Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 118.65▲ | +0.96 (+0.82%) | 119.58 | 117.50 | 1,428,586 |
| ACAD | 22.56▲ | +1.08 (+5.03%) | 22.84 | 21.52 | 3,601,177 |
| ACIW | 46.65▲ | +3.38 (+7.81%) | 48.54 | 45.465 | 1,220,830 |
| ACN | 180.19▲ | +5.62 (+3.22%) | 180.74 | 175.66 | 5,020,860 |
| ADV | 44.43▲ | +0.87 (+2.00%) | 46.398 | 42.45 | 103,528 |
| AFK | 28.14▼ | -0.05 (-0.18%) | 28.80 | 27.89 | 93,706 |
| AGL | 60.66▲ | +32.81 (+117.81%) | 63.8714 | 41.76 | 3,890,964 |
| AGMI | 73.0952▲ | +0.6019 (+0.83%) | 76.64 | 73.0952 | 4,904 |
| AIR | 117.82▼ | -0.89 (-0.75%) | 121.56 | 117.255 | 336,539 |
| AKRE | 54.72▲ | +1.17 (+2.18%) | 55.02 | 53.62 | 997,915 |
| ALGT | 82.18▲ | +2.10 (+2.62%) | 85.00 | 80.60 | 605,583 |
| ALK | 40.59▲ | +0.08 (+0.20%) | 42.10 | 40.05 | 3,137,975 |
| AMCR | 39.92▼ | -0.29 (-0.72%) | 40.815 | 39.89 | 5,043,848 |
| AMTD | 1.05▲ | +0.04 (+3.96%) | 1.05 | 1.01 | 8,915 |
| AMZD | 8.41▲ | +0.12 (+1.45%) | 8.43 | 8.26 | 13,138,498 |
| APPX | 41.05▲ | +4.39 (+11.97%) | 43.35 | 32.53 | 2,897,104 |
| ARTV | 12.52▲ | +0.13 (+1.05%) | 12.58 | 12.00 | 151,793 |
| AS | 36.49▼ | -0.70 (-1.88%) | 37.35 | 35.845 | 3,669,615 |
| ASA | 67.40▲ | +0.76 (+1.14%) | 70.9499 | 67.27 | 105,628 |
| ASND | 246.14▲ | +10.24 (+4.34%) | 247.31 | 222.00 | 1,423,879 |
| AVY | 165.53▼ | -1.15 (-0.69%) | 169.07 | 164.48 | 629,515 |
| B | 41.84▲ | +0.26 (+0.63%) | 43.12 | 41.575 | 12,923,646 |
| BAR | 46.31▲ | +0.13 (+0.28%) | 46.90 | 46.17 | 163,841 |
| BASG | 25.6441▲ | +0.2347 (+0.92%) | 25.825 | 25.61 | 8,253 |
| BBCQ | 10.36▲ | +0.01 (+0.10%) | 10.40 | 10.35 | 264,504 |
| BBWI | 19.30▲ | +0.10 (+0.52%) | 19.75 | 18.75 | 5,069,904 |
| BBYY | 12.4751▲ | +0.0051 (+0.04%) | 12.53 | 12.47 | 17,059 |
| BDRX | 4.86▲ | +0.44 (+9.95%) | 5.00 | 4.32 | 138,830 |
| BDX | 153.26▲ | +8.50 (+5.87%) | 154.45 | 149.27 | 5,132,482 |
| BILI | 21.98▼ | -0.39 (-1.74%) | 22.59 | 21.89 | 2,735,336 |
| BIPC | 39.14▼ | -0.37 (-0.94%) | 39.67 | 38.91 | 889,562 |
| BKF | 42.7489▼ | -0.2511 (-0.58%) | 43.00 | 42.745 | 17,647 |
| BLBD | 70.84▲ | +5.80 (+8.92%) | 81.51 | 70.7319 | 1,705,851 |
