Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 75.48▲ | +3.90 (+5.45%) | 76.13 | 71.8001 | 511,311 |
| ABAT | 3.52▲ | +0.29 (+8.98%) | 3.55 | 3.29 | 6,715,670 |
| ABEV | 3.27▲ | +0.07 (+2.19%) | 3.31 | 3.235 | 26,124,082 |
| ACEP | 19.7964▲ | +0.1943 (+0.99%) | 19.89 | 19.7899 | 6,357 |
| ACHR | 6.51▲ | +0.15 (+2.36%) | 6.77 | 6.385 | 73,222,913 |
| ACIU | 2.93▲ | +0.10 (+3.53%) | 3.03 | 2.82 | 311,744 |
| ACVF | 53.68▲ | +0.3106 (+0.58%) | 53.80 | 53.61 | 19,538 |
| ADC | 75.51▲ | +0.05 (+0.07%) | 75.89 | 75.07 | 645,843 |
| ADCT | 3.51▲ | +0.12 (+3.54%) | 3.53 | 3.385 | 793,900 |
| ADNT | 22.77▲ | +1.19 (+5.51%) | 22.78 | 22.03 | 716,926 |
| ADPV | 46.7416▲ | +0.6735 (+1.46%) | 46.90 | 46.40 | 12,161 |
| AEMD | 2.45▲ | +0.25 (+11.36%) | 2.7199 | 2.27 | 10,305,870 |
| AEP | 130.90▼ | -0.69 (-0.52%) | 132.12 | 130.515 | 5,883,066 |
| AFMC | 40.03▲ | +0.69 (+1.75%) | 40.03 | 39.715 | 9,805 |
| AGG | 98.72▲ | +0.28 (+0.28%) | 98.845 | 98.605 | 5,069,390 |
| AGGA | 25.114▲ | +0.059 (+0.24%) | 25.14 | 25.10 | 37,977 |
| AGGS | 40.64▲ | +0.096 (+0.24%) | 40.64 | 40.64 | 100 |
| AGIX | 46.12▲ | +0.97 (+2.15%) | 46.279 | 45.61 | 725,354 |
| AGZ | 109.105▲ | +0.125 (+0.11%) | 109.15 | 109.05 | 9,413 |
| AHYB | 46.35▲ | +0.1125 (+0.24%) | 46.36 | 46.31 | 1,212 |
| AIMD | 3.16▲ | +1.63 (+106.54%) | 3.8799 | 1.4709 | 15,054,285 |
| AIP | 37.91▲ | +1.63 (+4.49%) | 38.03 | 35.51 | 1,170,627 |
| AIQ | 65.20▲ | +2.39 (+3.81%) | 65.31 | 64.12 | 2,332,393 |
| AIR | 112.74▲ | +4.33 (+3.99%) | 113.97 | 109.2501 | 218,772 |
| AIRO | 7.00▲ | +0.44 (+6.71%) | 7.5697 | 6.6527 | 703,499 |
| AIS | 76.71▲ | +5.30 (+7.42%) | 76.9286 | 74.355 | 777,178 |
| AISP | 2.49▼ | -0.07 (-2.73%) | 2.58 | 2.415 | 724,009 |
| AIVC | 108.494▲ | +3.564 (+3.40%) | 108.61 | 107.09 | 6,968 |
| AKAF | 32.5265▲ | +0.324 (+1.01%) | 32.5265 | 32.5265 | 78 |
| AKO.A | 23.0099▲ | +0.4099 (+1.81%) | 23.01 | 23.0099 | 5,721 |
| AKR | 22.34▲ | +0.38 (+1.73%) | 22.35 | 22.03 | 824,642 |
| ALIT | 0.8857▲ | +0.0677 (+8.28%) | 0.8979 | 0.8069 | 25,663,130 |
| ALV | 127.26▲ | +4.53 (+3.69%) | 127.784 | 124.97 | 574,742 |
