |
| AKBA | 0.9105▲ | +0.0455 (+5.26%) | 0.92 | 0.8451 | 7,501,676 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 117 |
| ALKS | 42.76▲ | +1.01 (+2.42%) | 43.22 | 41.67 | 2,969,494 |
| ALRG | 31.588▲ | +0.15 (+0.48%) | 31.588 | 31.588 | 200 |
| ALTL | 44.44▲ | +0.18 (+0.41%) | 44.495 | 44.31 | 4,736 |
| AMZN | 251.40▼ | -0.12 (-0.05%) | 254.5262 | 250.18 | 39,273,944 |
| AMZU | 34.61▲ | +0.02 (+0.06%) | 35.42 | 34.25 | 1,859,659 |
| AMZZ | 32.3738▼ | -0.0062 (-0.02%) | 33.1723 | 32.14 | 97,451 |
| APT | 5.75▲ | +0.66 (+12.97%) | 6.04 | 5.225 | 506,611 |
| AQN | 5.07▼ | -0.03 (-0.59%) | 5.115 | 5.04 | 3,972,534 |
| ARCO | 8.10▲ | +0.99 (+13.92%) | 8.21 | 7.64 | 7,135,387 |
| ARMY | 23.19▲ | +0.10 (+0.43%) | 23.19 | 23.08 | 5,200 |
| ARVR | 59.0088▲ | +0.1507 (+0.26%) | 59.0088 | 59.0088 | 48 |
| ASCE | 33.64▲ | +0.17 (+0.51%) | 33.85 | 33.37 | 277,862 |
| ASCI | 37.03▲ | +0.2814 (+0.77%) | 37.03 | 37.03 | 340 |
| ASEC | 49.215▼ | -0.06 (-0.12%) | 49.215 | 49.215 | 9 |
| ASGI | 19.35▲ | +0.27 (+1.42%) | 19.54 | 19.00 | 286,873 |
| ASO | 51.98▲ | +3.25 (+6.67%) | 52.40 | 48.59 | 2,657,041 |
| ASPI | 2.93▲ | +0.02 (+0.69%) | 3.055 | 2.84 | 5,263,977 |
| ASTL | 4.45▲ | +0.11 (+2.53%) | 4.585 | 4.29 | 833,550 |
| ATCL | 24.53▲ | +0.17 (+0.70%) | 24.56 | 24.44 | 43,864 |
| ATEC | 10.72▲ | +0.69 (+6.88%) | 10.75 | 9.94 | 2,062,731 |
| ATLC | 92.86▲ | +0.97 (+1.06%) | 94.68 | 89.30 | 90,365 |
| ATRA | 9.40▼ | -0.08 (-0.84%) | 9.63 | 8.95 | 39,317 |
| AVBH | 31.34▲ | +0.08 (+0.26%) | 31.60 | 31.16 | 48,853 |
| AVEM | 96.66▲ | +1.25 (+1.31%) | 96.84 | 96.10 | 1,138,620 |
| AVES | 66.37▲ | +0.54 (+0.82%) | 66.555 | 66.22 | 83,127 |
| AVLC | 91.77▲ | +0.53 (+0.58%) | 92.0341 | 91.18 | 71,997 |
| AVMV | 77.73▲ | +0.26 (+0.34%) | 78.0102 | 76.91 | 68,632 |
| AVNT | 41.60▲ | +0.43 (+1.04%) | 41.99 | 40.875 | 663,265 |
| AVSC | 70.64▲ | +0.33 (+0.47%) | 70.95 | 69.895 | 132,855 |
| AVSE | 81.44▲ | +1.09 (+1.36%) | 81.50 | 81.15 | 4,800 |
| AVSF | 45.68▲ | +0.0515 (+0.11%) | 45.68 | 45.60 | 69,987 |
| AVUS | 130.25▲ | +0.67 (+0.52%) | 130.6631 | 129.4075 | 309,818 |
| AVXC | 84.742▲ | +0.931 (+1.11%) | 85.00 | 84.44 | 32,400 |
| AWAY | 16.84▲ | +0.083 (+0.50%) | 16.89 | 16.698 | 4,600 |
| AX | 88.51▼ | -0.42 (-0.47%) | 89.68 | 87.90 | 400,701 |
| AXS | 95.62▲ | +0.74 (+0.78%) | 96.55 | 94.26 | 599,948 |
| AXTA | 32.68▲ | +0.48 (+1.49%) | 33.21 | 32.24 | 3,719,768 |
| BABA | 110.80▲ | +4.95 (+4.68%) | 111.40 | 107.45 | 9,865,271 |
| BABO | 7.213▲ | +0.253 (+3.64%) | 7.235 | 7.04 | 21,900 |
