Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 50.17▲ | +0.54 (+1.09%) | 50.54 | 49.63 | 274,500 |
| ABTS | 1.25▲ | +0.05 (+4.17%) | 1.25 | 1.18 | 8,533 |
| AGGA | 24.3783▲ | +0.0183 (+0.08%) | 24.39 | 24.34 | 15,297 |
| AGZ | 106.29▼ | -0.02 (-0.02%) | 106.38 | 106.2041 | 33,017 |
| AHLT | 31.77▲ | +0.27 (+0.86%) | 31.84 | 31.71 | 7,994 |
| AHR | 52.52▲ | +1.72 (+3.39%) | 52.537 | 50.595 | 2,411,714 |
| AHYB | 44.81▲ | +0.045 (+0.10%) | 44.83 | 44.75 | 1,155 |
| ALDF | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.85 | 2 |
| ALLW | 28.88▲ | +0.0172 (+0.06%) | 28.95 | 28.79 | 894,753 |
| ALP | 3.80▼ | -0.17 (-4.28%) | 3.99 | 3.75 | 19,270 |
| AMZA | 48.30▲ | +0.15 (+0.31%) | 48.66 | 48.17 | 22,500 |
| ANF | 145.91▲ | +3.33 (+2.34%) | 149.30 | 143.91 | 1,708,300 |
| ANIP | 73.59▼ | -0.30 (-0.41%) | 74.28 | 72.80 | 318,500 |
| AOR | 68.75▼ | -0.09 (-0.13%) | 68.90 | 68.70 | 549,500 |
| APLY | 11.93▲ | +0.11 (+0.93%) | 11.95 | 11.84 | 82,700 |
| APO | 119.22▲ | +0.57 (+0.48%) | 119.92 | 117.81 | 1,851,800 |
| APYX | 2.65▲ | +0.06 (+2.32%) | 2.73 | 2.53 | 79,986 |
| AQST | 4.81▲ | +0.03 (+0.63%) | 4.89 | 4.734 | 956,803 |
| ARL | 19.25▲ | +2.80 (+17.02%) | 19.25 | 17.21 | 3,736 |
| ARR | 13.75▲ | +0.16 (+1.18%) | 13.84 | 13.43 | 4,053,700 |
| ASGM | 33.61▲ | +0.2031 (+0.61%) | 33.67 | 33.61 | 3,189 |
| ASR | 237.43▲ | +5.68 (+2.45%) | 237.86 | 230.55 | 57,700 |
| AUPH | 16.55▼ | -0.10 (-0.60%) | 16.70 | 16.48 | 654,764 |
| AWR | 82.85▲ | +0.59 (+0.72%) | 82.85 | 81.83 | 216,317 |
| AXIN | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 58,765 |
| BAC | 54.58▲ | +0.26 (+0.48%) | 54.93 | 54.24 | 23,958,800 |
| BAH | 73.63▼ | -0.31 (-0.42%) | 75.16 | 73.35 | 1,314,100 |
| BANC | 17.33▲ | +0.03 (+0.17%) | 17.47 | 17.23 | 1,404,000 |
| BATL | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.01 | 2,028,814 |
| BCDF | 32.4859▲ | +0.0656 (+0.20%) | 32.63 | 32.31 | 2,541 |
| BCPL | 23.75▲ | +0.07 (+0.30%) | 23.79 | 23.62 | 234,100 |
| BCX | 12.22▲ | +0.06 (+0.49%) | 12.27 | 12.185 | 55,368 |
| BENJ | 53.355▲ | +0.02 (+0.04%) | 53.37 | 53.3524 | 10,090 |
| BFH | 101.63▲ | +1.05 (+1.04%) | 102.95 | 100.55 | 414,400 |
| BGH | 12.97▼ | -0.08 (-0.61%) | 13.15 | 12.97 | 111,988 |
| BGLC | 1.3896▲ | +0.0996 (+7.72%) | 1.39 | 1.27 | 26,481 |
| BGMS | 0.99▲ | +0.141 (+16.61%) | 1.08 | 0.85 | 274,000 |
| BIII | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 11,406 |
| BKFI | 22.79▲ | +0.04 (+0.18%) | 22.84 | 22.78 | 6,700 |
| BKHA | 13.00▲ | +1.47 (+12.75%) | 23.00 | 11.95 | 44,958 |
| BKHY | 45.825▲ | +0.044 (+0.10%) | 45.84 | 45.66 | 11,800 |
| BKUI | 49.535▲ | +0.005 (+0.01%) | 49.535 | 49.53 | 10,200 |
| BLV | 62.96▲ | +0.09 (+0.14%) | 62.98 | 62.78 | 496,900 |
| BMBL | 3.80▲ | +1.26 (+49.61%) | 3.975 | 2.50 | 42,333,826 |
| BOAT | 54.50▲ | +1.04 (+1.95%) | 54.70 | 54.01 | 252,400 |
| BOE | 11.84▼ | -0.04 (-0.34%) | 11.88 | 11.80 | 93,803 |
| BOTJ | 27.17▲ | +0.23 (+0.85%) | 27.62 | 26.98 | 68,200 |
| BREM | 48.7444▼ | -0.0106 (-0.02%) | 48.7444 | 48.7444 | 8 |
