Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.995▲ | +0.0101 (+0.05%) | 19.995 | 19.995 | 9 |
| AACG | 1.01▲ | +0.025 (+2.54%) | 1.02 | 0.95 | 11,917 |
| AAOI | 132.70▲ | +15.06 (+12.80%) | 134.4899 | 119.03 | 14,600,691 |
| AAUC | 31.62▲ | +0.28 (+0.89%) | 31.62 | 31.31 | 208,479 |
| ABBV | 211.59▲ | +5.22 (+2.53%) | 212.21 | 204.56 | 3,259,406 |
| ABCL | 3.43▲ | +0.13 (+3.94%) | 3.515 | 3.39 | 2,451,854 |
| ABT | 103.56▲ | +1.73 (+1.70%) | 103.835 | 101.31 | 8,293,618 |
| ACEI | 23.80▲ | +0.3433 (+1.46%) | 23.96 | 23.55 | 26,138 |
| ACHC | 26.31▲ | +0.92 (+3.62%) | 26.46 | 25.43 | 2,488,553 |
| ACIC | 11.48▲ | +0.22 (+1.95%) | 11.525 | 11.37 | 188,621 |
| ACII | 25.49▲ | +0.27 (+1.07%) | 25.65 | 25.25 | 86,174 |
| ACU | 45.25▲ | +1.37 (+3.12%) | 46.23 | 45.0001 | 15,232 |
| ADAM | 7.62▲ | +0.19 (+2.56%) | 7.77 | 7.555 | 626,708 |
| AEBI | 10.77▲ | +1.00 (+10.24%) | 10.90 | 10.2373 | 645,244 |
| AGBK | 7.22▲ | +0.47 (+6.96%) | 7.35 | 6.985 | 1,116,626 |
| AGD | 11.45▲ | +0.32 (+2.88%) | 11.62 | 11.39 | 56,614 |
| AGM.A | 123.50▲ | +3.4999 (+2.92%) | 123.50 | 122.33 | 698 |
| AIUP | 24.4791▲ | +0.5726 (+2.40%) | 24.97 | 24.45 | 3,746 |
| ALGN | 176.83▲ | +9.96 (+5.97%) | 185.00 | 176.00 | 898,776 |
| ALNT | 64.70▲ | +5.43 (+9.16%) | 65.01 | 62.19 | 180,389 |
| ALTG | 5.81▲ | +0.56 (+10.67%) | 6.01 | 5.60 | 193,048 |
| AMAT | 385.72▲ | +31.41 (+8.87%) | 389.285 | 377.78 | 7,052,885 |
| AMN | 18.98▲ | +0.35 (+1.88%) | 19.26 | 18.70 | 506,248 |
| AMRN | 14.73▲ | +0.04 (+0.27%) | 14.99 | 14.50 | 37,991 |
| AMRZ | 56.86▲ | +3.03 (+5.63%) | 57.905 | 56.70 | 2,148,757 |
| AORT | 36.06▲ | +0.84 (+2.39%) | 36.30 | 35.66 | 765,198 |
| APLE | 12.02▲ | +0.39 (+3.35%) | 12.085 | 11.90 | 2,570,732 |
| AQB | 0.93▲ | +0.0377 (+4.23%) | 0.93 | 0.899 | 11,978 |
| AQMS | 4.07▲ | +0.29 (+7.67%) | 4.0999 | 3.77 | 81,099 |
| AQN | 6.27▲ | +0.13 (+2.12%) | 6.27 | 6.18 | 4,302,491 |
| ASHR | 33.53▲ | +1.31 (+4.07%) | 33.65 | 33.39 | 6,267,091 |
| ASHS | 41.9335▲ | +2.2135 (+5.57%) | 42.152 | 41.9335 | 7,011 |
| ASMG | 36.58▲ | +5.4835 (+17.63%) | 36.75 | 34.71 | 125,028 |
| ASMH | 95.8548▲ | +6.9954 (+7.87%) | 95.8548 | 95.70 | 660 |
| ASML | 1,421.05▲ | +114.60 (+8.77%) | 1,429.29 | 1,384.225 | 2,366,939 |
| ASPI | 4.50▲ | +0.43 (+10.57%) | 4.51 | 4.22 | 4,732,459 |
| ASRV | 3.73▲ | +0.03 (+0.81%) | 3.82 | 3.66 | 24,725 |
| ATEC | 11.66▲ | +0.63 (+5.71%) | 11.78 | 11.42 | 2,322,230 |
| ATHR | 2.16▲ | +0.115 (+5.62%) | 2.18 | 2.14 | 5,620 |
| ATI | 156.39▲ | +9.11 (+6.19%) | 159.46 | 155.30 | 2,554,520 |
| ATS | 30.33▲ | +2.04 (+7.21%) | 30.46 | 29.74 | 84,730 |
| AUNA | 5.94▲ | +0.13 (+2.24%) | 5.96 | 5.79 | 164,138 |
| AURA | 6.77▲ | +0.14 (+2.11%) | 6.92 | 6.6642 | 349,129 |
| AUSM | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.08 | 12,107 |
| AXIN | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 22,531 |
| BALY | 11.32▲ | +0.91 (+8.74%) | 11.5699 | 10.81 | 86,883 |
| BBGI | 5.67▲ | +2.53 (+80.57%) | 6.55 | 4.66 | 51,942,481 |
| BCDA | 1.21▲ | +0.02 (+1.68%) | 1.28 | 1.18 | 166,024 |
| BCH | 37.89▲ | +1.61 (+4.44%) | 38.735 | 37.45 | 507,814 |
| BCOR | 21.9065▲ | +0.6875 (+3.24%) | 22.085 | 21.9065 | 394 |
