Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.87▲ | +0.025 (+0.10%) | 24.87 | 24.86 | 641 |
| ACR | 17.49▼ | -0.56 (-3.10%) | 18.42 | 17.42 | 23,453 |
| ADPT | 19.34▲ | +2.11 (+12.25%) | 19.74 | 17.535 | 5,271,244 |
| ADV | 43.67▲ | +3.84 (+9.64%) | 45.00 | 40.05 | 112,892 |
| AFYA | 14.59▲ | +0.23 (+1.60%) | 14.665 | 14.35 | 123,206 |
| AGCO | 114.58▲ | +3.36 (+3.02%) | 115.67 | 111.13 | 1,008,991 |
| AGM.A | 143.89▲ | +3.38 (+2.41%) | 143.89 | 143.89 | 611 |
| ALNY | 294.06▲ | +5.88 (+2.04%) | 303.46 | 288.85 | 1,274,646 |
| ANIK | 14.73▲ | +0.14 (+0.96%) | 14.92 | 14.315 | 69,547 |
| AR | 34.71▲ | +0.18 (+0.52%) | 34.91 | 34.00 | 6,011,750 |
| ATAI | 4.17▲ | +0.07 (+1.71%) | 4.29 | 4.08 | 4,679,007 |
| ATHR | 3.30▲ | +0.10 (+3.12%) | 3.30 | 3.01 | 15,133 |
| AUTL | 1.59▼ | -0.07 (-4.22%) | 1.68 | 1.58 | 1,105,149 |
| AVGB | 51.18▲ | +0.1261 (+0.25%) | 51.20 | 51.18 | 1,495 |
| AZTA | 23.86▲ | +1.66 (+7.48%) | 23.90 | 22.22 | 587,755 |
| AZTR | 0.21 | +0.00 (+0.00%) | 0.2115 | 0.1855 | 4,849,717 |
| BANF | 114.24▲ | +2.25 (+2.01%) | 114.24 | 112.23 | 163,158 |
| BARK | 9.56▲ | +0.23 (+2.47%) | 9.82 | 9.09 | 60,733 |
| BAX | 21.04▲ | +0.94 (+4.68%) | 21.12 | 20.31 | 5,012,862 |
| BC | 84.85▲ | +3.61 (+4.44%) | 85.30 | 82.10 | 834,654 |
| BCML | 32.62▲ | +0.28 (+0.87%) | 32.96 | 32.04 | 291,548 |
| BDTX | 1.86▲ | +0.25 (+15.53%) | 1.92 | 1.61 | 2,858,825 |
| BENJ | 52.745▲ | +0.015 (+0.03%) | 52.7492 | 52.7352 | 9,665 |
| BEPC | 37.65▼ | -0.25 (-0.66%) | 38.20 | 37.332 | 1,843,485 |
| BITI | 28.50▲ | +1.10 (+4.01%) | 28.8789 | 27.53 | 2,444,339 |
| BNL | 21.09▲ | +0.04 (+0.19%) | 21.22 | 20.915 | 1,744,192 |
| BOBS | 14.39▲ | +1.21 (+9.18%) | 14.54 | 13.22 | 750,187 |
| BOXL | 4.88▲ | +1.32 (+37.08%) | 8.42 | 3.6381 | 26,859,712 |
| BRIA | 1.478▲ | +0.068 (+4.82%) | 1.52 | 1.40 | 2,543 |
| BSCY | 20.685▲ | +0.09 (+0.44%) | 20.70 | 20.67 | 55,139 |
| BSCZ | 20.495▲ | +0.0997 (+0.49%) | 20.515 | 20.47 | 37,743 |
| BSRR | 40.66▲ | +0.11 (+0.27%) | 40.99 | 38.455 | 61,497 |
| BSVO | 28.6783▲ | +0.1707 (+0.60%) | 28.79 | 28.47 | 106,357 |
