Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0368▲ | +0.0892 (+0.36%) | 25.10 | 24.81 | 43,826 |
| AAEQ | 53.5026▲ | +0.4504 (+0.85%) | 53.5026 | 53.5026 | 11 |
| AAUS | 60.22▲ | +0.513 (+0.86%) | 60.22 | 60.22 | 1,229 |
| ACCL | 1.74▲ | +0.02 (+1.16%) | 1.78 | 1.6801 | 40,028 |
| ACGR | 68.7439▲ | +0.7139 (+1.05%) | 68.7439 | 68.7439 | 27 |
| ACHR | 5.37▲ | +0.39 (+7.83%) | 5.455 | 4.9701 | 35,261,144 |
| ACI | 14.18▲ | +0.05 (+0.35%) | 14.215 | 13.97 | 4,151,349 |
| ACN | 136.96▼ | -0.39 (-0.28%) | 138.11 | 133.50 | 6,820,905 |
| ACWI | 157.97▲ | +1.82 (+1.17%) | 158.11 | 157.12 | 3,011,027 |
| ADIL | 2.90 | +0.00 (+0.00%) | 2.95 | 2.5701 | 37,468 |
| AEM | 154.94▲ | +1.08 (+0.70%) | 157.955 | 152.22 | 2,733,604 |
| AFK | 26.51▲ | +0.40 (+1.53%) | 26.51 | 26.31 | 13,996 |
| AGI | 31.57▼ | -0.01 (-0.03%) | 32.34 | 31.08 | 3,208,344 |
| AGMI | 63.5283▲ | +0.0499 (+0.08%) | 63.55 | 63.005 | 1,558 |
| AGPU | 8.41▲ | +1.33 (+18.79%) | 8.85 | 7.30 | 425,110 |
| AGQ | 74.68▲ | +2.76 (+3.84%) | 75.30 | 73.36 | 1,867,223 |
| AGQI | 18.4397▲ | +0.2003 (+1.10%) | 18.4397 | 18.35 | 1,228 |
| AHLT | 28.965▲ | +0.315 (+1.10%) | 28.98 | 28.965 | 422 |
| AIFF | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.26 | 52,100 |
| AIMD | 2.04▲ | +0.17 (+9.09%) | 2.075 | 1.85 | 33,055 |
| ALLW | 29.52▲ | +0.28 (+0.96%) | 29.54 | 29.35 | 377,708 |
| AMTX | 1.71▲ | +0.06 (+3.64%) | 1.73 | 1.639 | 787,871 |
| AMYY | 15.765▲ | +0.2658 (+1.71%) | 15.795 | 15.425 | 20,522 |
| ANET | 173.28▲ | +13.29 (+8.31%) | 177.16 | 161.42 | 8,495,864 |
| AOD | 10.45▲ | +0.11 (+1.06%) | 10.45 | 10.36 | 222,099 |
| APAC | 11.3982▲ | +0.577 (+5.33%) | 13.3099 | 10.1484 | 15,234 |
| APAM | 36.18▲ | +0.77 (+2.17%) | 36.54 | 35.405 | 575,941 |
| APIE | 39.10▲ | +0.565 (+1.47%) | 39.15 | 38.50 | 30,040 |
| ARP | 32.7378▲ | +0.5803 (+1.80%) | 32.7378 | 32.57 | 11,700 |
| ASAN | 7.21▼ | -0.13 (-1.77%) | 7.38 | 7.04 | 4,008,831 |
| ASCI | 37.1681▲ | +0.3973 (+1.08%) | 37.1681 | 37.11 | 2,084 |
| ASIX | 20.10▼ | -0.19 (-0.94%) | 20.26 | 19.87 | 138,787 |
| ASUR | 8.42▲ | +0.23 (+2.81%) | 8.64 | 8.05 | 178,689 |
