Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 263.30▲ | +0.10 (+0.04%) | 267.47 | 262.755 | 4,309,668 |
| ABNB | 153.01▼ | -0.10 (-0.07%) | 156.50 | 151.50 | 3,849,368 |
| ACIC | 11.05▲ | +0.19 (+1.75%) | 11.09 | 10.7401 | 365,512 |
| ACIU | 2.27▼ | -0.05 (-2.16%) | 2.32 | 2.25 | 61,335 |
| ADIL | 3.15▲ | +0.20 (+6.78%) | 3.17 | 2.87 | 85,053 |
| ADV | 43.22▲ | +2.42 (+5.93%) | 44.13 | 41.12 | 99,553 |
| AEAQ | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.02 | 651,975 |
| AFYA | 14.75▲ | +0.30 (+2.08%) | 14.78 | 14.315 | 70,329 |
| AIG | 80.20▼ | -0.63 (-0.78%) | 80.98 | 80.02 | 1,925,924 |
| AJG | 268.91▲ | +3.60 (+1.36%) | 269.80 | 259.3403 | 1,282,430 |
| ALC | 69.65▲ | +0.54 (+0.78%) | 70.01 | 68.86 | 3,143,051 |
| ALKT | 18.33▲ | +0.16 (+0.88%) | 18.59 | 17.98 | 2,082,386 |
| ALMU | 15.06▲ | +0.87 (+6.13%) | 16.24 | 14.35 | 805,819 |
| ALNY | 286.62▼ | -1.79 (-0.62%) | 290.60 | 284.15 | 1,291,333 |
| ALRM | 55.69▲ | +1.18 (+2.16%) | 56.15 | 54.54 | 461,740 |
| ALVO | 3.53▲ | +0.43 (+13.87%) | 3.61 | 3.08 | 3,035,480 |
| AMRX | 19.10▲ | +0.34 (+1.81%) | 19.26 | 18.80 | 1,928,734 |
| APPF | 186.995▲ | +8.725 (+4.89%) | 190.24 | 179.43 | 409,602 |
| ASH | 72.84▲ | +4.83 (+7.10%) | 74.65 | 69.795 | 2,830,947 |
| ASTI | 2.79▼ | -0.15 (-5.10%) | 3.02 | 2.76 | 257,491 |
| ATEC | 9.65▲ | +0.33 (+3.54%) | 9.67 | 9.20 | 2,400,663 |
| ATXG | 3.53▲ | +0.01 (+0.28%) | 3.53 | 3.40 | 9,659 |
| AVS | 7.98▲ | +0.21 (+2.70%) | 7.985 | 7.6501 | 24,714,559 |
| AVSF | 46.38▲ | +0.015 (+0.03%) | 46.4201 | 46.29 | 80,520 |
| AXGN | 41.37▲ | +0.22 (+0.53%) | 46.15 | 38.31 | 2,509,781 |
| AZN | 173.30▲ | +0.82 (+0.48%) | 175.03 | 172.66 | 2,106,852 |
| BBBS | 50.76▼ | -0.005 (-0.01%) | 50.8399 | 50.6801 | 18,161 |
| BCG | 1.43▼ | -0.02 (-1.38%) | 1.4899 | 1.415 | 11,467 |
| BGS | 3.73▲ | +0.07 (+1.91%) | 3.79 | 3.66 | 2,342,259 |
| BHDG | 24.10▼ | -0.005 (-0.02%) | 24.22 | 24.015 | 8,428 |
| BHM | 8.50▲ | +0.21 (+2.53%) | 8.50 | 8.50 | 1,033 |
| BIIB | 209.23▲ | +3.62 (+1.76%) | 218.5264 | 206.265 | 2,335,240 |
| BLMN | 8.81▲ | +0.21 (+2.44%) | 8.96 | 8.63 | 1,226,862 |
