Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.8088▲ | +0.1388 (+20.72%) | 0.93 | 0.69 | 381,734 |
| ABOS | 2.56▲ | +0.09 (+3.64%) | 2.57 | 2.41 | 161,541 |
| AFCG | 3.22▲ | +0.13 (+4.21%) | 3.3801 | 3.05 | 421,669 |
| AGGH | 20.40▲ | +0.01 (+0.05%) | 20.4412 | 20.37 | 300,973 |
| AGIO | 27.79▲ | +0.26 (+0.94%) | 28.18 | 27.50 | 574,842 |
| AGRH | 26.236▲ | +0.046 (+0.18%) | 26.236 | 26.236 | 100 |
| AGZD | 22.64▲ | +0.025 (+0.11%) | 22.66 | 22.611 | 19,553 |
| AINP | 25.085▲ | +0.055 (+0.22%) | 25.085 | 25.07 | 960 |
| AIVI | 57.2571▲ | +0.5734 (+1.01%) | 57.2571 | 57.16 | 339 |
| AKA | 11.38▲ | +0.395 (+3.60%) | 11.895 | 11.38 | 3,732 |
| ALBG | 18.07▲ | +0.66 (+3.79%) | 19.115 | 16.5501 | 74,167 |
| APOG | 36.65▲ | +0.07 (+0.19%) | 37.2499 | 36.375 | 123,423 |
| APRE | 0.9799▲ | +0.0992 (+11.26%) | 1.06 | 0.9027 | 974,497 |
| ARCT | 9.22▲ | +0.32 (+3.60%) | 9.58 | 7.8718 | 932,135 |
| ARIS | 19.70▲ | +0.69 (+3.63%) | 19.94 | 19.2801 | 923,405 |
| ARKO | 6.87▲ | +0.16 (+2.38%) | 6.875 | 6.59 | 1,521,137 |
| ARTNA | 32.04▲ | +0.36 (+1.14%) | 32.04 | 31.71 | 18,054 |
| ASM | 6.90▲ | +0.04 (+0.58%) | 7.225 | 6.725 | 4,046,920 |
| ASYS | 21.49▲ | +3.28 (+18.01%) | 23.90 | 20.61 | 915,134 |
| ATLN | 1.50▲ | +0.01 (+0.67%) | 1.535 | 1.34 | 230,730 |
| AU | 107.03▲ | +6.80 (+6.78%) | 107.41 | 102.62 | 2,286,156 |
| AUAU | 40.8342▲ | +1.1511 (+2.90%) | 40.99 | 40.555 | 1,285 |
| AUMI | 99.8608▲ | +2.5853 (+2.66%) | 99.8608 | 99.23 | 1,980 |
| AUST | 1.37▲ | +0.04 (+3.01%) | 1.385 | 1.32 | 41,238 |
| AVGB | 51.115▲ | +0.0598 (+0.12%) | 51.18 | 51.11 | 4,360 |
| AXIL | 7.15▲ | +0.10 (+1.42%) | 7.21 | 6.9146 | 15,325 |
| AXTA | 29.13▲ | +0.56 (+1.96%) | 29.41 | 28.72 | 1,489,218 |
| BA | 237.36▲ | +6.33 (+2.74%) | 238.535 | 231.75 | 7,458,479 |
| BAP | 330.50▲ | +8.73 (+2.71%) | 332.80 | 323.75 | 387,842 |
| BBAR | 14.83▼ | -0.53 (-3.45%) | 15.45 | 14.62 | 557,661 |
| BC | 81.71▲ | +0.94 (+1.16%) | 83.217 | 80.565 | 413,860 |
| BCGS | 27.3303▲ | +0.2494 (+0.92%) | 27.53 | 27.3303 | 6,483 |
| BCS | 23.71▲ | +0.42 (+1.80%) | 23.98 | 23.60 | 6,083,894 |