| BTZ | 10.12▲ | +0.06 (+0.60%) | 10.12 | 10.07 | 219,459 |
| BUD | 84.43▲ | +1.44 (+1.74%) | 84.86 | 82.90 | 3,451,564 |
| CADL | 9.27▲ | +0.19 (+2.09%) | 9.51 | 9.00 | 1,481,962 |
| CBC | 29.44▲ | +0.46 (+1.59%) | 29.60 | 28.64 | 556,043 |
| CBL | 50.99▲ | +0.90 (+1.80%) | 51.23 | 49.94 | 222,939 |
| CBU | 66.60▲ | +2.02 (+3.13%) | 66.75 | 64.38 | 543,309 |
| CCCC | 4.25▲ | +0.03 (+0.71%) | 4.38 | 4.161 | 2,735,381 |
| CDZI | 4.01▼ | -0.06 (-1.47%) | 4.125 | 3.9921 | 954,697 |
| CEPF | 10.36▲ | +0.04 (+0.39%) | 10.36 | 10.305 | 32,796 |
| CGEN | 2.01▼ | -0.01 (-0.50%) | 2.036 | 1.99 | 161,956 |
| CHCT | 18.03▲ | +0.18 (+1.01%) | 18.13 | 17.87 | 188,333 |
| CHMG | 74.40▲ | +0.80 (+1.09%) | 74.48 | 73.04 | 38,821 |
| CIM | 13.52▲ | +0.26 (+1.96%) | 13.595 | 13.28 | 713,743 |
| CMBT | 15.46▼ | -0.50 (-3.13%) | 15.84 | 15.345 | 800,101 |
| CMCM | 3.58▼ | -0.06 (-1.65%) | 3.65 | 3.47 | 16,658 |
| CNMD | 35.40▲ | +1.60 (+4.73%) | 35.70 | 34.13 | 369,223 |
| CNTA | 40.50 | +0.00 (+0.00%) | 40.50 | 40.50 | 0 |
| CNTB | 2.12▲ | +0.03 (+1.44%) | 2.18 | 2.04 | 311,674 |
| COFS | 33.09▲ | +0.41 (+1.25%) | 33.16 | 32.315 | 96,121 |
| CONI | 61.69▲ | +5.79 (+10.36%) | 62.5512 | 56.00 | 138,143 |
| COOK | 78.49▲ | +9.74 (+14.17%) | 82.40 | 69.51 | 228,740 |
| CPK | 122.04▲ | +0.50 (+0.41%) | 123.28 | 121.89 | 220,105 |
| CRL | 202.10▲ | +15.50 (+8.31%) | 202.79 | 189.91 | 935,500 |
| CRMT | 3.57▼ | -0.29 (-7.51%) | 4.24 | 3.54 | 1,723,272 |
| CRTO | 18.12▲ | +0.76 (+4.38%) | 18.20 | 17.25 | 340,346 |
| CRWS | 2.86▲ | +0.08 (+2.88%) | 2.8903 | 2.79 | 69,010 |
| CSRE | 28.80▼ | -0.01 (-0.03%) | 28.91 | 28.6308 | 154,264 |
| CTBI | 70.94▲ | +0.86 (+1.23%) | 71.31 | 69.83 | 82,342 |
| CTO | 21.25▲ | +0.42 (+2.02%) | 21.44 | 20.905 | 585,011 |
| CVNA | 67.91▲ | +3.08 (+4.75%) | 68.07 | 64.915 | 10,733,635 |
| CWST | 91.24▲ | +5.06 (+5.87%) | 93.67 | 87.03 | 1,258,489 |
| DAIC | 1.89▲ | +0.04 (+2.16%) | 1.91 | 1.7401 | 482,940 |
| DFH | 16.73▲ | +1.98 (+13.42%) | 16.95 | 15.12 | 1,028,572 |
