Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 7.11▲ | +0.57 (+8.72%) | 7.11 | 6.56 | 1,575,923 |
| AGH | 3.64▲ | +0.20 (+5.81%) | 3.77 | 3.43 | 824,556 |
| AGRZ | 0.4094▼ | -0.0295 (-6.72%) | 0.4351 | 0.3555 | 173,677 |
| AGX | 651.68▲ | +36.26 (+5.89%) | 651.99 | 623.0379 | 271,171 |
| AIFF | 2.23▲ | +0.02 (+0.90%) | 2.42 | 2.18 | 1,632,322 |
| ALCY | 11.99▲ | +0.16 (+1.35%) | 11.99 | 11.99 | 143 |
| AMR | 208.63▲ | +1.86 (+0.90%) | 211.99 | 206.29 | 200,787 |
| ANTX | 4.00▲ | +0.20 (+5.26%) | 4.01 | 3.735 | 218,941 |
| APPN | 21.86▲ | +0.80 (+3.80%) | 21.86 | 21.07 | 583,539 |
| ASC | 16.24▲ | +0.75 (+4.84%) | 16.36 | 15.42 | 704,489 |
| BCBP | 9.86▲ | +0.06 (+0.61%) | 10.25 | 9.70 | 222,092 |
| BCD | 36.58▲ | +0.30 (+0.83%) | 36.65 | 36.4701 | 45,068 |
| BJ | 95.41▼ | -0.59 (-0.61%) | 96.35 | 94.4601 | 1,191,342 |
| BYRN | 6.23▲ | +0.05 (+0.81%) | 6.3156 | 6.04 | 551,635 |
| CKX | 10.77▲ | +0.4599 (+4.46%) | 10.77 | 10.45 | 918 |
| CLNE | 2.48▲ | +0.09 (+3.77%) | 2.49 | 2.36 | 1,846,843 |
| CORN | 18.21▲ | +0.03 (+0.17%) | 18.325 | 18.19 | 547,386 |
| CVGW | 27.86▲ | +0.49 (+1.79%) | 27.985 | 27.40 | 256,794 |
| CXRN | 19.3151▲ | +0.0357 (+0.19%) | 19.61 | 19.30 | 9,604 |
| DKI | 0.5181▲ | +0.0652 (+14.40%) | 0.5181 | 0.45 | 319,515 |
| ENLV | 0.8886▲ | +0.0101 (+1.15%) | 0.90 | 0.8755 | 388,595 |
| EPOW | 0.801▲ | +0.0124 (+1.57%) | 0.8049 | 0.7728 | 29,506 |
| FOXY | 29.63▲ | +0.18 (+0.61%) | 29.65 | 29.28 | 107,218 |
| FROG | 46.81▲ | +0.71 (+1.54%) | 47.55 | 45.835 | 946,503 |
| FTK | 16.75▲ | +1.42 (+9.26%) | 17.4799 | 15.26 | 427,017 |
| FTLF | 9.35▲ | +0.03 (+0.32%) | 9.5999 | 9.19 | 37,952 |
| GALT | 2.45▲ | +0.17 (+7.46%) | 2.45 | 2.29 | 289,094 |
| HP | 36.41▲ | +0.78 (+2.19%) | 36.72 | 35.67 | 677,870 |
| IPDN | 1.01▲ | +0.0372 (+3.82%) | 1.02 | 0.96 | 49,620 |
| JATT | 10.58▲ | +0.21 (+2.03%) | 10.75 | 10.50 | 0 |
| JZ | 1.03▲ | +0.1973 (+23.69%) | 1.10 | 0.835 | 206,259 |
| KRO | 6.90▲ | +0.28 (+4.23%) | 6.93 | 6.57 | 356,093 |
| LALT | 24.65▲ | +0.1298 (+0.53%) | 24.85 | 24.5329 | 27,706 |
| LBRT | 29.42▲ | +1.09 (+3.85%) | 29.53 | 28.39 | 4,082,548 |
| LFWD | 7.65▲ | +0.25 (+3.38%) | 7.65 | 7.2513 | 10,159 |
| LIDR | 1.81▲ | +0.10 (+5.85%) | 1.84 | 1.73 | 649,437 |
| LODE | 3.22▲ | +0.16 (+5.23%) | 3.23 | 3.11 | 1,160,067 |
| LPCN | 2.42▲ | +0.07 (+2.98%) | 2.46 | 2.32 | 245,187 |
| MBBC | 14.27▲ | +0.585 (+4.27%) | 14.27 | 13.75 | 14,022 |
