Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFB | 11.00▲ | +0.06 (+0.55%) | 11.00 | 10.935 | 164,827 |
| AFG | 130.14▼ | -0.13 (-0.10%) | 131.2358 | 129.425 | 526,170 |
| AGO | 85.65▲ | +0.80 (+0.94%) | 85.89 | 84.52 | 224,188 |
| AHR | 47.58▲ | +0.67 (+1.43%) | 47.80 | 46.33 | 3,339,916 |
| AII | 19.00▲ | +0.31 (+1.66%) | 19.11 | 18.60 | 90,751 |
| AIM | 1.21▲ | +0.06 (+5.22%) | 1.2258 | 1.10 | 97,562 |
| AIZ | 240.39▲ | +2.26 (+0.95%) | 242.8075 | 238.59 | 315,602 |
| AMC | 1.40▲ | +0.01 (+0.72%) | 1.48 | 1.35 | 49,705,666 |
| AMPH | 27.92▲ | +1.43 (+5.40%) | 28.13 | 26.34 | 444,060 |
| AMS | 2.13▲ | +0.01 (+0.47%) | 2.155 | 2.1024 | 1,545 |
| AMSF | 38.53▲ | +0.92 (+2.45%) | 38.82 | 37.72 | 177,807 |
| ANAB | 50.54▲ | +3.13 (+6.60%) | 50.98 | 47.05 | 546,205 |
| ANIK | 9.63▲ | +0.40 (+4.33%) | 9.735 | 9.195 | 161,494 |
| APD | 270.99▼ | -1.51 (-0.55%) | 275.17 | 267.93 | 1,490,048 |
| AQST | 4.10▲ | +1.15 (+38.98%) | 4.39 | 3.79 | 61,083,859 |
| ARCB | 99.75▲ | +9.53 (+10.56%) | 99.92 | 88.40 | 689,582 |
| ARDT | 8.59▲ | +0.42 (+5.14%) | 8.69 | 8.15 | 598,343 |
| AREB | 1.9599▲ | +1.6829 (+607.55%) | 3.06 | 1.91 | 2,429,086 |
| ARWR | 73.00▲ | +3.67 (+5.29%) | 73.44 | 66.91 | 2,169,302 |
| ASGN | 53.25▲ | +1.16 (+2.23%) | 53.39 | 51.77 | 846,988 |
| ASLV | 29.2544▲ | +0.2084 (+0.72%) | 29.2544 | 29.09 | 547 |
| ASTE | 50.85▲ | +2.13 (+4.37%) | 50.99 | 48.585 | 180,107 |
| AUDC | 8.52▲ | +0.17 (+2.04%) | 8.6742 | 8.41 | 150,856 |
| AUPH | 15.22▲ | +0.69 (+4.75%) | 15.23 | 14.43 | 1,185,907 |
| AUSF | 48.78▲ | +0.25 (+0.52%) | 48.78 | 48.24 | 73,700 |
| AVSU | 79.46▲ | +0.87 (+1.11%) | 79.57 | 78.66 | 22,591 |
| AVUV | 110.74▲ | +1.47 (+1.35%) | 111.2299 | 108.4514 | 955,007 |
| AYI | 316.62▲ | +7.38 (+2.39%) | 317.45 | 309.62 | 250,213 |
| AZN | 188.41▲ | +95.64 (+103.09%) | 192.79 | 186.18 | 3,165,094 |
| BAC | 54.03▲ | +0.83 (+1.56%) | 54.09 | 52.95 | 34,624,464 |
| BANX | 21.50▲ | +0.27 (+1.27%) | 21.50 | 20.8001 | 45,433 |
| BATRK | 40.10▲ | +0.17 (+0.43%) | 40.27 | 39.54 | 396,145 |
| BBUC | 36.80▲ | +1.14 (+3.20%) | 37.40 | 35.50 | 124,774 |
| BBY | 65.90▲ | +0.80 (+1.23%) | 65.92 | 62.77 | 4,869,956 |
| BCBP | 8.25▲ | +0.36 (+4.56%) | 8.33 | 7.87 | 217,690 |
| BCS | 27.51▲ | +0.76 (+2.84%) | 27.535 | 26.94 | 4,582,701 |
| BCTX | 4.47▲ | +0.17 (+3.95%) | 4.4981 | 4.20 | 181,307 |
| BCUS | 33.2924▲ | +0.2624 (+0.79%) | 33.2999 | 33.05 | 1,936 |
| BDJ | 9.70▲ | +0.09 (+0.94%) | 9.70 | 9.58 | 469,432 |
| BEAG | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.60 | 123,760 |
| BIAF | 1.27▲ | +0.13 (+11.40%) | 1.31 | 0.9868 | 442,607 |
| BKLC | 133.05▲ | +0.75 (+0.57%) | 133.3181 | 131.85 | 74,569 |
| BLUC | 28.9453▲ | +0.1533 (+0.53%) | 29.01 | 28.91 | 11,370 |
| BMVP | 51.4552▲ | +0.3252 (+0.64%) | 51.4552 | 51.31 | 1,957 |
| BNY | 10.21▼ | -0.02 (-0.20%) | 10.25 | 10.17 | 55,846 |
| BOC | 12.78▲ | +0.57 (+4.67%) | 12.87 | 12.23 | 229,101 |
| BON | 1.68▲ | +0.01 (+0.60%) | 1.6944 | 1.65 | 12,607 |
| BOW | 25.10▲ | +0.54 (+2.20%) | 25.35 | 24.50 | 146,001 |
| BPRN | 37.50▲ | +1.27 (+3.51%) | 37.95 | 35.555 | 48,050 |