| BABU | 9.2291▲ | +0.781 (+9.24%) | 9.30 | 8.72 | 227,401 |
| BABX | 17.17▲ | +1.46 (+9.29%) | 17.33 | 16.20 | 680,177 |
| BAK | 1.61▲ | +0.06 (+3.87%) | 1.7599 | 1.61 | 1,476,698 |
| BANF | 107.57▼ | -0.51 (-0.47%) | 108.695 | 107.35 | 147,896 |
| BBDO | 3.76▲ | +0.60 (+18.99%) | 3.93 | 3.42 | 261,759 |
| BBWI | 17.46▲ | +1.40 (+8.72%) | 17.525 | 16.39 | 12,389,493 |
| BCEM | 27.51▲ | +0.60 (+2.23%) | 27.55 | 27.36 | 5,500 |
| BCYC | 4.01▲ | +0.63 (+18.64%) | 4.0386 | 3.61 | 1,838,944 |
| BDC | 111.35▼ | -1.11 (-0.99%) | 114.12 | 111.22 | 337,521 |
| BDYN | 28.1539▲ | +0.1367 (+0.49%) | 28.235 | 27.98 | 354,586 |
| BEEX | 27.7153▲ | +0.2903 (+1.06%) | 27.78 | 27.53 | 26,057 |
| BFJA | 19.478▲ | +0.2279 (+1.18%) | 19.478 | 19.478 | 100 |
| BFOC | 17.09▼ | -0.025 (-0.15%) | 17.09 | 17.08 | 5,106 |
| BFST | 30.87▼ | -0.03 (-0.10%) | 31.01 | 30.74 | 256,726 |
| BGCG | 27.7871▲ | +0.7582 (+2.81%) | 27.7901 | 27.63 | 2,127 |
| BGEG | 24.1332▲ | +0.60 (+2.55%) | 24.1332 | 24.1332 | 15 |
| BGGG | 35.4589▲ | +0.6325 (+1.82%) | 35.57 | 35.14 | 67,771 |
| BGUS | 27.5329▲ | +0.5277 (+1.95%) | 27.5329 | 27.5329 | 8 |
| BHP | 86.83▲ | +0.76 (+0.88%) | 87.37 | 85.56 | 2,644,598 |
| BIDU | 86.99▲ | +2.67 (+3.17%) | 87.38 | 85.01 | 2,315,389 |
| BKCI | 52.00▲ | +0.059 (+0.11%) | 52.01 | 51.79 | 14,600 |
| BL | 28.13▲ | +0.72 (+2.63%) | 28.17 | 27.44 | 924,509 |
| BLUX | 31.87▲ | +0.18 (+0.57%) | 31.97 | 31.7361 | 28,658 |
| BMR | 1.44▲ | +0.18 (+14.29%) | 1.4553 | 1.29 | 197,318 |
| BOBS | 14.15▼ | -0.04 (-0.28%) | 14.43 | 13.83 | 868,397 |
| BOTJ | 27.34▲ | +0.04 (+0.15%) | 27.96 | 27.31 | 57,897 |
| BRAZ | 37.12▲ | +5.325 (+16.75%) | 37.54 | 36.39 | 13,900 |
| BRCE | 30.57▲ | +0.1894 (+0.62%) | 30.69 | 30.47 | 1,539 |
| BREE | 28.09▲ | +0.423 (+1.53%) | 28.09 | 28.09 | 100 |
| BRF | 19.06▲ | +2.27 (+13.52%) | 19.28 | 18.75 | 33,900 |
| BRSM | 25.30▲ | +0.2048 (+0.82%) | 25.30 | 25.30 | 100 |
| BRZU | 132.01▲ | +26.24 (+24.81%) | 136.50 | 130.70 | 328,507 |
| BSCS | 20.155▲ | +0.0195 (+0.10%) | 20.16 | 20.14 | 523,710 |
| BSCT | 18.225▲ | +0.02 (+0.11%) | 18.23 | 18.21 | 556,537 |
| BSMW | 23.6701▼ | -0.0799 (-0.34%) | 23.83 | 23.65 | 96,900 |
| BSMY | 22.9088▲ | +0.0238 (+0.10%) | 22.96 | 22.76 | 66,881 |
| BSR | 30.9678▲ | +0.1806 (+0.59%) | 30.9678 | 30.9678 | 13 |
| BSTP | 40.5067▲ | +0.1522 (+0.38%) | 40.589 | 40.457 | 8,386 |
| BSTU | 24.415▲ | +0.01 (+0.04%) | 24.415 | 24.405 | 8,196 |
| BUFC | 43.58▲ | +0.108 (+0.25%) | 43.58 | 43.45 | 7,500 |
| BWET | 890.00▲ | +17.00 (+1.95%) | 901.00 | 869.49 | 87,048 |