Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.575▲ | +0.045 (+0.43%) | 10.575 | 10.56 | 859,609 |
| AAON | 87.67▲ | +2.44 (+2.86%) | 91.02 | 85.35 | 1,644,282 |
| ABCB | 89.39▲ | +0.82 (+0.93%) | 89.63 | 88.84 | 243,762 |
| AENT | 5.81▲ | +0.13 (+2.29%) | 5.92 | 5.6501 | 1,894 |
| ALLT | 7.93▲ | +0.23 (+2.99%) | 8.0262 | 7.73 | 286,847 |
| ALX | 274.63▲ | +2.55 (+0.94%) | 276.0999 | 273.55 | 17,312 |
| AMBO | 2.12▲ | +0.06 (+2.91%) | 2.175 | 2.00 | 13,364 |
| AMUN | 26.055▲ | +0.04 (+0.15%) | 26.07 | 26.055 | 69,820 |
| ASC | 17.31▲ | +0.64 (+3.84%) | 17.50 | 16.77 | 427,704 |
| ASD | 27.7728▼ | -0.0128 (-0.05%) | 27.7728 | 27.7728 | 47 |
| ASGI | 24.69▲ | +0.60 (+2.49%) | 24.69 | 23.9943 | 180,988 |
| ASPC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| ATC | 21.5195▲ | +0.6073 (+2.90%) | 21.5195 | 21.15 | 434 |
| AVAH | 11.29▲ | +2.24 (+24.75%) | 11.535 | 9.58 | 10,038,862 |
| AVBH | 32.88▲ | +0.05 (+0.15%) | 33.25 | 32.86 | 105,026 |
| AVIG | 40.88▲ | +0.13 (+0.32%) | 40.98 | 40.88 | 118,255 |
| AVSF | 46.43▲ | +0.09 (+0.19%) | 46.45 | 46.39 | 35,607 |
| AXIL | 5.80▲ | +0.30 (+5.45%) | 5.80 | 5.585 | 29,262 |
| BCAR | 6.06▲ | +0.56 (+10.18%) | 6.45 | 5.14 | 241,048 |
| BCFN | 23.5302▲ | +0.373 (+1.61%) | 23.5302 | 23.48 | 147 |
| BCML | 31.06▼ | -0.13 (-0.42%) | 31.485 | 30.795 | 85,800 |
| BEBE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BETZ | 19.2454▲ | +0.1183 (+0.62%) | 19.2799 | 19.07 | 2,065 |
| BFS | 35.00▲ | +0.60 (+1.74%) | 35.08 | 34.48 | 106,789 |
| BHVN | 14.85▲ | +0.46 (+3.20%) | 15.04 | 14.30 | 1,355,177 |
| BIRK | 41.00▲ | +4.26 (+11.59%) | 43.8995 | 40.65 | 5,456,723 |
| BITI | 24.17▼ | -0.01 (-0.04%) | 24.41 | 23.9616 | 526,000 |
| BIVI | 1.56 | +0.00 (+0.00%) | 1.70 | 1.48 | 4,789,482 |
| BKUI | 49.665▲ | +0.02 (+0.04%) | 49.67 | 49.64 | 13,550 |
| BLUI | 25.7991▲ | +0.0647 (+0.25%) | 25.83 | 25.7991 | 9,627 |
| BMO | 184.16▲ | +0.59 (+0.32%) | 184.82 | 182.705 | 1,108,625 |
| BNDC | 21.795▲ | +0.06 (+0.28%) | 21.87 | 21.7801 | 5,700 |
| BNDD | 95.64▼ | -0.1281 (-0.13%) | 95.87 | 95.64 | 9,915 |
| BOAT | 45.46▲ | +1.11 (+2.50%) | 45.6099 | 44.62 | 38,692 |
| BOKF | 145.65▲ | +0.87 (+0.60%) | 146.08 | 145.17 | 139,110 |
| BRTX | 0.2202▲ | +0.0079 (+3.72%) | 0.236 | 0.2171 | 316,040 |
| BSAA | 11.33▲ | +0.005 (+0.04%) | 11.5263 | 11.1299 | 2,326 |
| BSVO | 30.04▲ | +0.1534 (+0.51%) | 30.1157 | 29.89 | 100,037 |
| BUI | 27.57▲ | +0.33 (+1.21%) | 27.6357 | 27.30 | 63,423 |
| BULG | 45.1546▲ | +2.875 (+6.80%) | 46.00 | 44.59 | 8,167 |
| BULL | 7.95▲ | +0.28 (+3.65%) | 8.14 | 7.66 | 11,117,630 |
| BZFD | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.09 | 355,534 |
| CACC | 582.89▲ | +5.64 (+0.98%) | 590.55 | 573.70 | 92,293 |
| CATY | 64.61▲ | +0.15 (+0.23%) | 65.05 | 64.415 | 326,892 |
| CBRE | 151.89▲ | +4.49 (+3.05%) | 152.01 | 147.39 | 1,012,642 |
| CCSI | 39.10▲ | +1.16 (+3.06%) | 39.10 | 37.25 | 135,562 |
| CELH | 28.78▲ | +1.16 (+4.20%) | 28.835 | 27.52 | 8,240,717 |
| CELU | 0.6953▲ | +0.0053 (+0.77%) | 0.714 | 0.69 | 7,070 |
| CERS | 2.84▲ | +0.13 (+4.80%) | 2.895 | 2.71 | 2,805,060 |
