Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 20.55▲ | +1.33 (+6.92%) | 20.75 | 19.525 | 1,090,910 |
| AALG | 16.5509▲ | +1.0009 (+6.44%) | 16.70 | 16.05 | 31,712 |
| AAXJ | 114.19▲ | +2.87 (+2.58%) | 114.60 | 112.51 | 439,939 |
| ABAT | 2.32▲ | +0.18 (+8.41%) | 2.35 | 2.18 | 3,300,177 |
| ABM | 49.18▲ | +0.44 (+0.90%) | 49.295 | 47.66 | 278,868 |
| ACDC | 4.23▲ | +0.12 (+2.92%) | 4.28 | 4.00 | 2,118,547 |
| ACII | 25.45▲ | +0.115 (+0.45%) | 25.55 | 25.42 | 53,452 |
| ACLS | 139.70▲ | +8.58 (+6.54%) | 140.52 | 135.235 | 394,442 |
| ACON | 2.38▲ | +0.02 (+0.85%) | 2.45 | 2.28 | 38,444 |
| ACTS | 27.1287▲ | +0.7589 (+2.88%) | 27.25 | 27.1287 | 3,119 |
| ACTU | 1.12▲ | +0.06 (+5.66%) | 1.15 | 1.02 | 309,738 |
| ADDS | 24.9567▲ | +0.5739 (+2.35%) | 25.01 | 24.64 | 7,208 |
| ADGM | 0.80▲ | +0.34 (+73.91%) | 1.13 | 0.5504 | 472,571,922 |
| ADI | 380.29▲ | +18.41 (+5.09%) | 382.48 | 368.91 | 5,081,058 |
| ADMA | 8.91▲ | +0.17 (+1.95%) | 9.02 | 8.66 | 2,770,142 |
| ADPV | 45.9223▲ | +0.9223 (+2.05%) | 46.1399 | 45.32 | 8,692 |
| AEI | 1.0901▲ | +0.0401 (+3.82%) | 1.28 | 1.07 | 24,051 |
| AFOS | 45.7254▲ | +0.9759 (+2.18%) | 45.855 | 45.22 | 23,117 |
| AFSC | 39.4368▲ | +0.7251 (+1.87%) | 39.4368 | 39.02 | 203 |
| AFSM | 41.40▲ | +0.76 (+1.87%) | 41.43 | 40.795 | 11,612 |
| AG | 16.49▲ | +0.79 (+5.03%) | 16.745 | 16.20 | 11,587,455 |
| AGGA | 24.9843▲ | +0.0752 (+0.30%) | 25.00 | 24.98 | 4,911 |
| AGOX | 34.49▲ | +1.22 (+3.67%) | 34.879 | 34.09 | 186,937 |
| AHYB | 46.1539▲ | +0.1855 (+0.40%) | 46.18 | 46.0437 | 1,384 |
| AIEQ | 51.0123▲ | +0.8292 (+1.65%) | 51.08 | 50.23 | 9,490 |
| AIFD | 52.9609▲ | +2.2495 (+4.44%) | 53.26 | 52.26 | 13,202 |
| AIMS | 29.1788▲ | +0.6539 (+2.29%) | 29.2099 | 29.1788 | 356 |
| AINP | 24.8616▲ | +0.1066 (+0.43%) | 24.88 | 24.85 | 1,316 |
| AIO | 26.12▲ | +0.62 (+2.43%) | 26.2499 | 25.8188 | 79,261 |
| AIP | 32.09▲ | +1.98 (+6.58%) | 32.50 | 31.13 | 959,512 |
| AIPI | 36.91▲ | +1.67 (+4.74%) | 36.955 | 35.91 | 212,025 |
| AIPO | 30.27▲ | +0.66 (+2.23%) | 30.525 | 29.77 | 1,200,622 |
| AIRR | 122.66▲ | +2.41 (+2.00%) | 123.46 | 120.19 | 674,173 |
