Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 5.16▲ | +0.94 (+22.27%) | 5.20 | 4.71 | 9,011,562 |
| ACGC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.075 | 767 |
| AEHR | 65.11▲ | +13.64 (+26.50%) | 66.21 | 54.01 | 8,753,667 |
| AHCO | 6.28▲ | +0.37 (+6.26%) | 6.40 | 5.65 | 7,671,215 |
| ALGM | 33.66▲ | +1.51 (+4.70%) | 34.85 | 32.98 | 2,976,000 |
| ALPS | 0.32▼ | -0.0043 (-1.33%) | 0.32 | 0.311 | 76,261 |
| AMBR | 1.89▼ | -0.01 (-0.53%) | 2.08 | 1.83 | 88,702 |
| ANGH | 3.49 | +0.00 (+0.00%) | 3.49 | 3.49 | 0 |
| ANIP | 72.28▲ | +1.61 (+2.28%) | 72.37 | 70.88 | 363,906 |
| APMC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 25,006 |
| APRE | 0.515▲ | +0.024 (+4.89%) | 0.5166 | 0.48 | 63,809 |
| ARBE | 0.4255▲ | +0.0055 (+1.31%) | 0.4637 | 0.415 | 1,485,301 |
| ARTC | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.04 | 152 |
| ASPS | 5.73▼ | -0.035 (-0.61%) | 6.03 | 5.73 | 16,331 |
| ATI | 180.33▲ | +5.95 (+3.41%) | 186.655 | 177.38 | 1,459,649 |
| AURA | 6.24▲ | +0.21 (+3.48%) | 6.325 | 6.045 | 643,082 |
| AUST | 0.732▲ | +0.025 (+3.54%) | 0.74 | 0.69 | 12,800 |
| AVIR | 4.17▲ | +0.07 (+1.71%) | 4.33 | 4.105 | 391,257 |
| AZTR | 0.8838▲ | +0.0475 (+5.68%) | 0.9496 | 0.78 | 330,007 |
| BATRA | 56.41▲ | +1.12 (+2.03%) | 56.59 | 55.39 | 48,172 |
| BCO | 108.00▲ | +0.65 (+0.61%) | 108.60 | 106.43 | 836,500 |
| BIAF | 3.19▲ | +0.20 (+6.69%) | 3.20 | 2.965 | 96,851 |
| BKHA | 5.58▲ | +0.88 (+18.72%) | 6.86 | 4.75 | 105,618 |
| BKNG | 155.67▲ | +1.92 (+1.25%) | 158.13 | 150.94 | 13,451,816 |
| BMA | 60.16▲ | +1.16 (+1.97%) | 61.005 | 57.75 | 352,000 |
| BOSC | 4.30▲ | +0.09 (+2.14%) | 4.39 | 4.30 | 41,684 |
| BOXL | 2.41▲ | +0.18 (+8.07%) | 2.43 | 2.12 | 34,898 |
| BSAC | 31.85▲ | +0.26 (+0.82%) | 32.26 | 31.575 | 692,775 |
| BSL | 12.85 | +0.00 (+0.00%) | 12.88 | 12.81 | 32,903 |
| BTDL | 5.01▲ | +1.00 (+24.94%) | 5.12 | 4.25 | 22,800 |
| BTLN | 3.40▲ | +0.20 (+6.25%) | 3.59 | 3.19 | 15,806 |
| BWEN | 3.17▲ | +0.36 (+12.81%) | 3.65 | 2.85 | 3,009,848 |
| CABR | 1.23▲ | +0.19 (+18.27%) | 1.32 | 1.04 | 256,512 |
| CBLL | 28.27▲ | +1.31 (+4.86%) | 28.89 | 26.87 | 663,576 |
| CCIF | 1.91▲ | +0.02 (+1.06%) | 1.9789 | 1.8964 | 125,175 |
| CCTG | 0.333▲ | +0.0439 (+15.19%) | 0.3524 | 0.295 | 6,473,758 |
| CCXI | 10.69▲ | +1.40 (+15.07%) | 10.98 | 9.4001 | 4,334,511 |
| CIFR | 8.14▲ | +1.28 (+18.66%) | 8.14 | 7.06 | 60,460,304 |
| CLSK | 8.15▲ | +1.00 (+13.99%) | 8.17 | 7.20 | 19,925,780 |
| CLWT | 1.38▲ | +0.07 (+5.34%) | 1.38 | 1.31 | 8,447 |
| CMTV | 43.14▲ | +0.235 (+0.55%) | 43.14 | 42.28 | 19,833 |
| COCO | 59.69▲ | +1.48 (+2.54%) | 60.70 | 57.28 | 1,100,274 |
| CPA | 136.14▼ | -1.20 (-0.87%) | 140.50 | 135.53 | 255,173 |
| CRE | 2.65▲ | +0.155 (+6.21%) | 2.65 | 2.20 | 3,151,951 |
| CTO | 19.98▼ | -0.11 (-0.55%) | 20.075 | 19.745 | 395,583 |
| DBGI | 0.70▲ | +0.1403 (+25.07%) | 0.74 | 0.4904 | 437,724 |
| DCGO | 0.2533▲ | +0.0393 (+18.36%) | 0.2699 | 0.2099 | 2,262,290 |
| DCO | 166.70▲ | +3.05 (+1.86%) | 169.73 | 161.9042 | 133,638 |
| DECK | 84.09▼ | -0.91 (-1.07%) | 85.37 | 82.44 | 2,538,228 |