| ALVO | 3.42▲ | +0.08 (+2.40%) | 3.485 | 3.365 | 455,661 |
| AMAL | 41.99▲ | +0.70 (+1.70%) | 42.07 | 41.23 | 121,867 |
| AMAT | 454.89▲ | +22.73 (+5.26%) | 456.78 | 438.00 | 8,040,158 |
| AMC | 1.59▲ | +0.08 (+5.30%) | 1.62 | 1.52 | 27,789,171 |
| AMD | 503.89▲ | +36.38 (+7.78%) | 506.96 | 480.23 | 37,206,390 |
| AMDG | 112.94▲ | +14.82 (+15.10%) | 114.15 | 103.48 | 93,746 |
| AMDL | 66.90▲ | +9.02 (+15.58%) | 67.63 | 61.00 | 7,209,012 |
| AMG | 308.65▲ | +6.69 (+2.22%) | 309.75 | 303.71 | 189,976 |
| AMR | 192.83▲ | +17.53 (+10.00%) | 193.62 | 178.99 | 384,445 |
| AMRC | 35.51▲ | +3.74 (+11.77%) | 36.39 | 33.47 | 1,313,504 |
| AMRZ | 51.45▲ | +1.50 (+3.00%) | 51.46 | 50.11 | 1,629,380 |
| AMUU | 233.90▲ | +31.06 (+15.31%) | 236.71 | 213.92 | 177,774 |
| ANDG | 38.31▼ | -0.21 (-0.55%) | 39.97 | 38.31 | 187,518 |
| ANEL | 19.45▲ | +0.98 (+5.31%) | 19.88 | 18.40 | 378,894 |
| ANET | 158.01▲ | +3.98 (+2.58%) | 160.14 | 153.89 | 9,942,067 |
| ANGL | 29.11▲ | +0.08 (+0.28%) | 29.11 | 29.045 | 511,729 |
| AOHY | 11.085▲ | +0.02 (+0.18%) | 11.09 | 11.0644 | 45,605 |
| APH | 139.56▲ | +7.50 (+5.68%) | 143.75 | 136.20 | 16,535,153 |
| APLD | 45.14▼ | -0.73 (-1.59%) | 48.85 | 44.72 | 22,554,199 |
| APOG | 36.75▲ | +0.87 (+2.42%) | 36.8999 | 36.16 | 149,040 |
| APP | 514.24▲ | +32.56 (+6.76%) | 538.8199 | 497.0001 | 6,704,150 |
| AQN | 6.02▲ | +0.05 (+0.84%) | 6.06 | 5.94 | 6,537,882 |
| ARAY | 0.3746▲ | +0.0677 (+22.06%) | 0.39 | 0.3236 | 12,282,928 |
| ARCB | 129.49▲ | +4.92 (+3.95%) | 130.685 | 124.70 | 171,348 |
| AREC | 2.24▲ | +0.08 (+3.70%) | 2.295 | 2.17 | 4,209,329 |
| ARHS | 6.44▲ | +0.12 (+1.90%) | 6.58 | 6.33 | 1,379,202 |
| AROW | 37.43▲ | +0.61 (+1.66%) | 37.80 | 36.5545 | 122,513 |
| ASGI | 24.23▲ | +0.16 (+0.66%) | 24.35 | 23.995 | 224,476 |
| ASPI | 6.93▲ | +1.38 (+24.86%) | 7.04 | 6.38 | 13,906,560 |
| ASYS | 22.815▲ | +0.735 (+3.33%) | 23.96 | 21.88 | 537,231 |
| ATEN | 29.56▲ | +0.40 (+1.37%) | 29.6607 | 28.5301 | 588,534 |
| ATI | 168.76▲ | +6.47 (+3.99%) | 169.70 | 164.0001 | 1,513,450 |
| ATLC | 88.56▲ | +5.42 (+6.52%) | 88.75 | 84.13 | 59,979 |
