Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 7.81▲ | +0.53 (+7.28%) | 7.92 | 7.355 | 1,729,377 |
| ACGL | 95.87▲ | +1.89 (+2.01%) | 96.355 | 93.50 | 2,822,953 |
| ACN | 177.55▲ | +8.73 (+5.17%) | 177.55 | 165.87 | 4,570,872 |
| ACU | 41.60▲ | +0.88 (+2.16%) | 42.83 | 41.0608 | 22,036 |
| ADBE | 255.64▲ | +8.04 (+3.25%) | 256.19 | 245.24 | 5,041,215 |
| ADBG | 4.88▲ | +0.29 (+6.32%) | 4.90 | 4.50 | 4,399,675 |
| ADIL | 1.61▲ | +0.23 (+16.67%) | 1.64 | 1.42 | 353,339 |
| AEG | 8.56▲ | +0.17 (+2.03%) | 8.57 | 8.48 | 4,947,190 |
| AFCG | 3.33▲ | +0.27 (+8.82%) | 3.38 | 3.03 | 469,514 |
| AFYA | 14.27▲ | +0.30 (+2.15%) | 14.325 | 13.92 | 79,138 |
| AGZD | 22.645▲ | +0.08 (+0.35%) | 22.6699 | 22.54 | 41,791 |
| AIG | 78.36▲ | +2.25 (+2.96%) | 78.36 | 76.03 | 1,905,170 |
| AIHS | 1.18▼ | -0.01 (-0.84%) | 1.23 | 1.13 | 9,285 |
| AKO.A | 23.00▲ | +0.31 (+1.37%) | 23.00 | 22.99 | 1,673 |
| ALKT | 16.99▲ | +0.38 (+2.29%) | 17.36 | 16.50 | 1,677,922 |
| ALL | 221.21▲ | +3.84 (+1.77%) | 222.69 | 216.8781 | 1,292,140 |
| AMST | 0.7861▼ | -0.0377 (-4.58%) | 0.85 | 0.78 | 73,278 |
| ARL | 13.90▲ | +0.64 (+4.83%) | 13.99 | 13.102 | 4,718 |
| ASIC | 20.56▲ | +0.73 (+3.68%) | 20.8899 | 19.83 | 62,152 |
| ATC | 24.065▲ | +1.355 (+5.97%) | 24.065 | 23.935 | 246 |
| ATER | 1.33▲ | +0.24 (+22.02%) | 1.35 | 1.1801 | 1,322,079 |
| AURE | 2.4804▲ | +0.0004 (+0.02%) | 2.4804 | 2.4101 | 1,942 |
| AUUD | 2.37▲ | +0.41 (+20.92%) | 2.57 | 1.8901 | 29,721,804 |
| AXS | 100.64▲ | +1.55 (+1.56%) | 101.2325 | 98.26 | 1,024,721 |
| AZI | 1.27▲ | +0.05 (+4.10%) | 1.28 | 1.23 | 16,189 |
| BCLO | 49.685▲ | +0.02 (+0.04%) | 49.72 | 49.685 | 1,285 |
| BGR | 16.71▲ | +0.29 (+1.77%) | 16.77 | 16.385 | 102,143 |
| BIO | 281.82▲ | +34.29 (+13.85%) | 283.515 | 268.00 | 1,015,750 |
| BMY | 57.31▲ | +0.31 (+0.54%) | 58.50 | 57.09 | 11,545,426 |
| BOC | 12.30▲ | +1.24 (+11.21%) | 12.5197 | 11.30 | 599,230 |
| BOX | 25.77▲ | +1.10 (+4.46%) | 25.845 | 24.485 | 2,702,975 |
| BRAI | 7.25▲ | +0.06 (+0.83%) | 7.30 | 7.01 | 11,183 |
| BRFH | 2.47▲ | +0.02 (+0.82%) | 2.50 | 2.35 | 8,003 |
| BRN | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.13 | 177,956 |
| BRO | 58.69▲ | +2.41 (+4.28%) | 59.17 | 56.16 | 2,390,886 |
| BSRR | 37.99▲ | +0.72 (+1.93%) | 38.07 | 37.005 | 90,178 |
| BSX | 55.92▲ | +3.24 (+6.15%) | 56.32 | 53.45 | 13,941,130 |
| BSY | 33.31▲ | +1.24 (+3.87%) | 33.495 | 32.02 | 3,312,528 |
| BTE | 5.29▲ | +0.12 (+2.32%) | 5.3399 | 5.1101 | 15,740,137 |
| CB | 330.33▲ | +6.18 (+1.91%) | 331.44 | 324.15 | 1,581,059 |
| CBNA | 37.39▲ | +0.59 (+1.60%) | 37.39 | 37.39 | 907 |
| CENTA | 34.61▲ | +0.98 (+2.91%) | 34.68 | 33.705 | 291,282 |
| CEPU | 14.32▲ | +0.57 (+4.15%) | 14.33 | 13.66 | 275,947 |
| CHAR | 10.91▲ | +0.17 (+1.58%) | 10.91 | 10.91 | 520 |
| CHPG | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.34 | 2,007 |
| CHRD | 149.56▲ | +1.17 (+0.79%) | 151.945 | 145.73 | 837,172 |
| CLAR | 2.92▲ | +0.19 (+6.96%) | 2.93 | 2.71 | 328,332 |
| CLBT | 13.63▲ | +0.65 (+5.01%) | 13.65 | 12.4008 | 4,350,985 |
| CMG | 33.75▲ | +1.10 (+3.37%) | 33.76 | 32.405 | 13,435,589 |
| CMGG | 15.2706▲ | +0.9919 (+6.95%) | 15.2706 | 14.8401 | 1,651 |
