Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.85▼ | -0.01 (-1.16%) | 0.9221 | 0.82 | 6,466 |
| ABCL | 13.92▲ | +1.22 (+9.61%) | 14.2299 | 12.38 | 7,765,576 |
| AIO | 24.99▲ | +0.22 (+0.89%) | 25.64 | 24.60 | 119,881 |
| ALLE | 155.38▲ | +0.91 (+0.59%) | 155.91 | 152.418 | 1,002,991 |
| ALX | 249.08▲ | +1.96 (+0.79%) | 250.92 | 247.65 | 27,943 |
| AMCR | 42.79▲ | +0.28 (+0.66%) | 43.015 | 42.00 | 2,654,773 |
| ARAY | 0.2998▲ | +0.0847 (+39.38%) | 0.382 | 0.284 | 374,069,059 |
| AROC | 30.55▲ | +0.12 (+0.39%) | 31.04 | 30.34 | 979,078 |
| ARTC | 10.0195▲ | +0.0495 (+0.50%) | 10.02 | 10.01 | 10,474 |
| ASR | 243.96▲ | +0.75 (+0.31%) | 246.77 | 241.76 | 69,616 |
| ATAT | 32.77▲ | +0.54 (+1.68%) | 33.03 | 32.2501 | 787,725 |
| ATR | 124.45▲ | +0.58 (+0.47%) | 124.59 | 122.09 | 595,730 |
| AZI | 1.19▲ | +0.02 (+1.71%) | 1.20 | 1.16 | 25,315 |
| AZUL | 6.92▲ | +0.42 (+6.46%) | 6.92 | 6.275 | 323,538 |
| BGIN | 1.9068▲ | +0.0068 (+0.36%) | 1.9068 | 1.8101 | 630 |
| BGS | 3.06▼ | -0.04 (-1.29%) | 3.16 | 3.06 | 1,791,853 |
| BIOY | 20.415▲ | +0.2981 (+1.48%) | 20.465 | 20.14 | 3,926 |
| BRX | 28.00▼ | -0.07 (-0.25%) | 28.15 | 27.635 | 5,805,026 |
| BSVN | 56.02▲ | +0.17 (+0.30%) | 56.34 | 55.465 | 40,177 |
| BUDA | 7.96▲ | +0.81 (+11.33%) | 8.13 | 7.20 | 9,600 |
| CAAP | 26.05▲ | +2.17 (+9.09%) | 26.265 | 23.82 | 1,068,953 |
| CANG | 2.29▲ | +0.38 (+19.90%) | 2.38 | 2.0501 | 1,563,809 |
| CENTA | 34.20▲ | +0.14 (+0.41%) | 34.32 | 33.60 | 285,615 |
| CLRO | 5.10▲ | +1.65 (+47.83%) | 6.00 | 4.1901 | 28,024,551 |
| CMND | 0.7877▼ | -0.0153 (-1.91%) | 0.818 | 0.7826 | 88,997 |
| COGT | 31.86▼ | -0.45 (-1.39%) | 32.20 | 31.23 | 2,212,923 |
| CONI | 22.93▲ | +0.82 (+3.71%) | 23.00 | 21.50 | 471,237 |
| COOT | 0.4966▲ | +0.019 (+3.98%) | 0.4966 | 0.465 | 22,897 |
| CRON | 3.41▲ | +0.07 (+2.10%) | 3.455 | 3.29 | 1,118,618 |
| CRWS | 2.54▲ | +0.04 (+1.60%) | 2.58 | 2.51 | 99,300 |
| CSL | 326.32▼ | -0.05 (-0.02%) | 328.185 | 320.955 | 463,702 |
| CULP | 3.74▲ | +0.18 (+5.06%) | 3.85 | 3.57 | 275,118 |
| CXII | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 151 |
| DCI | 87.48▲ | +0.07 (+0.08%) | 87.96 | 86.048 | 540,750 |
| DCOR | 84.53▲ | +0.70 (+0.84%) | 84.53 | 83.05 | 204,900 |
| DETX | 2.185▲ | +0.077 (+3.65%) | 2.2594 | 2.12 | 9,974 |
| DFTX | 38.41▲ | +2.24 (+6.19%) | 39.10 | 35.5101 | 2,984,255 |
| DNLI | 20.98▲ | +0.59 (+2.89%) | 21.26 | 19.93 | 2,559,425 |
| DORM | 123.71▼ | -0.31 (-0.25%) | 124.37 | 122.04 | 180,526 |
| DVLT | 0.161▲ | +0.0084 (+5.50%) | 0.1685 | 0.149 | 43,502,368 |
| DVOL | 35.4691▼ | -0.0586 (-0.16%) | 35.56 | 35.37 | 23,828 |
| EDZ | 14.24▲ | +0.50 (+3.64%) | 14.6337 | 14.09 | 164,504 |
| EGHA | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 25,003 |
| EMN | 66.47▼ | -0.50 (-0.75%) | 66.97 | 65.4502 | 1,272,702 |
| FFBC | 31.92▼ | -0.48 (-1.48%) | 32.41 | 31.86 | 729,351 |
| FHLC | 82.92▲ | +0.27 (+0.33%) | 83.15 | 82.17 | 316,400 |
| FLX | 1.39▲ | +0.22 (+18.80%) | 1.45 | 1.18 | 208,089 |
| FMED | 32.447▲ | +0.241 (+0.75%) | 32.49 | 32.00 | 6,100 |
| FNKO | 5.46▼ | -0.04 (-0.73%) | 5.54 | 5.33 | 680,359 |