| ATOM | 12.11▲ | +2.87 (+31.06%) | 12.365 | 9.545 | 3,719,881 |
| ATS | 34.70▲ | +0.42 (+1.23%) | 34.84 | 33.79 | 134,561 |
| AUST | 1.32▲ | +0.03 (+2.33%) | 1.33 | 1.2701 | 60,675 |
| AVAL | 4.66▲ | +0.43 (+10.17%) | 4.70 | 4.33 | 411,418 |
| AVDE | 91.98▲ | +1.19 (+1.31%) | 92.285 | 91.725 | 712,228 |
| AVGB | 51.145▲ | +0.155 (+0.30%) | 51.145 | 51.145 | 176 |
| AVGV | 85.62▲ | +1.19 (+1.41%) | 85.6781 | 84.92 | 32,495 |
| AVIV | 80.10▲ | +0.98 (+1.24%) | 80.38 | 79.85 | 76,973 |
| AVLV | 90.28▲ | +0.96 (+1.07%) | 90.3901 | 89.88 | 740,282 |
| AVSD | 80.875▲ | +1.0913 (+1.37%) | 81.075 | 80.71 | 23,027 |
| AVSF | 46.5883▲ | +0.0673 (+0.14%) | 46.60 | 46.56 | 18,841 |
| AVXX | 9.46▲ | +0.7844 (+9.04%) | 9.9798 | 8.83 | 826,620 |
| AWF | 10.28▲ | +0.07 (+0.69%) | 10.31 | 10.23 | 251,391 |
| AX | 87.82▲ | +1.75 (+2.03%) | 88.34 | 86.53 | 339,883 |
| AYI | 297.58▲ | +9.99 (+3.47%) | 297.81 | 288.65 | 278,242 |
| BAC | 52.20▲ | +0.40 (+0.77%) | 52.50 | 51.88 | 19,074,643 |
| BALY | 13.29▲ | +0.09 (+0.68%) | 13.54 | 12.825 | 57,431 |
| BANC | 19.15▲ | +0.34 (+1.81%) | 19.29 | 18.98 | 2,512,766 |
| BANF | 112.38▲ | +1.07 (+0.96%) | 113.51 | 110.795 | 140,332 |
| BANX | 19.98▲ | +0.29 (+1.47%) | 20.23 | 19.547 | 128,766 |
| BBBL | 47.742▲ | +0.2604 (+0.55%) | 47.742 | 47.742 | 200 |
| BBBS | 51.025▲ | +0.085 (+0.17%) | 51.05 | 50.98 | 19,465 |
| BBH | 183.9807▼ | -0.7758 (-0.42%) | 185.73 | 183.9807 | 2,086 |
| BC | 83.37▲ | +2.41 (+2.98%) | 83.555 | 81.74 | 705,550 |
| BCAL | 19.19▲ | +0.17 (+0.89%) | 19.31 | 19.04 | 199,726 |
| BCO | 107.02▲ | +2.27 (+2.17%) | 107.45 | 103.90 | 255,332 |
| BCPL | 24.82▲ | +0.10 (+0.40%) | 24.85 | 24.80 | 88,255 |
| BCTK | 30.4654▲ | +0.7057 (+2.37%) | 30.5218 | 30.139 | 15,637 |
| BDBT | 25.175▲ | +0.075 (+0.30%) | 25.1801 | 25.145 | 23,650 |
| BDJ | 9.21▲ | +0.03 (+0.33%) | 9.2378 | 9.15 | 590,695 |
| BEDZ | 34.3771▲ | +0.6371 (+1.89%) | 34.3771 | 34.14 | 174 |
| BFLY | 4.54▲ | +0.07 (+1.57%) | 4.67 | 4.475 | 2,998,494 |
| BFOR | 90.6679▲ | +1.1179 (+1.25%) | 90.6679 | 90.09 | 2,487 |
| BFS | 34.73▲ | +0.20 (+0.58%) | 34.769 | 34.39 | 53,322 |