| COCH | 0.7136▲ | +0.0666 (+10.29%) | 0.73 | 0.645 | 257,735 |
| COP | 124.54▲ | +2.13 (+1.74%) | 125.15 | 120.39 | 5,679,691 |
| COPL | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.40 | 104 |
| CRD.B | 9.67▲ | +0.18 (+1.90%) | 9.775 | 9.27 | 1,593 |
| CREG | 0.6224▲ | +0.1458 (+30.59%) | 1.19 | 0.605 | 177,413,044 |
| CSGP | 33.20▲ | +0.52 (+1.59%) | 34.34 | 32.42 | 9,430,335 |
| CTAS | 174.51▲ | +6.20 (+3.68%) | 175.14 | 168.35 | 2,141,650 |
| CUSD | 19.60▼ | -0.06 (-0.31%) | 19.76 | 19.305 | 4,753 |
| CXW | 21.02▲ | +0.28 (+1.35%) | 21.37 | 20.74 | 719,368 |
| D | 67.56▲ | +5.83 (+9.44%) | 68.97 | 66.45 | 40,093,206 |
| DANA | 25.175▲ | +0.055 (+0.22%) | 25.20 | 25.175 | 8,457 |
| DEC | 16.54▲ | +0.46 (+2.86%) | 16.67 | 16.022 | 481,658 |
| DHS | 111.60▲ | +1.02 (+0.92%) | 111.71 | 110.89 | 20,427 |
| DIVL | 24.9408▲ | +0.169 (+0.68%) | 24.9408 | 24.9408 | 21 |
| DKNX | 22.1536▲ | +1.2774 (+6.12%) | 22.39 | 20.71 | 3,088 |
| DOCU | 49.02▲ | +1.31 (+2.75%) | 49.58 | 47.565 | 3,163,557 |
| DRDB | 10.545▲ | +0.015 (+0.14%) | 10.545 | 10.54 | 23,191 |
| DT | 39.85▲ | +1.49 (+3.88%) | 40.14 | 37.91 | 7,322,982 |
| DTEC | 47.46▲ | +0.6848 (+1.46%) | 47.60 | 47.215 | 4,346 |
| DVN | 49.68▲ | +0.19 (+0.38%) | 50.14 | 48.32 | 15,302,269 |
| DWX | 46.835▲ | +0.3127 (+0.67%) | 46.835 | 46.57 | 7,839 |
| E | 56.39▲ | +0.90 (+1.62%) | 56.99 | 55.43 | 415,593 |
| EASY | 26.6063▲ | +0.3759 (+1.43%) | 26.6063 | 26.39 | 6,349 |
| EGG | 7.81▲ | +0.32 (+4.27%) | 7.84 | 6.95 | 21,689 |
| EIG | 43.35▲ | +1.35 (+3.21%) | 43.42 | 41.91 | 167,157 |
| EIPX | 32.66▲ | +0.34 (+1.05%) | 32.70 | 32.34 | 25,815 |
| ELOG | 0.898▲ | +0.038 (+4.42%) | 0.9373 | 0.898 | 4,675 |
| EP | 2.82▲ | +0.21 (+8.05%) | 2.85 | 2.64 | 68,223 |
| EPSN | 6.39▲ | +0.21 (+3.40%) | 6.65 | 6.115 | 415,069 |
| EQT | 57.45▲ | +1.23 (+2.19%) | 57.765 | 56.09 | 5,948,727 |
| ERIE | 221.51▲ | +8.46 (+3.97%) | 221.64 | 212.6487 | 177,342 |
| EZRA | 4.56▲ | +4.4395 (+3,684.23%) | 5.155 | 4.50 | 96,883 |
| FACT | 10.6779▲ | +0.1165 (+1.10%) | 10.6981 | 6.3844 | 267,324 |
| FANG | 205.62▲ | +2.06 (+1.01%) | 206.9199 | 199.50 | 1,528,989 |
| FCG | 31.12▲ | +0.32 (+1.04%) | 31.36 | 30.48 | 993,848 |
| FDD | 19.60▲ | +0.39 (+2.03%) | 19.6001 | 19.4406 | 115,742 |
| FDL | 50.14▲ | +0.46 (+0.93%) | 50.18 | 49.505 | 526,019 |
| FIDI | 28.34▲ | +0.2899 (+1.03%) | 28.34 | 28.07 | 52,199 |
| FLDB | 50.355▲ | +0.0231 (+0.05%) | 50.3749 | 50.25 | 4,823 |
| FMF | 52.045▲ | +0.285 (+0.55%) | 52.30 | 52.006 | 19,293 |
| FMS | 22.22▲ | +0.62 (+2.87%) | 22.27 | 21.78 | 736,701 |
| FOFO | 2.35 | +0.00 (+0.00%) | 2.64 | 2.30 | 171,732 |
| FRGT | 2.94▲ | +2.4299 (+476.36%) | 3.07 | 2.61 | 74,300 |
| FRSH | 9.05▲ | +0.09 (+1.00%) | 9.168 | 8.85 | 12,117,137 |
| FTCS | 93.9188▲ | +1.4212 (+1.54%) | 93.96 | 92.36 | 640,132 |
| FTXG | 22.3809▲ | +0.2235 (+1.01%) | 22.42 | 22.30 | 12,416 |
| FXN | 22.56▲ | +0.29 (+1.30%) | 22.635 | 22.055 | 573,108 |
| GBIL | 100.05▲ | +0.01 (+0.01%) | 100.06 | 100.05 | 688,198 |
| GBR | 0.7831▼ | -0.0059 (-0.75%) | 0.7831 | 0.75 | 41,828 |
| GDDY | 91.39▲ | +4.21 (+4.83%) | 91.69 | 86.51 | 1,933,527 |