| FOXX | 2.57▲ | +0.0715 (+2.86%) | 2.57 | 2.3895 | 7,758 |
| FTHA | 9.98▲ | +0.009 (+0.09%) | 9.99 | 9.98 | 5,518 |
| FTXH | 41.8569▲ | +0.1869 (+0.45%) | 41.98 | 41.475 | 76,494 |
| FWONK | 94.86▲ | +0.25 (+0.26%) | 95.13 | 93.44 | 1,109,845 |
| GBTG | 9.50 | +0.00 (+0.00%) | 9.51 | 9.49 | 3,879,854 |
| GDHG | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.12 | 38,776 |
| GENK | 1.71▼ | -0.03 (-1.72%) | 1.75 | 1.695 | 16,343 |
| GNTA | 0.6903▲ | +0.005 (+0.73%) | 0.7325 | 0.651 | 51,320 |
| GOF | 8.49▼ | -0.06 (-0.70%) | 8.56 | 8.445 | 3,078,605 |
| GP | 0.6299▲ | +0.039 (+6.60%) | 0.6763 | 0.57 | 415,954 |
| GRWG | 1.57▲ | +0.01 (+0.64%) | 1.645 | 1.52 | 500,358 |
| GTERA | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.45 | 1,739 |
| GTX | 25.86▲ | +0.14 (+0.54%) | 25.93 | 25.41 | 1,908,479 |
| GVA | 115.77▲ | +0.69 (+0.60%) | 116.49 | 113.60 | 703,804 |
| GXPS | 26.32▲ | +0.12 (+0.46%) | 26.33 | 26.11 | 28,900 |
| HIND | 2.03▼ | -0.01 (-0.49%) | 2.06 | 2.01 | 5,139 |
| HOUR | 1.915▲ | +0.175 (+10.06%) | 1.9499 | 1.765 | 138,386 |
| HRL | 19.97▲ | +0.26 (+1.32%) | 19.985 | 19.565 | 5,433,224 |
| HVT | 27.83▼ | -0.12 (-0.43%) | 28.05 | 27.56 | 111,025 |
| IBB | 210.71▲ | +0.94 (+0.45%) | 211.57 | 207.78 | 816,671 |
| IFRX | 150.00▲ | +148.11 (+7,836.51%) | 150.00 | 141.00 | 5 |
| IHE | 103.19▲ | +0.66 (+0.64%) | 103.50 | 102.00 | 69,700 |
| INVA | 21.23▲ | +0.49 (+2.36%) | 21.39 | 20.59 | 854,634 |
| IPST | 3.42▼ | -0.29 (-7.82%) | 3.67 | 2.91 | 282,848 |
| IQMM | 100.12▲ | +0.03 (+0.03%) | 100.12 | 100.10 | 655,343 |
| IVOL | 16.56▲ | +0.01 (+0.06%) | 16.61 | 16.52 | 87,500 |
| JG | 6.80▲ | +0.01 (+0.15%) | 6.80 | 6.30 | 2,167 |
| KBH | 47.88▼ | -0.13 (-0.27%) | 48.66 | 47.38 | 1,445,181 |
| KMB | 98.77▲ | +0.34 (+0.35%) | 99.01 | 97.34 | 3,335,489 |
| KNRX | 1.23▲ | +0.926 (+304.61%) | 1.60 | 0.319 | 287,833,600 |
| KRNT | 16.00▲ | +0.44 (+2.83%) | 16.06 | 15.295 | 260,610 |
| KVUE | 17.88▲ | +0.08 (+0.45%) | 17.90 | 17.65 | 16,003,946 |
| LINK | 5.93▲ | +0.38 (+6.85%) | 6.50 | 5.70 | 228,087 |
| LUCK | 5.33▲ | +0.12 (+2.30%) | 5.65 | 5.18 | 76,925 |
| MAAS | 17.95▲ | +2.58 (+16.79%) | 18.78 | 15.25 | 647,084 |
| MAMO | 0.999▲ | +0.0614 (+6.55%) | 1.01 | 0.91 | 73,078 |
| MDU | 18.53▼ | -0.23 (-1.23%) | 18.82 | 18.27 | 2,459,357 |
| MEDX | 35.704▲ | +0.041 (+0.11%) | 35.704 | 35.60 | 400 |
| MFI | 9.72▲ | +0.12 (+1.25%) | 10.38 | 9.70 | 7,245 |
| MGA | 64.64▼ | -0.36 (-0.55%) | 65.30 | 64.05 | 1,087,193 |
| MLCO | 4.67▼ | -0.06 (-1.27%) | 4.755 | 4.65 | 1,580,315 |
| MMTX | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| MOG.B | 397.40▲ | +31.45 (+8.59%) | 397.40 | 397.40 | 232 |
| MSA | 182.32▼ | -0.14 (-0.08%) | 183.755 | 180.60 | 192,577 |
| MTAL | 10.16 | +0.00 (+0.00%) | 10.165 | 10.16 | 153,890 |
| MTUS | 18.97▲ | +0.13 (+0.69%) | 19.62 | 18.55 | 363,423 |
| MYFW | 30.52▼ | -0.01 (-0.03%) | 30.72 | 30.305 | 27,473 |
| MZTI | 101.10▲ | +0.63 (+0.63%) | 101.915 | 98.56 | 326,319 |
| NAAS | 3.2284▲ | +0.0534 (+1.68%) | 3.40 | 3.18 | 13,590 |
| NAMI | 2.24▲ | +0.65 (+40.88%) | 2.84 | 1.83 | 46,477,161 |
| NB | 3.47▼ | -0.07 (-1.98%) | 3.535 | 3.41 | 2,822,499 |