| BLLN | 92.90▲ | +11.50 (+14.13%) | 93.00 | 77.10 | 1,293,858 |
| BN | 46.51▲ | +0.06 (+0.13%) | 46.95 | 46.11 | 6,422,943 |
| BPRO | 22.9286▲ | +0.1048 (+0.46%) | 23.43 | 22.9286 | 11,165 |
| BRBS | 3.50▲ | +0.07 (+2.04%) | 3.51 | 3.43 | 227,109 |
| BSCS | 20.425▼ | -0.02 (-0.10%) | 20.46 | 20.42 | 328,069 |
| BSMT | 23.08▲ | +0.01 (+0.04%) | 23.13 | 23.07 | 74,676 |
| BSMU | 21.925 | +0.00 (+0.00%) | 21.94 | 21.92 | 25,928 |
| BSMW | 25.09▲ | +0.03 (+0.12%) | 25.12 | 25.02 | 29,680 |
| BSRR | 37.76▲ | +0.91 (+2.47%) | 37.84 | 36.495 | 49,107 |
| BSSX | 25.8062▲ | +0.1062 (+0.41%) | 25.87 | 25.70 | 44,910 |
| BSY | 33.62▲ | +1.55 (+4.83%) | 34.61 | 32.02 | 2,704,065 |
| BTG | 4.95▲ | +0.47 (+10.49%) | 5.30 | 4.83 | 71,693,746 |
| BTTC | 1.37▲ | +0.02 (+1.48%) | 1.37 | 1.3302 | 21,584 |
| CARL | 9.75▼ | -0.09 (-0.91%) | 10.065 | 9.51 | 109,796 |
| CARS | 12.33▲ | +1.14 (+10.19%) | 12.53 | 11.4002 | 1,839,462 |
| CBRL | 31.15▲ | +0.43 (+1.40%) | 31.7399 | 29.91 | 943,047 |
| CCCC | 2.98▲ | +0.05 (+1.71%) | 3.10 | 2.795 | 2,795,388 |
| CCHH | 0.45▼ | -0.0229 (-4.84%) | 0.48 | 0.45 | 33,347 |
| CDRO | 9.29▲ | +0.24 (+2.65%) | 9.72 | 9.19 | 33,360 |
| CEPU | 14.59▼ | -0.74 (-4.83%) | 15.27 | 14.47 | 400,488 |
| CEW | 19.562▲ | +0.039 (+0.20%) | 20.555 | 19.562 | 2,125 |
| CIF | 1.63▲ | +0.005 (+0.31%) | 1.64 | 1.6201 | 34,780 |
| CLDT | 9.96▲ | +1.11 (+12.54%) | 10.145 | 9.06 | 1,103,965 |
| CLST | 16.17▲ | +0.30 (+1.89%) | 16.25 | 16.052 | 8,930 |
| CMBS | 48.92▲ | +0.155 (+0.32%) | 49.05 | 48.7276 | 58,839 |
| CMP | 28.24▲ | +1.78 (+6.73%) | 29.03 | 23.61 | 1,152,148 |
| CNM | 49.66▼ | -1.01 (-1.99%) | 51.79 | 49.66 | 1,311,620 |
| CNMD | 38.10▲ | +0.78 (+2.09%) | 38.415 | 37.45 | 373,626 |
| CNXN | 65.35▲ | +0.56 (+0.86%) | 66.39 | 64.875 | 82,824 |
| CODA | 11.90▼ | -0.02 (-0.17%) | 12.19 | 11.82 | 91,247 |
| COLD | 14.97▲ | +2.27 (+17.87%) | 15.00 | 13.10 | 14,486,647 |
| COPZ | 17.05▼ | -0.42 (-2.40%) | 18.35 | 17.05 | 21,674 |
| COST | 1,012.06▲ | +16.31 (+1.64%) | 1,012.66 | 990.66 | 1,578,460 |