| AIS | 69.84▲ | +4.58 (+7.02%) | 70.26 | 68.00 | 1,095,433 |
| AISP | 1.965▲ | +0.165 (+9.17%) | 2.01 | 1.80 | 604,450 |
| AKAM | 123.35▲ | +5.47 (+4.64%) | 123.61 | 118.365 | 4,180,208 |
| AKO.B | 31.09▲ | +1.17 (+3.91%) | 31.09 | 30.07 | 2,132 |
| ALAB | 361.67▲ | +40.62 (+12.65%) | 367.85 | 340.02 | 9,744,167 |
| ALAI | 45.40▲ | +1.12 (+2.53%) | 45.58 | 44.30 | 62,847 |
| ALG | 170.33▲ | +6.40 (+3.90%) | 174.70 | 166.66 | 152,714 |
| ALIL | 32.3208▲ | +0.5904 (+1.86%) | 32.3208 | 32.3208 | 19 |
| ALM | 13.28▲ | +0.72 (+5.73%) | 13.525 | 12.85 | 5,404,151 |
| ALMR | 27.11▲ | +0.04 (+0.15%) | 28.065 | 26.22 | 271,141 |
| ALNT | 94.56▲ | +4.43 (+4.92%) | 95.985 | 90.6101 | 193,202 |
| ALSN | 122.62▲ | +6.31 (+5.43%) | 124.9799 | 112.01 | 1,752,595 |
| ALTL | 47.3291▲ | +0.1384 (+0.29%) | 47.3291 | 46.73 | 5,740 |
| AMID | 36.6218▲ | +0.4343 (+1.20%) | 36.71 | 36.4401 | 5,941 |
| AMOM | 58.9586▲ | +2.2888 (+4.04%) | 59.19 | 57.81 | 7,016 |
| ANGL | 28.97▲ | +0.12 (+0.42%) | 29.00 | 28.81 | 2,352,768 |
| AOD | 10.67▲ | +0.17 (+1.62%) | 10.69 | 10.48 | 553,542 |
| AOTG | 64.4669▲ | +2.087 (+3.35%) | 64.7099 | 63.83 | 4,805 |
| APP | 419.70▲ | +13.54 (+3.33%) | 426.90 | 405.33 | 7,000,922 |
| APPX | 25.1595▲ | +1.4295 (+6.02%) | 26.015 | 23.5801 | 573,678 |
| AQLG | 26.7833▲ | +0.4252 (+1.61%) | 26.7833 | 26.7833 | 6 |
| ARBE | 0.7286▲ | +0.0237 (+3.36%) | 0.7492 | 0.719 | 865,700 |
| ARDC | 12.57▲ | +0.12 (+0.96%) | 12.57 | 12.45 | 56,180 |
| ARHS | 8.28▲ | +0.38 (+4.81%) | 8.40 | 7.87 | 2,527,670 |
| ARI | 6.79▼ | -0.02 (-0.29%) | 6.85 | 6.755 | 2,078,566 |
| ARM | 280.56▲ | +41.50 (+17.36%) | 283.2485 | 251.10 | 9,577,670 |
| ARMG | 22.16▲ | +5.71 (+34.71%) | 22.48 | 18.17 | 1,578,988 |
| ARQQ | 21.98▲ | +3.53 (+19.13%) | 22.00 | 18.90 | 634,133 |
| ARVN | 9.00▲ | +0.94 (+11.66%) | 9.65 | 8.3901 | 3,031,869 |
| ASM | 5.91▲ | +0.38 (+6.87%) | 5.9889 | 5.65 | 3,532,318 |
| ASPN | 5.06▲ | +0.33 (+6.98%) | 5.08 | 4.78 | 1,042,637 |
| ASYS | 17.44▲ | +1.74 (+11.08%) | 17.49 | 16.37 | 374,382 |
| ATI | 200.15▲ | +7.03 (+3.64%) | 201.385 | 194.78 | 1,461,374 |