| BRTX | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.12 | 6,963 |
| BSCW | 20.84▼ | -0.02 (-0.10%) | 20.87 | 20.83 | 218,805 |
| BSMW | 25.3447▲ | +0.0047 (+0.02%) | 25.36 | 25.28 | 48,708 |
| BSMZ | 25.6205▲ | +0.0515 (+0.20%) | 25.70 | 25.585 | 73,455 |
| BSRR | 37.13▲ | +1.72 (+4.86%) | 38.00 | 35.90 | 179,374 |
| BSVO | 25.6083▲ | +0.4083 (+1.62%) | 25.73 | 25.07 | 140,401 |
| BUFM | 39.76▲ | +0.26 (+0.66%) | 39.76 | 39.52 | 23,000 |
| BUSE | 25.44▲ | +0.79 (+3.20%) | 25.55 | 24.50 | 734,717 |
| BV | 13.80▲ | +0.44 (+3.29%) | 13.935 | 13.595 | 685,466 |
| BVAL | 29.05▲ | +0.24 (+0.83%) | 29.069 | 28.865 | 16,580 |
| BVS | 8.21▲ | +0.28 (+3.53%) | 8.295 | 7.84 | 323,824 |
| BXMX | 14.86▲ | +0.07 (+0.47%) | 14.89 | 14.755 | 135,399 |
| BYSI | 1.56▲ | +0.02 (+1.30%) | 1.595 | 1.50 | 34,224 |
| CABO | 87.70▲ | +6.71 (+8.28%) | 91.50 | 80.40 | 230,631 |
| CABR | 0.9096▲ | +0.0666 (+7.90%) | 1.015 | 0.82 | 138,912 |
| CAPN | 10.85▲ | +0.13 (+1.21%) | 10.85 | 10.85 | 2,063 |
| CATY | 52.57▲ | +1.39 (+2.72%) | 52.90 | 51.26 | 495,278 |
| CBU | 63.76▲ | +1.26 (+2.02%) | 64.25 | 62.1512 | 221,121 |
| CBUS | 2.08▲ | +0.13 (+6.67%) | 2.10 | 1.85 | 295,763 |
| CCK | 107.78▲ | +3.10 (+2.96%) | 108.27 | 103.97 | 1,965,457 |
| CCL | 32.45▲ | +2.43 (+8.09%) | 32.685 | 30.12 | 30,352,468 |
| CCSI | 22.27▲ | +0.91 (+4.26%) | 22.45 | 21.335 | 174,486 |
| CDEI | 83.362▲ | +0.723 (+0.87%) | 83.362 | 83.362 | 35 |
| CDW | 126.83▲ | +0.44 (+0.35%) | 128.32 | 125.43 | 2,210,582 |
| CFG | 64.86▲ | +1.88 (+2.99%) | 64.99 | 62.71 | 4,214,712 |
| CHCO | 125.24▲ | +2.15 (+1.75%) | 125.56 | 122.255 | 85,730 |
| CHRI | 82.84▲ | +0.454 (+0.55%) | 82.84 | 82.84 | 20 |
| CII | 23.40▲ | +0.16 (+0.69%) | 23.40 | 23.0701 | 106,097 |
| CINF | 162.48▲ | +1.59 (+0.99%) | 162.86 | 160.91 | 675,499 |
| CITR | 7.32▲ | +0.065 (+0.90%) | 7.47 | 7.10 | 12,071 |
| CLCV | 27.435▲ | +0.157 (+0.58%) | 27.46 | 27.42 | 665 |
| CLDT | 7.24▲ | +0.13 (+1.83%) | 7.31 | 7.07 | 181,739 |
| CMC | 80.38▲ | +3.51 (+4.57%) | 80.645 | 76.37 | 1,234,381 |
| CNO | 42.80▲ | +0.75 (+1.78%) | 42.86 | 41.99 | 467,735 |
| COCO | 55.73▲ | +2.38 (+4.46%) | 56.37 | 52.6902 | 747,813 |
| COLB | 29.69▲ | +0.25 (+0.85%) | 29.96 | 29.03 | 2,396,936 |
| COSO | 24.58▲ | +0.61 (+2.54%) | 24.76 | 24.00 | 118,447 |
| COUR | 6.26▲ | +0.20 (+3.30%) | 6.35 | 6.02 | 4,230,463 |
| CRD.A | 11.12▲ | +0.27 (+2.49%) | 11.19 | 10.85 | 39,052 |
| CRNT | 2.39▲ | +0.09 (+3.91%) | 2.43 | 2.30 | 499,513 |
| CROX | 86.88▲ | +2.96 (+3.53%) | 87.58 | 83.06 | 1,263,775 |
| CSPI | 11.64▲ | +0.22 (+1.93%) | 11.85 | 11.185 | 23,444 |
| CTOS | 6.59▲ | +0.27 (+4.27%) | 6.69 | 6.295 | 656,732 |
| CUK | 32.15▲ | +2.36 (+7.92%) | 32.395 | 29.91 | 3,181,973 |
| CVBF | 20.115▲ | +0.405 (+2.05%) | 20.29 | 19.60 | 1,236,576 |
| CVEO | 25.82▲ | +0.50 (+1.97%) | 26.08 | 25.25 | 36,363 |
| DAK | 27.18▲ | +0.234 (+0.87%) | 27.21 | 27.18 | 359 |
| DES | 36.25▲ | +0.50 (+1.40%) | 36.3368 | 35.64 | 98,152 |
| DFLV | 36.20▲ | +0.31 (+0.86%) | 36.225 | 35.76 | 870,678 |
| DFTT | 26.3348▲ | +0.2878 (+1.10%) | 26.41 | 26.3348 | 672 |
| DGIN | 39.7317▲ | +1.4117 (+3.68%) | 39.85 | 38.12 | 19,786 |