| MERC | 1.14▲ | +0.05 (+4.59%) | 1.22 | 1.096 | 519,202 |
| MNDO | 1.0801▲ | +0.0101 (+0.94%) | 1.1097 | 1.08 | 12,129 |
| MSEX | 53.48▲ | +0.63 (+1.19%) | 53.795 | 52.995 | 127,286 |
| NCEW | 14.0001▲ | +0.9801 (+7.53%) | 14.01 | 13.40 | 5,862 |
| NDLS | 10.55▲ | +0.74 (+7.54%) | 10.615 | 9.41 | 81,965 |
| NHC | 173.63▲ | +13.02 (+8.11%) | 184.08 | 161.86 | 336,281 |
| OPTX | 10.99▲ | +1.49 (+15.68%) | 11.00 | 9.51 | 1,201,558 |
| PCSA | 3.07▲ | +0.305 (+11.03%) | 3.27 | 2.82 | 190,044 |
| PM | 163.95▲ | +10.70 (+6.98%) | 164.70 | 156.00 | 7,507,737 |
| PMN | 11.11▲ | +0.38 (+3.54%) | 11.8967 | 10.90 | 31,800 |
| PUMP | 15.41▲ | +0.33 (+2.19%) | 15.60 | 15.10 | 2,232,683 |
| PWER | 41.9803▲ | +0.8243 (+2.00%) | 41.9803 | 41.98 | 293 |
| QIS | 12.2936▲ | +0.3546 (+2.97%) | 12.2936 | 12.065 | 2,537 |
| RAIN | 2.54▲ | +0.0799 (+3.25%) | 2.54 | 2.47 | 6,073 |
| RCAX | 13.67▲ | +1.73 (+14.49%) | 14.70 | 12.76 | 540,981 |
| RCI | 37.48▲ | +4.49 (+13.61%) | 37.485 | 34.16 | 3,872,514 |
| RDWR | 26.81▲ | +0.03 (+0.11%) | 26.96 | 26.60 | 170,762 |
| RES | 7.45▲ | +0.12 (+1.64%) | 7.525 | 7.33 | 2,098,383 |
| RMCF | 2.21▲ | +0.08 (+3.76%) | 2.245 | 2.15 | 55,372 |
| ROMA | 5.73▲ | +0.07 (+1.24%) | 5.9399 | 5.6519 | 104,408 |
| RUN | 12.71▲ | +0.93 (+7.89%) | 12.76 | 12.07 | 9,541,041 |
| RZLV | 2.80▲ | +0.17 (+6.46%) | 2.89 | 2.6454 | 19,130,285 |
| SIMA | 10.76▲ | +0.06 (+0.56%) | 10.76 | 10.75 | 1,054 |
| SND | 5.22▲ | +0.18 (+3.57%) | 5.22 | 4.95 | 285,262 |
| TKNO | 3.22▲ | +0.09 (+2.88%) | 3.24 | 3.145 | 58,804 |
| TNMG | 1.18▼ | -0.055 (-4.45%) | 1.25 | 1.18 | 19,072 |
| TOUR | 6.00▲ | +5.349 (+821.66%) | 6.70 | 5.9101 | 316,673 |
| TPL | 439.50▲ | +1.78 (+0.41%) | 449.00 | 432.7386 | 302,414 |
| TS | 62.16▲ | +1.41 (+2.32%) | 62.50 | 61.62 | 1,609,921 |
| TYG | 48.95▲ | +0.20 (+0.41%) | 49.08 | 48.505 | 168,500 |
| UNG | 10.95 | +0.00 (+0.00%) | 11.16 | 10.94 | 5,303,271 |
| VNOM | 47.66▲ | +0.65 (+1.38%) | 47.70 | 47.08 | 1,464,057 |
| VS | 1.1668▲ | +0.0318 (+2.80%) | 1.185 | 1.14 | 14,445 |
| VTVT | 40.45▲ | +1.95 (+5.06%) | 41.35 | 37.755 | 125,950 |
| WBI | 27.83▲ | +0.83 (+3.07%) | 28.6499 | 27.35 | 1,122,829 |
| WIX | 76.88▼ | -0.23 (-0.30%) | 80.39 | 76.22 | 1,750,060 |
| WTI | 3.90▲ | +0.66 (+20.37%) | 3.92 | 3.24 | 16,860,334 |
| WTIB | 30.1665▲ | +1.6451 (+5.77%) | 30.33 | 29.69 | 2,597 |
| WTTR | 16.40▲ | +0.95 (+6.15%) | 16.405 | 15.66 | 3,778,332 |
| XFOR | 4.42▲ | +0.25 (+6.00%) | 4.45 | 4.12 | 672,685 |