| ATCL | 24.8314▲ | +0.0014 (+0.01%) | 24.86 | 24.80 | 39,800 |
| AUAU | 34.0179▲ | +0.4308 (+1.28%) | 34.32 | 33.635 | 895 |
| AVDE | 90.87▲ | +0.95 (+1.06%) | 90.91 | 90.42 | 1,235,295 |
| AVDS | 77.15▲ | +1.0171 (+1.34%) | 77.2382 | 76.9292 | 14,567 |
| AVIV | 79.24▲ | +0.82 (+1.05%) | 79.2599 | 78.81 | 72,000 |
| AVOS | 27.2263▲ | +0.2277 (+0.84%) | 27.2263 | 27.2263 | 118 |
| AVUQ | 66.0484▲ | +0.603 (+0.92%) | 66.19 | 65.944 | 6,564 |
| AXG | 3.33▲ | +0.07 (+2.15%) | 3.335 | 3.217 | 25,901 |
| BABU | 7.80▲ | +0.28 (+3.72%) | 7.80 | 7.56 | 169,634 |
| BABX | 14.38▲ | +0.50 (+3.60%) | 14.41 | 13.925 | 636,693 |
| BAM | 47.00▲ | +1.13 (+2.46%) | 47.385 | 46.29 | 1,933,987 |
| BBYY | 9.63▲ | +0.04 (+0.42%) | 9.63 | 9.52 | 705 |
| BCD | 34.85▲ | +0.69 (+2.02%) | 34.88 | 34.60 | 67,238 |
| BCI | 22.73▲ | +0.43 (+1.93%) | 22.77 | 22.56 | 2,442,890 |
| BCOR | 23.5778▲ | +0.7791 (+3.42%) | 23.5778 | 22.81 | 1,110 |
| BDIV | 24.5495▲ | +0.0878 (+0.36%) | 24.5495 | 24.49 | 910 |
| BDYN | 27.915▲ | +0.265 (+0.96%) | 27.9699 | 27.80 | 262,013 |
| BEEX | 27.0562▲ | +0.1474 (+0.55%) | 27.0562 | 27.0562 | 54 |
| BEKE | 15.02▼ | -0.07 (-0.46%) | 15.27 | 14.845 | 3,650,378 |
| BELT | 40.052▲ | +0.8152 (+2.08%) | 40.15 | 40.052 | 1,444 |
| BENJ | 52.8152▲ | +0.0314 (+0.06%) | 52.8799 | 52.8082 | 453,189 |
| BFIX | 25.08▼ | -0.005 (-0.02%) | 25.74 | 25.08 | 83,466 |
| BILD | 29.7999▼ | -0.0451 (-0.15%) | 29.7999 | 29.7999 | 18 |
| BKE | 41.86▼ | -0.33 (-0.78%) | 42.04 | 41.31 | 419,625 |
| BKF | 39.37▲ | +0.5856 (+1.51%) | 39.39 | 39.24 | 5,815 |
| BKIE | 101.37▲ | +0.99 (+0.99%) | 101.37 | 100.795 | 50,153 |
| BKKT | 8.61▲ | +0.25 (+2.99%) | 8.8196 | 8.18 | 859,839 |
| BKLC | 144.18▲ | +1.21 (+0.85%) | 144.35 | 143.3778 | 77,939 |
| BKLN | 20.39▲ | +0.04 (+0.20%) | 20.41 | 20.36 | 11,261,317 |
| BLGR | 31.798▲ | +0.3751 (+1.19%) | 31.86 | 31.595 | 8,569 |
| BLUC | 31.302▲ | +0.2985 (+0.96%) | 31.3501 | 31.14 | 12,449 |
| BLUX | 32.196▲ | +0.2009 (+0.63%) | 32.24 | 32.10 | 9,208 |
| BLZR | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.115 | 29,535 |