| COUR | 6.27▲ | +0.24 (+3.98%) | 6.3099 | 5.98 | 4,785,558 |
| CPBI | 17.55▲ | +0.24 (+1.39%) | 17.55 | 17.39 | 5,930 |
| CPK | 127.23▲ | +1.40 (+1.11%) | 128.99 | 125.62 | 302,611 |
| CSGP | 34.98▲ | +0.91 (+2.67%) | 35.58 | 33.94 | 6,612,543 |
| CUK | 27.47 | +0.00 (+0.00%) | 27.47 | 27.47 | 0 |
| CUSD | 19.545▲ | +0.195 (+1.01%) | 19.545 | 19.345 | 550 |
| CUT | 28.1424▼ | -0.2437 (-0.86%) | 28.1424 | 28.1424 | 585 |
| CWCO | 33.18▲ | +0.12 (+0.36%) | 33.36 | 32.85 | 70,380 |
| CXW | 21.82▲ | +0.65 (+3.07%) | 22.20 | 20.31 | 2,645,188 |
| CYD | 43.73▲ | +0.45 (+1.04%) | 44.095 | 41.56 | 303,292 |
| DANA | 25.17 | +0.00 (+0.00%) | 25.20 | 25.17 | 9,146 |
| DBEF | 51.64▼ | -0.82 (-1.56%) | 52.39 | 51.5501 | 444,059 |
| DBP | 111.975▲ | +0.5643 (+0.51%) | 113.91 | 111.915 | 22,892 |
| DCH | 5.78▼ | -0.02 (-0.34%) | 5.90 | 5.68 | 4,977,846 |
| DEED | 21.41▼ | -0.01 (-0.05%) | 21.4599 | 21.41 | 8,710 |
| DFCA | 50.08▼ | -0.02 (-0.04%) | 50.12 | 50.0602 | 65,222 |
| DFSB | 52.0825▼ | -0.1423 (-0.27%) | 52.26 | 52.045 | 27,647 |
| DHX | 3.21▲ | +0.41 (+14.64%) | 3.21 | 2.82 | 725,210 |
| DIM | 87.3762▼ | -0.8672 (-0.98%) | 88.40 | 87.2075 | 13,999 |
| DNLI | 19.71▼ | -0.70 (-3.43%) | 20.41 | 19.19 | 1,205,233 |
| DOG | 22.90▲ | +0.14 (+0.62%) | 22.945 | 22.67 | 1,509,024 |
| DOO | 55.77▼ | -0.35 (-0.62%) | 57.57 | 55.39 | 227,544 |
| DRIP | 4.77▲ | +0.17 (+3.70%) | 4.9799 | 4.74 | 37,495,461 |
| DRV | 19.37▲ | +0.42 (+2.22%) | 19.63 | 18.975 | 45,935 |
| DSTX | 33.9846▼ | -0.3847 (-1.12%) | 34.08 | 33.9846 | 510 |
| DUG | 19.83▲ | +0.68 (+3.55%) | 20.3645 | 19.76 | 183,931 |
| DVXC | 27.6261▼ | -0.0204 (-0.07%) | 27.6261 | 27.5499 | 730 |
| DXCM | 60.91▲ | +0.55 (+0.91%) | 61.55 | 60.35 | 4,801,772 |
| DXD | 19.23▲ | +0.22 (+1.16%) | 19.32 | 18.845 | 1,597,961 |
| DXJ | 165.53▲ | +0.15 (+0.09%) | 166.28 | 165.06 | 392,082 |
| EDHL | 2.5701▼ | -0.1099 (-4.10%) | 2.80 | 2.5701 | 14,320 |
| EDRY | 21.46▲ | +0.29 (+1.37%) | 21.50 | 20.705 | 15,966 |
| EDV | 63.59▼ | -0.52 (-0.81%) | 64.25 | 63.555 | 872,528 |
| EGO | 33.15▲ | +1.49 (+4.71%) | 34.34 | 32.46 | 7,867,905 |