| DHR | 188.87▲ | +9.90 (+5.53%) | 189.48 | 179.9302 | 4,515,212 |
| DLTR | 119.35▲ | +5.94 (+5.24%) | 119.39 | 114.45 | 2,454,341 |
| DRUG | 66.22▲ | +1.09 (+1.67%) | 68.54 | 63.18 | 336,639 |
| DSM | 6.15▲ | +0.02 (+0.33%) | 6.17 | 6.13 | 146,052 |
| DUST | 65.04▲ | +4.75 (+7.88%) | 66.45 | 62.2837 | 1,333,313 |
| DVXP | 25.5683▲ | +0.2283 (+0.90%) | 25.5683 | 25.5683 | 4 |
| DXR | 10.50▲ | +0.3554 (+3.50%) | 10.65 | 10.0401 | 8,818 |
| EBIZ | 27.5958▲ | +0.5158 (+1.90%) | 27.825 | 26.9501 | 3,523 |
| EBS | 8.43▲ | +0.42 (+5.24%) | 8.54 | 8.03 | 891,724 |
| EDZ | 15.29▼ | -0.04 (-0.26%) | 15.73 | 15.0318 | 103,098 |
| EEV | 10.96▼ | -0.35 (-3.09%) | 11.169 | 10.87 | 18,145 |
| EFU | 7.5292▼ | -0.0408 (-0.54%) | 7.57 | 7.52 | 1,037 |
| EHTH | 1.78▲ | +0.20 (+12.66%) | 1.82 | 1.58 | 861,162 |
| EKG | 18.2012▲ | +0.6029 (+3.43%) | 18.2012 | 18.19 | 351 |
| EPRT | 30.43▲ | +0.08 (+0.26%) | 30.6799 | 30.30 | 1,293,103 |
| EQBK | 47.80▲ | +0.19 (+0.40%) | 47.855 | 47.40 | 128,931 |
| EQT | 51.48▼ | -0.18 (-0.35%) | 52.17 | 50.81 | 7,571,850 |
| ERIE | 229.53▲ | +8.41 (+3.80%) | 229.80 | 220.425 | 213,838 |
| EUM | 15.75▼ | -0.21 (-1.32%) | 15.90 | 15.68 | 80,200 |
| EVC | 11.21▲ | +0.37 (+3.41%) | 11.32 | 10.71 | 1,584,069 |
| EVH | 5.03▲ | +0.23 (+4.79%) | 5.10 | 4.775 | 1,652,913 |
| EVV | 9.21 | +0.00 (+0.00%) | 9.2699 | 9.19 | 541,028 |
| EW | 89.66▲ | +2.71 (+3.12%) | 90.99 | 87.00 | 3,505,617 |
| FHLC | 74.58▲ | +0.73 (+0.99%) | 75.10 | 74.15 | 287,680 |
| FIAT | 23.4062▲ | +0.8062 (+3.57%) | 23.57 | 22.62 | 84,588 |
| FMNB | 14.57▲ | +0.18 (+1.25%) | 14.59 | 14.38 | 398,350 |
| FMST | 1.56▲ | +0.02 (+1.30%) | 1.61 | 1.522 | 89,717 |
| FNK | 61.0682▲ | +0.6241 (+1.03%) | 61.20 | 60.53 | 6,123 |
| FOFO | 3.64▼ | -0.09 (-2.41%) | 3.95 | 3.40 | 189,500 |
| FOXF | 18.51▲ | +0.96 (+5.47%) | 18.79 | 17.465 | 281,122 |
| FPH | 5.18▲ | +0.08 (+1.57%) | 5.22 | 5.08 | 125,245 |
| FSTA | 53.41▲ | +0.46 (+0.87%) | 53.61 | 53.10 | 83,593 |
| FVD | 48.10▲ | +0.24 (+0.50%) | 48.28 | 47.85 | 497,640 |
| FVRR | 10.58▲ | +0.43 (+4.24%) | 10.85 | 10.15 | 623,207 |