| BENJ | 52.515▲ | +0.015 (+0.03%) | 52.53 | 52.50 | 15,575 |
| BFIX | 25.37▲ | +0.09 (+0.36%) | 25.40 | 25.25 | 1,860 |
| BFS | 35.19▲ | +0.99 (+2.89%) | 35.43 | 34.15 | 35,565 |
| BH | 306.74▲ | +6.02 (+2.00%) | 308.29 | 297.01 | 53,318 |
| BKT | 10.72▲ | +0.10 (+0.94%) | 10.72 | 10.65 | 84,695 |
| BLTD | 25.2797▲ | +0.1097 (+0.44%) | 25.29 | 25.265 | 4,832 |
| BMN | 25.705▼ | -0.145 (-0.56%) | 25.9286 | 25.19 | 11,164 |
| BNDI | 47.409▲ | +0.1404 (+0.30%) | 47.48 | 47.33 | 18,442 |
| BNDW | 68.36▲ | +0.15 (+0.22%) | 68.40 | 68.3201 | 68,868 |
| BNZI | 6.09▲ | +5.7715 (+1,812.09%) | 6.90 | 5.12 | 297,197 |
| BOEG | 16.7756▲ | +0.9048 (+5.70%) | 16.85 | 16.1401 | 24,059 |
| BOEU | 42.49▲ | +2.3216 (+5.78%) | 42.51 | 40.435 | 56,178 |
| BREM | 51.4337▲ | +0.0536 (+0.10%) | 51.50 | 51.4337 | 110 |
| BRSL | 13.05▲ | +0.36 (+2.84%) | 13.065 | 12.635 | 964,099 |
| BSBK | 8.505▼ | -0.045 (-0.53%) | 8.5999 | 8.4319 | 17,154 |
| BSCT | 18.675▲ | +0.015 (+0.08%) | 18.69 | 18.67 | 515,487 |
| BSCU | 16.76▲ | +0.035 (+0.21%) | 16.77 | 16.75 | 568,041 |
| BSCV | 16.515▲ | +0.035 (+0.21%) | 16.52 | 16.50 | 435,947 |
| BSCX | 21.235▲ | +0.07 (+0.33%) | 21.24 | 21.2101 | 949,723 |
| BSCY | 20.8191▲ | +0.0741 (+0.36%) | 20.83 | 20.8099 | 51,146 |
| BSCZ | 20.615▲ | +0.08 (+0.39%) | 20.64 | 20.60 | 42,378 |
| BSMQ | 23.57▲ | +0.015 (+0.06%) | 23.61 | 23.56 | 137,218 |
| BSMY | 24.595▲ | +0.0275 (+0.11%) | 24.61 | 24.50 | 25,382 |
| CALY | 17.52▲ | +2.75 (+18.62%) | 17.69 | 15.77 | 8,090,017 |
| CAMP | 4.46▲ | +0.12 (+2.76%) | 4.50 | 4.09 | 35,696 |
| CBON | 23.725▲ | +0.115 (+0.49%) | 23.76 | 23.57 | 10,672 |
| CCK | 101.19▲ | +0.10 (+0.10%) | 102.47 | 100.91 | 704,213 |
| CDE | 18.56▲ | +0.44 (+2.43%) | 19.0899 | 18.34 | 15,874,121 |
| CGIB | 25.3892▲ | +0.0992 (+0.39%) | 25.39 | 25.35 | 52,375 |
| CHSN | 1.48▼ | -0.35 (-19.13%) | 1.5893 | 1.3994 | 841,008 |
| CHT | 43.81▲ | +0.45 (+1.04%) | 43.81 | 43.37 | 76,966 |
| CI | 288.06▲ | +4.02 (+1.42%) | 288.47 | 283.80 | 1,658,574 |
| CNET | 0.7475▲ | +0.0475 (+6.79%) | 0.75 | 0.733 | 26,812 |
| CNTY | 1.50▲ | +0.03 (+2.04%) | 1.57 | 1.43 | 160,366 |