| BCTK | 24.6816▲ | +0.905 (+3.81%) | 25.14 | 23.9901 | 24,989 |
| BDN | 2.65▲ | +0.02 (+0.76%) | 2.7519 | 2.631 | 1,798,340 |
| BEAG | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.55 | 1,927 |
| BEKE | 15.63▲ | +0.44 (+2.90%) | 15.895 | 15.20 | 3,574,511 |
| BFOC | 17.20▲ | +0.1762 (+1.04%) | 17.24 | 17.19 | 4,009 |
| BGS | 5.14▲ | +0.02 (+0.39%) | 5.25 | 5.11 | 1,299,569 |
| BIOA | 18.04▲ | +0.43 (+2.44%) | 18.65 | 17.39 | 392,975 |
| BITQ | 20.78▲ | +1.15 (+5.86%) | 21.09 | 20.29 | 146,209 |
| BKMS | 25.55▲ | +0.035 (+0.14%) | 25.555 | 25.53 | 58,748 |
| BKR | 63.16▲ | +1.91 (+3.12%) | 63.59 | 59.72 | 10,990,874 |
| BLCN | 21.77▲ | +0.56 (+2.64%) | 22.88 | 21.70 | 36,447 |
| BLDP | 2.60▲ | +0.20 (+8.33%) | 2.6296 | 2.5018 | 3,170,282 |
| BLOX | 14.15▲ | +0.75 (+5.60%) | 14.39 | 13.7973 | 249,607 |
| BLSG | 5.6314▲ | +0.279 (+5.21%) | 5.9489 | 5.6314 | 22,827 |
| BLSH | 38.63▲ | +1.02 (+2.71%) | 40.20 | 38.29 | 1,126,805 |
| BNC | 2.63▲ | +0.06 (+2.33%) | 3.05 | 2.62 | 359,559 |
| BNL | 19.51▲ | +0.64 (+3.39%) | 19.545 | 18.92 | 9,451,990 |
| BNTC | 11.06▲ | +0.15 (+1.37%) | 11.345 | 10.74 | 92,136 |
| BOAT | 41.58▲ | +0.57 (+1.39%) | 41.66 | 41.02 | 37,817 |
| BON | 1.32▼ | -0.01 (-0.75%) | 1.32 | 1.26 | 2,680 |
| BOTT | 48.6806▲ | +3.3606 (+7.42%) | 49.26 | 48.05 | 14,853 |
| BRC | 83.34▲ | +2.99 (+3.72%) | 84.1299 | 82.165 | 183,049 |
| BREM | 50.6019▲ | +0.8096 (+1.63%) | 50.74 | 50.58 | 9,088 |
| BRNS | 0.5892▲ | +0.0482 (+8.91%) | 0.61 | 0.5499 | 21,607 |
| BRSL | 12.50▲ | +0.23 (+1.87%) | 12.89 | 12.46 | 832,672 |
| BTOG | 2.39▲ | +0.05 (+2.14%) | 2.58 | 2.33 | 24,874 |
| BTYB | 24.4975▲ | +0.1547 (+0.64%) | 24.54 | 24.45 | 522 |
| BWA | 54.96▲ | +2.57 (+4.91%) | 55.805 | 54.50 | 1,256,978 |
| BWEB | 67.1965▲ | +2.1153 (+3.25%) | 67.1965 | 67.1965 | 97 |
| BXMT | 19.31▲ | +0.81 (+4.38%) | 19.31 | 18.7916 | 1,241,179 |
| CALI | 50.41▲ | +0.025 (+0.05%) | 50.48 | 50.39 | 113,114 |
| CARL | 9.995▲ | +0.255 (+2.62%) | 10.50 | 9.83 | 172,754 |
| CARR | 58.29▲ | +2.85 (+5.14%) | 58.88 | 57.92 | 4,803,063 |
| CARY | 20.825▲ | +0.0266 (+0.13%) | 20.88 | 20.81 | 528,907 |
| CBLS | 29.8807▲ | +0.767 (+2.63%) | 29.8807 | 29.60 | 400 |
| CCCC | 2.90▲ | +0.16 (+5.84%) | 2.96 | 2.825 | 1,632,649 |
| CCEP | 97.42▲ | +4.30 (+4.62%) | 97.96 | 94.76 | 3,021,313 |
| CDNS | 289.50▲ | +10.02 (+3.59%) | 291.35 | 285.42 | 1,885,447 |
| CDP | 31.72▲ | +0.41 (+1.31%) | 31.73 | 31.10 | 1,008,264 |
| CELH | 36.02▲ | +1.54 (+4.47%) | 37.40 | 35.67 | 7,308,763 |
| CENTA | 32.65▲ | +0.39 (+1.21%) | 33.5566 | 32.47 | 315,510 |
| CGSM | 26.34▼ | -0.01 (-0.04%) | 26.405 | 26.315 | 221,959 |
| CGUI | 25.32▲ | +0.01 (+0.04%) | 25.33 | 25.295 | 254,246 |
| CHAU | 21.36▲ | +1.61 (+8.15%) | 21.48 | 21.1701 | 252,077 |
| CHEC | 10.09▲ | +0.05 (+0.50%) | 10.09 | 10.09 | 100 |
| CIFG | 7.04▲ | +1.2161 (+20.88%) | 7.16 | 6.24 | 264,731 |
| CIFR | 15.42▲ | +1.41 (+10.06%) | 15.58 | 14.355 | 34,080,956 |
| CISO | 0.37▲ | +0.0372 (+11.18%) | 0.37 | 0.335 | 149,624 |
| CL | 85.55▲ | +2.42 (+2.91%) | 85.61 | 83.705 | 4,301,437 |
| CLIK | 2.10▲ | +0.73 (+53.28%) | 2.60 | 1.4302 | 7,440,694 |