| DGXX | 2.27▲ | +0.145 (+6.82%) | 2.29 | 2.11 | 2,479,931 |
| DRTS | 13.54▲ | +0.71 (+5.53%) | 13.63 | 13.07 | 662,011 |
| DY | 228.21▲ | +7.16 (+3.24%) | 231.87 | 222.10 | 418,672 |
| ECG | 112.73▲ | +9.74 (+9.46%) | 113.49 | 105.08 | 1,996,822 |
| EDBL | 0.732▲ | +0.035 (+5.02%) | 0.732 | 0.671 | 58,500 |
| EDUC | 1.03▼ | -0.01 (-0.96%) | 1.055 | 1.03 | 7,223 |
| EELV | 27.85▲ | +0.05 (+0.18%) | 27.92 | 27.77 | 1,431,800 |
| EME | 707.43▲ | +24.67 (+3.61%) | 707.51 | 691.99 | 483,319 |
| EQH | 55.24▲ | +0.98 (+1.81%) | 56.57 | 53.59 | 4,217,830 |
| FBGL | 2.19▲ | +0.05 (+2.34%) | 2.215 | 2.1198 | 5,460 |
| FELE | 100.96▲ | +0.66 (+0.66%) | 102.13 | 100.00 | 445,594 |
| FFLS | 23.2752▲ | +0.1052 (+0.45%) | 23.319 | 23.2752 | 3,773 |
| FIGX | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 270 |
| FINX | 24.30▲ | +0.233 (+0.97%) | 24.52 | 24.113 | 24,700 |
| FLCH | 19.60▼ | -0.01 (-0.05%) | 19.69 | 19.54 | 86,300 |
| FLEX | 88.10▲ | +3.90 (+4.63%) | 91.00 | 85.85 | 4,049,753 |
| FLRT | 46.27▲ | +0.07 (+0.15%) | 46.32 | 46.22 | 228,100 |
| FMFC | 3.67▲ | +0.20 (+5.76%) | 3.83 | 3.45 | 22,444 |
| FOX | 59.63▲ | +3.67 (+6.56%) | 60.23 | 55.51 | 1,355,806 |
| FOXA | 67.10▲ | +4.34 (+6.92%) | 68.04 | 62.10 | 9,368,489 |
| FSHP | 11.34▲ | +0.03 (+0.27%) | 11.34 | 11.34 | 212 |
| FURY | 0.487▼ | -0.003 (-0.61%) | 0.496 | 0.487 | 28,500 |
| GAME | 2.67▲ | +0.06 (+2.30%) | 2.73 | 2.59 | 72,117 |
| GANX | 1.15▲ | +0.02 (+1.77%) | 1.19 | 1.13 | 193,725 |
| GASS | 8.58▲ | +0.65 (+8.20%) | 8.84 | 8.10 | 474,330 |
| GCGR | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| GEO | 28.07▲ | +0.18 (+0.65%) | 28.33 | 27.67 | 1,800,688 |
| GEV | 918.20▲ | +55.95 (+6.49%) | 929.77 | 881.90 | 3,098,173 |
| GHXI | 9.93▲ | +0.03 (+0.30%) | 9.9432 | 9.92 | 21,018 |
| GRAB | 3.12▲ | +0.26 (+9.09%) | 3.32 | 3.08 | 153,051,300 |
| GSAT | 83.77▲ | +0.83 (+1.00%) | 84.46 | 83.00 | 698,660 |
| GTIM | 1.30▼ | -0.03 (-2.26%) | 1.34 | 1.28 | 38,462 |
| GUT | 5.34▼ | -0.02 (-0.37%) | 5.39 | 5.32 | 128,345 |
| GWAV | 2.07▲ | +0.06 (+2.99%) | 2.1637 | 2.00 | 3,914 |
| HAO | 1.90▼ | -0.06 (-3.06%) | 1.93 | 1.8106 | 5,234 |
| HBCP | 61.38▼ | -0.25 (-0.41%) | 61.81 | 61.09 | 69,984 |
| HDB | 23.05▲ | +0.35 (+1.54%) | 23.335 | 22.965 | 7,775,326 |
| HFBL | 22.61▼ | -0.50 (-2.16%) | 23.37 | 22.61 | 4,576 |
| HGTY | 17.03▲ | +1.14 (+7.17%) | 17.29 | 16.11 | 585,933 |
| HITI | 2.73▲ | +0.14 (+5.41%) | 2.735 | 2.6087 | 399,707 |
| HNNA | 10.33▲ | +0.04 (+0.39%) | 10.8879 | 10.30 | 12,257 |
| HOLO | 1.26▲ | +0.10 (+8.62%) | 1.29 | 1.178 | 259,451 |
| HOWL | 1.07▲ | +0.02 (+1.90%) | 1.08 | 1.03 | 226,077 |
| HUDI | 0.53▲ | +0.0213 (+4.19%) | 0.534 | 0.4839 | 20,770 |
| IGGY | 27.6666▲ | +0.0056 (+0.02%) | 27.6666 | 27.6666 | 7 |
| IMCC | 0.7243▼ | -0.0243 (-3.25%) | 0.7499 | 0.6601 | 51,706 |
| INMD | 14.08▲ | +0.38 (+2.77%) | 14.17 | 13.585 | 668,254 |
| IOND | 67.96▲ | +4.78 (+7.57%) | 69.85 | 63.20 | 391,308 |
| IRD | 3.93▲ | +0.23 (+6.22%) | 3.99 | 3.74 | 1,129,726 |
| IRE | 2.84▲ | +0.52 (+22.41%) | 2.865 | 2.355 | 12,983,277 |
| IREG | 2.39▲ | +0.42 (+21.32%) | 2.4285 | 2.00 | 2,749,005 |