| COIA | 6.79▲ | +0.5186 (+8.27%) | 6.79 | 5.61 | 108,147 |
| COIG | 8.656▲ | +0.6677 (+8.36%) | 8.67 | 7.21 | 97,518 |
| COIN | 201.16▲ | +8.20 (+4.25%) | 201.37 | 182.80 | 12,816,607 |
| COLB | 30.04▲ | +0.48 (+1.62%) | 30.11 | 29.64 | 3,357,095 |
| CONL | 8.82▲ | +0.71 (+8.75%) | 8.82 | 7.27 | 22,785,144 |
| CONX | 10.653▲ | +0.8094 (+8.22%) | 10.653 | 8.925 | 78,823 |
| COPJ | 43.60▲ | +1.32 (+3.12%) | 43.84 | 42.60 | 87,200 |
| COPP | 40.33▲ | +1.50 (+3.86%) | 40.595 | 39.79 | 170,051 |
| COPX | 85.97▲ | +3.36 (+4.07%) | 86.24 | 84.915 | 3,696,620 |
| CP | 86.04▲ | +0.82 (+0.96%) | 86.22 | 84.73 | 3,300,636 |
| CPAY | 343.99▲ | +38.24 (+12.51%) | 344.35 | 320.9705 | 790,515 |
| CPER | 38.27▲ | +0.92 (+2.46%) | 38.35 | 38.01 | 753,955 |
| CPXR | 30.41▲ | +1.33 (+4.57%) | 30.53 | 30.21 | 53,347 |
| CR | 181.32▼ | -0.43 (-0.24%) | 183.87 | 178.55 | 1,013,672 |
| CRSP | 54.83▲ | +2.41 (+4.60%) | 55.8499 | 52.5501 | 1,717,126 |
| CTRA | 700.00▲ | +667.44 (+2,049.88%) | 720.00 | 690.00 | 10,459,300 |
| CVSA | 133.73▲ | +16.73 (+14.30%) | 133.74 | 121.40 | 614,547 |
| CXT | 45.31▲ | +1.43 (+3.26%) | 46.53 | 44.28 | 1,118,086 |
| DC | 6.01▲ | +0.18 (+3.09%) | 6.04 | 5.83 | 692,591 |
| DCOM | 37.22▲ | +0.18 (+0.49%) | 37.775 | 37.08 | 302,540 |
| DFCF | 42.43▲ | +0.11 (+0.26%) | 42.465 | 42.405 | 678,526 |
| DFE | 77.50▲ | +1.1111 (+1.45%) | 77.50 | 76.97 | 26,879 |
| DFGP | 54.6353▲ | +0.1703 (+0.31%) | 54.66 | 54.595 | 134,634 |
| DFIP | 42.27▲ | +0.145 (+0.34%) | 42.295 | 42.2497 | 54,938 |
| DFIV | 55.19▲ | +0.44 (+0.80%) | 55.245 | 55.015 | 957,720 |
| DFSD | 47.99▲ | +0.06 (+0.13%) | 48.00 | 47.97 | 513,646 |
| DGCB | 54.84▲ | +0.20 (+0.37%) | 54.85 | 54.79 | 66,073 |
| DHY | 1.78▲ | +0.02 (+1.14%) | 1.78 | 1.75 | 768,978 |
| DKNX | 21.9317▲ | +0.4973 (+2.32%) | 24.44 | 21.83 | 34,147 |
| DRD | 30.23▲ | +1.66 (+5.81%) | 30.3572 | 29.30 | 436,326 |
| DRS | 41.36▼ | -0.08 (-0.19%) | 41.83 | 40.895 | 919,060 |
| DRTS | 8.51▲ | +0.66 (+8.41%) | 8.59 | 7.70 | 487,968 |
| DTH | 56.341▲ | +0.4156 (+0.74%) | 56.46 | 56.14 | 22,386 |