| BMBL | 2.97▼ | -0.04 (-1.33%) | 3.07 | 2.95 | 1,609,226 |
| BME | 44.04▲ | +0.17 (+0.39%) | 44.33 | 43.765 | 29,365 |
| BNGE | 32.3192▲ | +0.4371 (+1.37%) | 32.3192 | 32.27 | 1,479 |
| BNTX | 92.95▲ | +0.50 (+0.54%) | 94.375 | 91.93 | 728,228 |
| BOX | 32.42▲ | +0.92 (+2.92%) | 32.61 | 31.49 | 2,781,775 |
| BRKR | 61.74▼ | -1.17 (-1.86%) | 64.23 | 60.89 | 2,631,998 |
| BSV | 77.62▲ | +0.04 (+0.05%) | 77.68 | 77.4045 | 1,816,077 |
| BUSE | 30.715▲ | +0.485 (+1.60%) | 31.33 | 29.59 | 1,491,033 |
| BWZ | 26.69▲ | +0.04 (+0.15%) | 26.81 | 26.57 | 78,392 |
| BXP | 72.97▲ | +3.01 (+4.30%) | 74.94 | 69.745 | 3,531,704 |
| CAFX | 24.5418▼ | -0.0187 (-0.08%) | 24.56 | 24.525 | 7,165 |
| CARG | 37.07▲ | +0.65 (+1.78%) | 37.785 | 35.61 | 1,205,360 |
| CARL | 12.78▲ | +0.47 (+3.82%) | 13.01 | 12.05 | 138,089 |
| CAVA | 65.36▲ | +0.36 (+0.55%) | 67.23 | 64.50 | 2,649,474 |
| CBFV | 37.80▲ | +0.55 (+1.48%) | 37.80 | 37.02 | 4,766 |
| CENTA | 38.82▼ | -0.18 (-0.46%) | 39.04 | 37.665 | 247,188 |
| CHE | 539.36▲ | +21.73 (+4.20%) | 551.68 | 522.94 | 255,604 |
| CHEF | 105.63▲ | +5.45 (+5.44%) | 112.16 | 100.17 | 1,514,477 |
| CHKP | 139.67▲ | +2.03 (+1.47%) | 140.68 | 136.415 | 1,911,576 |
| CIVB | 29.25▼ | -0.05 (-0.17%) | 29.595 | 29.06 | 119,765 |
| CLH | 326.34▲ | +22.67 (+7.47%) | 335.94 | 320.54 | 1,352,168 |
| CLOU | 24.76▲ | +0.46 (+1.89%) | 25.25 | 24.35 | 222,790 |
| CMRC | 3.30▲ | +0.10 (+3.12%) | 3.31 | 3.17 | 793,575 |
| CPAC | 12.10▼ | -0.01 (-0.08%) | 12.20 | 12.05 | 81,624 |
| CPB | 22.96▲ | +0.15 (+0.66%) | 23.13 | 22.53 | 6,489,279 |
| CPT | 116.37▲ | +1.33 (+1.16%) | 116.84 | 115.05 | 900,065 |
| CPZ | 13.16 | +0.00 (+0.00%) | 13.3899 | 13.01 | 146,729 |
| CRCT | 4.79▲ | +0.095 (+2.02%) | 4.82 | 4.68 | 656,582 |
| CRD.B | 10.40▲ | +0.10 (+0.97%) | 10.52 | 10.1401 | 5,170 |
| CRI | 38.70▼ | -0.76 (-1.93%) | 38.975 | 37.47 | 940,710 |
| CTXR | 0.569▲ | +0.071 (+14.26%) | 0.5969 | 0.499 | 1,050,856 |
| CVSA | 133.60▲ | +7.30 (+5.78%) | 134.665 | 125.65 | 402,033 |
| CWH | 6.05▼ | -0.23 (-3.66%) | 6.22 | 5.9531 | 2,604,606 |
| CWK | 13.50▼ | -0.15 (-1.10%) | 13.85 | 13.355 | 1,914,890 |