| CGSD | 25.74▲ | +0.06 (+0.23%) | 25.75 | 25.73 | 618,113 |
| CHKP | 134.23▲ | +4.94 (+3.82%) | 134.78 | 129.11 | 1,254,187 |
| CLH | 320.24▲ | +3.59 (+1.13%) | 320.65 | 316.73 | 446,777 |
| CLMB | 28.49▲ | +0.23 (+0.81%) | 28.55 | 27.895 | 124,138 |
| CLOC | 25.0203▲ | +0.03 (+0.12%) | 25.04 | 25.0203 | 2,048 |
| CM | 122.40▲ | +1.50 (+1.24%) | 122.50 | 121.18 | 510,726 |
| CMTG | 1.90▲ | +0.04 (+2.15%) | 1.94 | 1.88 | 520,075 |
| CNNE | 15.56▲ | +0.54 (+3.60%) | 15.745 | 14.97 | 821,374 |
| CNS | 85.65▲ | +0.83 (+0.98%) | 85.69 | 84.08 | 173,268 |
| COAG | 53.95▲ | +0.47 (+0.88%) | 55.18 | 52.00 | 168,734 |
| COCO | 65.21▼ | -1.24 (-1.87%) | 67.70 | 65.02 | 787,201 |
| COKE | 190.16▲ | +1.39 (+0.74%) | 190.70 | 187.49 | 254,215 |
| CONY | 18.39▲ | +0.19 (+1.04%) | 18.46 | 17.77 | 463,787 |
| COUR | 5.80▲ | +0.22 (+3.94%) | 5.85 | 5.595 | 3,800,642 |
| CRMD | 8.14▲ | +1.04 (+14.65%) | 8.98 | 7.77 | 6,030,228 |
| CRUX | 29.53▲ | +0.09 (+0.31%) | 29.609 | 29.51 | 192,265 |
| CSHP | 99.4367▲ | +0.0533 (+0.05%) | 99.4367 | 99.36 | 340 |
| CUE | 31.08▲ | +0.66 (+2.17%) | 32.42 | 26.70 | 259,223 |
| CUPR | 3.10▲ | +0.10 (+3.33%) | 3.13 | 2.93 | 21,213 |
| CVEO | 33.31▼ | -0.02 (-0.06%) | 33.9599 | 33.18 | 86,143 |
| CVI | 35.60▲ | +0.56 (+1.60%) | 35.63 | 34.205 | 380,422 |
| CVSB | 50.76▲ | +0.07 (+0.14%) | 50.79 | 50.70 | 31,303 |
| CWBC | 26.04▲ | +0.21 (+0.81%) | 26.17 | 25.845 | 296,565 |
| DABS | 50.445▲ | +0.1169 (+0.23%) | 50.45 | 50.3975 | 6,536 |
| DCRE | 51.5769▲ | +0.0519 (+0.10%) | 51.59 | 51.55 | 18,496 |
| DEEP | 43.7363▲ | +0.485 (+1.12%) | 43.7363 | 43.50 | 2,733 |
| DFH | 14.84▲ | +0.45 (+3.13%) | 14.9625 | 14.48 | 555,847 |
| DHT | 19.20▲ | +0.48 (+2.56%) | 19.42 | 18.81 | 2,628,928 |
| DHY | 1.74▲ | +0.01 (+0.58%) | 1.75 | 1.73 | 1,035,967 |
| DIVG | 38.7269▲ | +0.4263 (+1.11%) | 38.7269 | 38.565 | 1,843 |
| DLXY | 0.409▲ | +0.015 (+3.81%) | 0.4107 | 0.3957 | 7,802 |
| DSMC | 43.8753▲ | +0.5056 (+1.17%) | 43.8753 | 43.405 | 1,723 |
| DUOG | 56.6181▲ | +7.1583 (+14.47%) | 57.34 | 50.45 | 13,790 |
| DUOL | 144.10▲ | +9.47 (+7.03%) | 146.85 | 135.00 | 1,577,614 |
| ECX | 1.075▲ | +0.025 (+2.38%) | 1.08 | 1.045 | 733,109 |
| EES | 69.41▲ | +0.58 (+0.84%) | 69.44 | 69.095 | 23,948 |
| ENGS | 2.99▲ | +0.13 (+4.55%) | 3.04 | 2.83 | 3,377,393 |
| ESNT | 69.28▲ | +1.00 (+1.46%) | 69.64 | 68.21 | 427,675 |
| EVAC | 10.30▲ | +0.0496 (+0.48%) | 10.30 | 10.25 | 1,440 |
| EVMO | 49.82▲ | +0.10 (+0.20%) | 49.92 | 49.82 | 32,035 |
| EVPF | 49.9247▲ | +0.0947 (+0.19%) | 49.97 | 49.895 | 2,694 |
| EVSB | 50.90▲ | +0.05 (+0.10%) | 50.90 | 50.86 | 91,021 |
| FAAA | 50.32▲ | +0.015 (+0.03%) | 50.33 | 50.30 | 37,941 |
| FAB | 107.9334▲ | +1.0099 (+0.94%) | 107.9334 | 107.31 | 43,184 |
| FCBC | 49.32▲ | +0.31 (+0.63%) | 50.00 | 48.425 | 57,006 |
| FDL | 52.81▲ | +0.70 (+1.34%) | 52.82 | 52.33 | 558,847 |
| FDV | 33.65▲ | +0.27 (+0.81%) | 33.67 | 33.50 | 79,287 |
| FEDU | 8.475▲ | +0.935 (+12.40%) | 8.475 | 7.585 | 4,134 |
| FHYS | 23.01▲ | +0.035 (+0.15%) | 23.03 | 22.99 | 6,203 |
| FINX | 27.11▲ | +1.1135 (+4.28%) | 27.19 | 26.24 | 97,170 |
| FISV | 55.50▲ | +3.94 (+7.64%) | 55.98 | 52.00 | 8,230,318 |