Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.3518▲ | +0.219 (+2.40%) | 9.7099 | 9.03 | 26,867 |
| AAOI | 183.51▲ | +19.15 (+11.65%) | 191.87 | 158.0201 | 12,794,812 |
| ACET | 8.20▲ | +0.65 (+8.61%) | 8.30 | 7.45 | 118,994 |
| ACNB | 51.53▲ | +0.84 (+1.66%) | 52.02 | 50.60 | 102,943 |
| AGX | 702.27▲ | +32.29 (+4.82%) | 704.585 | 663.14 | 285,266 |
| AIRS | 3.32▲ | +0.64 (+23.88%) | 3.6293 | 2.675 | 3,842,244 |
| ALVO | 3.46▲ | +0.12 (+3.59%) | 3.49 | 3.35 | 183,249 |
| ANY | 1.57▲ | +0.10 (+6.80%) | 1.60 | 1.4701 | 128,759 |
| APAD | 10.65▲ | +0.42 (+4.11%) | 11.29 | 10.04 | 49,202 |
| ASLE | 6.85▲ | +0.13 (+1.93%) | 6.86 | 6.70 | 185,534 |
| ASRV | 3.97▲ | +0.01 (+0.25%) | 3.98 | 3.74 | 4,470 |
| ATO | 188.54▼ | -1.44 (-0.76%) | 191.485 | 187.99 | 675,341 |
| ATYR | 0.8335▲ | +0.0261 (+3.23%) | 0.875 | 0.811 | 1,515,153 |
| AUDC | 10.17▲ | +0.91 (+9.83%) | 10.39 | 9.4005 | 363,161 |
| AVS | 7.435▼ | -0.055 (-0.73%) | 7.5699 | 7.40 | 645,291 |
| AVX | 0.5697▲ | +0.1043 (+22.41%) | 0.5699 | 0.451 | 3,211,419 |
| AXTI | 96.00▲ | +16.78 (+21.18%) | 96.32 | 78.20 | 19,827,801 |
| AYTU | 2.61▲ | +0.03 (+1.16%) | 2.63 | 2.55 | 28,273 |
| BAIV | 25.015▼ | -0.0369 (-0.15%) | 25.1899 | 25.015 | 1,638 |
| BCDF | 32.5845▲ | +0.1455 (+0.45%) | 32.93 | 32.5845 | 1,915 |
| BCTX | 4.18 | +0.00 (+0.00%) | 4.23 | 4.1063 | 101,567 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.5559 | 10.54 | 56,523 |
| BEAT | 0.8818▲ | +0.0237 (+2.76%) | 0.9099 | 0.8561 | 653,306 |
| BETH | 43.9587▲ | +1.0987 (+2.56%) | 43.9587 | 43.87 | 1,155 |
| BFOC | 17.3014▲ | +0.0876 (+0.51%) | 17.32 | 17.28 | 1,000 |
| BGX | 11.02 | +0.00 (+0.00%) | 11.05 | 10.99 | 45,318 |
| BITW | 50.6743▲ | +1.2643 (+2.56%) | 50.945 | 50.50 | 35,831 |
| BKCI | 52.13▲ | +0.0597 (+0.11%) | 52.303 | 52.08 | 15,159 |
| BKT | 10.69▲ | +0.05 (+0.47%) | 10.72 | 10.61 | 196,669 |
| BLCN | 24.15▲ | +1.0241 (+4.43%) | 24.30 | 23.35 | 16,551 |
| BLND | 1.52▲ | +0.06 (+4.11%) | 1.55 | 1.4601 | 1,495,197 |
| BOAT | 41.38▼ | -0.08 (-0.19%) | 41.58 | 40.94 | 27,162 |
| BOLT | 5.06▲ | +0.26 (+5.42%) | 5.18 | 4.56 | 38,711 |
| BOW | 24.32▲ | +0.54 (+2.27%) | 24.625 | 23.655 | 287,514 |
| BPRN | 36.11▲ | +0.34 (+0.95%) | 36.1225 | 35.70 | 4,198 |
| BSCR | 19.65 | +0.00 (+0.00%) | 19.65 | 19.64 | 693,933 |
| BSJR | 22.50▲ | +0.02 (+0.09%) | 22.50 | 22.4601 | 81,014 |
| BSJS | 21.86▲ | +0.01 (+0.05%) | 21.94 | 21.8487 | 207,567 |
| BTRN | 28.2455▲ | +0.5575 (+2.01%) | 28.2455 | 28.2455 | 89 |
| BWET | 174.18▲ | +10.84 (+6.64%) | 177.0592 | 164.23 | 87,409 |
| BWX | 22.23▼ | -0.04 (-0.18%) | 22.36 | 22.21 | 192,247 |
| CACI | 513.29▼ | -6.25 (-1.20%) | 529.94 | 508.62 | 237,654 |
| CAE | 25.84▼ | -0.27 (-1.03%) | 26.29 | 25.745 | 580,989 |
| CCC | 5.29▲ | +0.05 (+0.95%) | 5.56 | 5.20 | 18,215,402 |
| CCO | 2.40 | +0.00 (+0.00%) | 2.40 | 2.38 | 3,842,967 |
| CGDG | 37.23▼ | -0.14 (-0.37%) | 37.45 | 37.23 | 520,492 |
| CIF | 1.65▲ | +0.02 (+1.23%) | 1.65 | 1.625 | 55,223 |
| CIK | 2.57▲ | +0.01 (+0.39%) | 2.59 | 2.56 | 608,500 |
| CING | 5.37▲ | +0.22 (+4.27%) | 5.48 | 5.04 | 316,807 |
| CLAR | 2.74▲ | +0.135 (+5.18%) | 2.75 | 2.60 | 243,616 |