| ATII | 10.70▲ | +0.05 (+0.47%) | 10.86 | 10.66 | 276,229 |
| ATYR | 0.5292▲ | +0.0372 (+7.56%) | 0.535 | 0.5055 | 973,787 |
| AUDC | 10.04▲ | +0.24 (+2.45%) | 10.86 | 9.67 | 333,331 |
| AVEE | 66.8567▲ | +2.2267 (+3.45%) | 66.92 | 66.44 | 8,810 |
| AVEM | 92.60▲ | +2.37 (+2.63%) | 92.7899 | 91.43 | 1,584,279 |
| AVES | 65.00▲ | +1.98 (+3.14%) | 65.08 | 64.19 | 120,510 |
| AVIG | 41.012▲ | +0.172 (+0.42%) | 41.04 | 40.97 | 162,592 |
| AVK | 12.73▲ | +0.14 (+1.11%) | 12.80 | 12.64 | 104,997 |
| AVNT | 38.17▲ | +0.78 (+2.09%) | 38.205 | 37.33 | 405,466 |
| AVPT | 13.50▲ | +0.14 (+1.05%) | 13.67 | 13.082 | 1,889,480 |
| AVSC | 74.98▲ | +1.28 (+1.74%) | 75.11 | 73.73 | 117,432 |
| AVSE | 77.945▲ | +2.115 (+2.79%) | 78.12 | 77.312 | 14,316 |
| AVSU | 90.3859▲ | +1.7176 (+1.94%) | 90.56 | 89.14 | 7,970 |
| AVUV | 128.74▲ | +1.70 (+1.34%) | 129.0401 | 126.859 | 1,250,908 |
| AVXC | 80.789▲ | +2.4671 (+3.15%) | 81.00 | 79.56 | 26,730 |
| AXON | 607.20▲ | +31.32 (+5.44%) | 608.16 | 580.26 | 865,092 |
| AZTD | 33.1491▲ | +0.4501 (+1.38%) | 33.1491 | 33.1491 | 11 |
| AZZ | 152.71▲ | +3.53 (+2.37%) | 153.66 | 149.18 | 176,361 |
| BAI | 45.44▲ | +2.67 (+6.24%) | 45.695 | 44.06 | 4,436,243 |
| BALQ | 56.2217▲ | +1.4735 (+2.69%) | 56.2217 | 55.55 | 2,214 |
| BBBI | 50.7384▲ | +0.2434 (+0.48%) | 50.76 | 50.60 | 28,152 |
| BBDC | 8.57▲ | +0.16 (+1.90%) | 8.60 | 8.40 | 832,787 |
| BBGI | 26.04▲ | +4.43 (+20.50%) | 26.04 | 22.015 | 292,119 |
| BBHM | 12.27▲ | +0.26 (+2.16%) | 12.30 | 12.14 | 983,933 |
| BBN | 15.90▲ | +0.08 (+0.51%) | 15.94 | 15.7928 | 82,675 |
| BBWI | 21.06▲ | +0.09 (+0.43%) | 21.13 | 20.70 | 3,250,611 |
| BC | 83.27▲ | +3.88 (+4.89%) | 83.89 | 79.36 | 531,940 |
| BCDA | 0.9102▲ | +0.079 (+9.50%) | 0.95 | 0.855 | 740,853 |
| BCOR | 22.0378▲ | +0.3578 (+1.65%) | 22.0378 | 21.55 | 556 |
| BCSF | 12.94▲ | +0.24 (+1.89%) | 12.95 | 12.655 | 375,074 |
| BCSM | 25.25▲ | +0.65 (+2.64%) | 25.26 | 24.95 | 1,669 |
| BCTK | 30.1651▲ | +1.3207 (+4.58%) | 30.28 | 29.50 | 10,344 |
| BCUS | 36.3868▲ | +0.2912 (+0.81%) | 36.51 | 36.22 | 3,668 |
| BCV | 24.50▲ | +0.40 (+1.66%) | 24.6851 | 23.8757 | 50,038 |