| DANA | 25.075▲ | +0.05 (+0.20%) | 25.1099 | 24.98 | 11,108 |
| DG | 128.68▲ | +2.71 (+2.15%) | 129.13 | 124.34 | 1,807,350 |
| DGICA | 19.31▲ | +0.11 (+0.57%) | 19.405 | 19.105 | 92,006 |
| DLHC | 5.40▲ | +0.18 (+3.45%) | 5.40 | 5.146 | 6,813 |
| DTEC | 49.315▼ | -0.2491 (-0.50%) | 50.03 | 49.315 | 3,145 |
| DUOG | 55.1644▼ | -0.5937 (-1.06%) | 57.11 | 54.70 | 4,268 |
| EAT | 205.73▲ | +7.49 (+3.78%) | 208.879 | 198.36 | 1,252,897 |
| EBAY | 115.30▼ | -2.14 (-1.82%) | 117.63 | 115.07 | 3,023,977 |
| EBMT | 24.05▲ | +0.48 (+2.04%) | 24.495 | 22.81 | 85,292 |
| EC | 16.40▲ | +0.57 (+3.60%) | 16.555 | 16.09 | 2,146,349 |
| ECL | 283.70▲ | +0.80 (+0.28%) | 285.68 | 278.88 | 1,536,249 |
| EEFT | 83.67▲ | +0.93 (+1.12%) | 83.97 | 82.02 | 809,116 |
| ELAN | 26.39▲ | +0.87 (+3.41%) | 26.39 | 25.39 | 6,610,348 |
| ELIL | 31.4264▼ | -0.4036 (-1.27%) | 32.09 | 31.01 | 45,301 |
| EPI | 42.49▼ | -0.13 (-0.31%) | 42.855 | 42.395 | 410,451 |
| ERIC | 9.79▼ | -0.18 (-1.81%) | 10.00 | 9.77 | 15,931,600 |
| ERIE | 248.55▲ | +6.12 (+2.52%) | 248.55 | 235.645 | 263,265 |
| ESLA | 0.7791▲ | +0.0306 (+4.09%) | 0.7791 | 0.7599 | 7,428 |
| ESMV | 30.6975▼ | -0.1936 (-0.63%) | 30.90 | 30.6975 | 149 |
| ESNT | 68.12▲ | +0.74 (+1.10%) | 68.6075 | 66.95 | 581,959 |
| ESTC | 64.44▲ | +2.34 (+3.77%) | 66.06 | 62.32 | 1,886,865 |
| ETFT | 9.819▲ | +0.0305 (+0.31%) | 9.819 | 9.819 | 200 |
| EUDG | 39.1645▼ | -0.1355 (-0.34%) | 39.18 | 39.075 | 456 |
| EVMO | 49.87▼ | -0.04 (-0.08%) | 49.99 | 49.83 | 27,263 |
| EVSD | 50.835▲ | +0.035 (+0.07%) | 50.925 | 50.74 | 118,967 |
| EWS | 32.35▲ | +0.26 (+0.81%) | 32.75 | 32.265 | 1,255,155 |
| EXEQ | 26.95▼ | -0.2128 (-0.78%) | 26.95 | 26.95 | 100 |
| FCBD | 25.1402▼ | -0.0298 (-0.12%) | 25.19 | 24.105 | 2,971 |
| FCF | 21.79▲ | +0.42 (+1.97%) | 22.3425 | 21.71 | 1,364,995 |
| FCSH | 24.055▲ | +0.015 (+0.06%) | 24.0599 | 24.055 | 1,690 |
| FDBC | 53.04▼ | -0.01 (-0.02%) | 53.34 | 52.72 | 5,710 |
| FGM | 62.4649▼ | -0.1062 (-0.17%) | 62.8999 | 62.40 | 1,222 |
| FHLC | 80.50▼ | -0.50 (-0.62%) | 81.2599 | 80.30 | 175,648 |