| CME | 289.54▲ | +1.72 (+0.60%) | 291.11 | 288.01 | 1,998,870 |
| COCH | 0.681▲ | +0.001 (+0.15%) | 0.70 | 0.6732 | 106,831 |
| CORO | 34.78▼ | -0.1169 (-0.33%) | 35.0899 | 34.76 | 513,155 |
| CPSM | 29.11▲ | +0.0428 (+0.15%) | 29.14 | 29.06 | 67,442 |
| CRAI | 161.81▲ | +4.34 (+2.76%) | 165.00 | 157.68 | 142,528 |
| CRDT | 23.26▲ | +0.1204 (+0.52%) | 23.26 | 23.26 | 117 |
| CRNX | 39.02▲ | +0.24 (+0.62%) | 39.71 | 38.325 | 1,060,568 |
| CSHI | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.84 | 691,275 |
| CTLP | 11.00▲ | +0.08 (+0.73%) | 11.01 | 10.89 | 1,552,184 |
| CTNM | 13.20▲ | +0.38 (+2.96%) | 13.90 | 12.69 | 461,378 |
| CVIE | 79.30▼ | -0.12 (-0.15%) | 79.7375 | 79.25 | 17,406 |
| CWB | 101.87▲ | +0.83 (+0.82%) | 102.12 | 100.835 | 650,071 |
| CWEB | 27.03▲ | +0.05 (+0.19%) | 27.38 | 26.85 | 286,695 |
| CWEN | 40.30▼ | -0.06 (-0.15%) | 40.66 | 39.90 | 740,932 |
| CWST | 86.83▲ | +7.58 (+9.56%) | 88.47 | 82.42 | 2,383,082 |
| CXAI | 0.166▲ | +0.002 (+1.22%) | 0.1675 | 0.1567 | 2,806,020 |
| CYH | 2.98▲ | +0.14 (+4.93%) | 3.00 | 2.80 | 1,285,589 |
| DAIC | 0.2115▲ | +0.0142 (+7.20%) | 0.2115 | 0.1995 | 91,309 |
| DEM | 52.62▲ | +0.20 (+0.38%) | 52.9595 | 52.50 | 156,986 |
| DFDV | 4.55▲ | +0.16 (+3.64%) | 4.62 | 4.395 | 501,844 |
| DIPS | 43.0441▲ | +0.4441 (+1.04%) | 43.17 | 39.07 | 4,079 |
| DISO | 10.0588▼ | -0.0275 (-0.27%) | 10.14 | 10.00 | 18,874 |
| DIVD | 42.6737▼ | -0.1369 (-0.32%) | 42.70 | 42.59 | 5,937 |
| DMAA | 10.57▲ | +0.04 (+0.38%) | 10.57 | 10.53 | 406 |
| DMAC | 6.18▲ | +0.13 (+2.15%) | 6.26 | 5.81 | 191,206 |
| DMRC | 7.72▲ | +0.39 (+5.32%) | 7.78 | 7.45 | 168,496 |
| DOLE | 15.14▼ | -0.04 (-0.26%) | 15.25 | 14.97 | 693,540 |
| DOW | 40.29▼ | -0.20 (-0.49%) | 41.46 | 39.43 | 8,957,912 |
| DRTS | 8.54▲ | +0.20 (+2.40%) | 8.80 | 8.11 | 907,568 |
| DSP | 11.38▲ | +0.52 (+4.79%) | 11.51 | 10.99 | 148,677 |
| DUK | 128.60▼ | -0.95 (-0.73%) | 130.70 | 128.59 | 2,578,818 |
| DUSB | 50.78▲ | +0.02 (+0.04%) | 50.79 | 50.76 | 195,482 |
| DVLT | 0.7438▲ | +0.018 (+2.48%) | 0.80 | 0.729 | 53,244,739 |
| ECOR | 6.64▲ | +0.13 (+2.00%) | 6.88 | 6.35 | 69,693 |
| ED | 110.49▼ | -1.00 (-0.90%) | 112.395 | 110.48 | 1,303,365 |
| EEA | 10.62▲ | +0.01 (+0.09%) | 10.726 | 10.4401 | 50,985 |
| EHLS | 26.5674▲ | +0.0029 (+0.01%) | 26.5674 | 26.5674 | 107 |
| EIRL | 73.97▲ | +0.082 (+0.11%) | 74.315 | 73.935 | 3,137 |
| EMN | 77.53▲ | +4.44 (+6.07%) | 77.57 | 74.18 | 2,627,621 |
| ENTA | 14.35▲ | +0.46 (+3.31%) | 14.47 | 13.76 | 161,447 |
| ENVX | 6.77▲ | +0.10 (+1.50%) | 6.80 | 6.555 | 2,757,442 |
| EQBK | 45.94▲ | +0.60 (+1.32%) | 46.11 | 45.10 | 43,329 |
| ETEC | 29.0374▲ | +0.0467 (+0.16%) | 29.0374 | 29.0374 | 219 |
| EVAX | 4.495▲ | +0.085 (+1.93%) | 4.60 | 4.31 | 30,115 |
| EWH | 23.78▲ | +0.06 (+0.25%) | 23.925 | 23.74 | 1,226,035 |
| EZMO | 26.6209▼ | -0.1494 (-0.56%) | 26.84 | 26.61 | 12,966 |
| FATE | 1.53▲ | +0.28 (+22.40%) | 1.59 | 1.24 | 5,126,383 |
| FCBD | 25.425▲ | +0.025 (+0.10%) | 25.425 | 25.40 | 2,343 |
| FDM | 89.18▲ | +0.9982 (+1.13%) | 89.235 | 88.59 | 4,307 |
| FEBO | 1.20▲ | +0.0626 (+5.50%) | 1.24 | 1.11 | 8,178 |