| BOTT | 50.6463▲ | +1.8695 (+3.83%) | 50.87 | 50.02 | 23,382 |
| BRFH | 1.97▲ | +0.02 (+1.03%) | 1.97 | 1.9542 | 837 |
| BSJQ | 22.965▲ | +0.01 (+0.04%) | 22.97 | 22.96 | 350,870 |
| BSJR | 22.38▲ | +0.0159 (+0.07%) | 22.42 | 22.35 | 138,475 |
| BSJS | 21.815▲ | +0.03 (+0.14%) | 21.83 | 21.79 | 123,558 |
| BSTP | 39.4584▲ | +0.2224 (+0.57%) | 39.48 | 39.40 | 18,931 |
| BTG | 4.05▼ | -0.03 (-0.74%) | 4.18 | 4.01 | 15,646,258 |
| BUFC | 42.665▲ | +0.135 (+0.32%) | 42.71 | 42.58 | 56,353 |
| BUFI | 42.755▲ | +0.195 (+0.46%) | 42.81 | 42.755 | 85,674 |
| BUFM | 40.6169▲ | +0.1269 (+0.31%) | 40.67 | 40.6169 | 131,991 |
| BURU | 0.1372▲ | +0.012 (+9.58%) | 0.1427 | 0.1246 | 39,675,495 |
| BWMX | 18.44▲ | +0.46 (+2.56%) | 18.86 | 18.19 | 99,412 |
| BWOW | 12.609▲ | +0.4112 (+3.37%) | 12.609 | 12.609 | 100 |
| BZ | 13.67▲ | +0.67 (+5.15%) | 13.69 | 13.1846 | 3,392,449 |
| CAGE | 28.44▲ | +0.79 (+2.86%) | 28.44 | 27.76 | 367,597 |
| CAML | 40.40▲ | +0.54 (+1.35%) | 40.425 | 40.24 | 19,692 |
| CAN | 0.29▲ | +0.0065 (+2.29%) | 0.2929 | 0.2803 | 5,547,740 |
| CARK | 47.2351▲ | +0.6236 (+1.34%) | 47.27 | 46.9116 | 402 |
| CATH | 89.21▲ | +0.76 (+0.86%) | 89.29 | 88.84 | 27,982 |
| CCHH | 0.4499▲ | +0.0269 (+6.36%) | 0.45 | 0.423 | 81,194 |
| CCIF | 2.85▲ | +0.05 (+1.79%) | 2.87 | 2.79 | 79,231 |
| CDXS | 2.66▲ | +0.19 (+7.69%) | 2.695 | 2.45 | 807,540 |
| CEF | 41.94▲ | +0.61 (+1.48%) | 42.0653 | 41.63 | 513,358 |
| CELU | 0.80▲ | +0.1803 (+29.09%) | 0.86 | 0.63 | 970,643 |
| CENN | 3.65▼ | -0.01 (-0.27%) | 3.68 | 3.64 | 2,632 |
| CERY | 33.97▲ | +0.61 (+1.83%) | 34.07 | 33.66 | 538,566 |
| CG | 44.04▲ | +1.21 (+2.83%) | 44.83 | 42.96 | 3,060,520 |
| CGIE | 37.33▲ | +0.49 (+1.33%) | 37.3364 | 37.07 | 332,164 |
| CGSM | 26.40▲ | +0.02 (+0.08%) | 26.41 | 26.38 | 373,371 |
| CHEC | 10.21▲ | +0.03 (+0.29%) | 10.21 | 10.18 | 24,657 |
| CHIQ | 16.65▲ | +0.37 (+2.27%) | 16.78 | 16.56 | 18,705 |
| CHRI | 89.1516▲ | +0.6778 (+0.77%) | 89.1516 | 88.82 | 1,578 |
| CITR | 5.93▼ | -0.06 (-1.00%) | 6.0564 | 5.80 | 10,406 |
| CLCG | 28.876▲ | +0.4175 (+1.47%) | 28.876 | 28.78 | 2,049 |