| BSBK | 9.1699▲ | +0.0899 (+0.99%) | 9.1699 | 9.1699 | 202 |
| BSX | 43.84▲ | +1.11 (+2.60%) | 43.92 | 42.67 | 13,596,400 |
| C | 131.92▲ | +2.28 (+1.76%) | 132.00 | 129.63 | 9,271,400 |
| CABR | 1.29▲ | +0.13 (+11.21%) | 1.3157 | 1.137 | 57,147 |
| CAQ | 10.04▲ | +0.04 (+0.40%) | 10.04 | 10.04 | 107 |
| CBIO | 14.46▼ | -0.45 (-3.02%) | 15.09 | 14.32 | 153,895 |
| CBRE | 130.71▼ | -0.09 (-0.07%) | 132.00 | 129.57 | 1,442,000 |
| CCAP | 9.14▲ | +0.05 (+0.55%) | 9.21 | 9.0518 | 203,523 |
| CCEF | 28.54▼ | -0.084 (-0.29%) | 28.70 | 28.54 | 4,300 |
| CCOM | 25.01▲ | +1.12 (+4.69%) | 25.01 | 25.01 | 65 |
| CCRP | 18.7055▲ | +0.0255 (+0.14%) | 18.7055 | 18.7055 | 6 |
| CDPI | 19.8016▲ | +0.0416 (+0.21%) | 19.8016 | 19.74 | 107 |
| CLAR | 3.53▲ | +0.035 (+1.00%) | 3.55 | 3.47 | 142,400 |
| CLGN | 4.02▲ | +0.51 (+14.53%) | 4.45 | 3.50 | 166,791 |
| CLIM | 24.577▲ | +0.4525 (+1.88%) | 24.577 | 24.5599 | 448 |
| CLOZ | 26.29▲ | +0.02 (+0.08%) | 26.30 | 26.23 | 361,383 |
| CLWT | 2.15▲ | +0.79 (+58.09%) | 2.34 | 1.63 | 71,134,368 |
| CMPR | 75.04▲ | +0.83 (+1.12%) | 76.28 | 73.40 | 180,800 |
| CNI | 118.52▲ | +0.74 (+0.63%) | 118.60 | 117.60 | 494,200 |
| CNNE | 15.70▲ | +0.20 (+1.29%) | 15.7501 | 15.50 | 392,351 |
| CNR | 91.62▲ | +3.16 (+3.57%) | 92.35 | 88.69 | 513,133 |
| COAG | 30.39▼ | -1.23 (-3.89%) | 32.145 | 30.195 | 235,030 |
| CP | 85.53▲ | +1.07 (+1.27%) | 85.80 | 84.35 | 1,730,300 |
| CPB | 19.08▼ | -0.13 (-0.68%) | 19.25 | 18.91 | 9,342,400 |
| CPBI | 20.48▲ | +0.48 (+2.40%) | 20.49 | 20.145 | 1,926 |
| CPER | 40.63▲ | +0.32 (+0.79%) | 40.69 | 40.52 | 228,100 |
| CPXR | 32.949▲ | +0.532 (+1.64%) | 33.13 | 32.80 | 9,900 |
| CSBR | 4.95▲ | +0.11 (+2.27%) | 4.95 | 4.82 | 11,400 |
| CSNR | 37.24▲ | +0.1879 (+0.51%) | 37.26 | 37.10 | 8,553 |
| CSPF | 25.16▼ | -0.06 (-0.24%) | 25.22 | 25.135 | 60,200 |
| CSR | 56.23▲ | +0.35 (+0.63%) | 56.28 | 54.825 | 154,910 |
| CTAP | 30.809▲ | +0.479 (+1.58%) | 31.055 | 30.809 | 21,175 |
| CTRE | 36.64▲ | +0.61 (+1.69%) | 36.66 | 35.94 | 1,731,227 |
| CTSH | 59.68▲ | +0.48 (+0.81%) | 60.92 | 59.40 | 3,669,000 |
| CTSO | 3.5898▼ | -0.2002 (-5.28%) | 3.82 | 3.51 | 8,340 |
| CUB | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 1,457 |
| CULP | 3.91▲ | +0.24 (+6.54%) | 3.96 | 3.67 | 70,000 |
| CVGD | 25.601▲ | +0.1305 (+0.51%) | 25.601 | 25.601 | 7 |
| CVRD | 18.2778▲ | +0.0584 (+0.32%) | 18.28 | 18.26 | 1,415 |
| CXW | 33.60▲ | +0.67 (+2.03%) | 34.04 | 33.08 | 1,548,900 |
| CYH | 2.92▲ | +0.16 (+5.80%) | 2.96 | 2.76 | 1,074,700 |
| DBX | 34.87▲ | +0.51 (+1.48%) | 35.2129 | 34.53 | 2,945,296 |
| DDDD | 32.2939▲ | +0.2169 (+0.68%) | 32.2939 | 32.20 | 671 |
| DDL | 2.26▲ | +0.11 (+5.12%) | 2.27 | 2.14 | 433,896 |
| DEW | 69.8448▲ | +0.2818 (+0.41%) | 69.91 | 69.765 | 2,259 |
| DGT | 187.22▲ | +0.22 (+0.12%) | 187.43 | 187.14 | 12,300 |
| DINE | 24.605▲ | +0.0402 (+0.16%) | 24.605 | 24.605 | 7 |
| DIV | 18.97▲ | +0.11 (+0.58%) | 18.99 | 18.88 | 206,000 |
| DIVD | 43.171▲ | +0.173 (+0.40%) | 43.27 | 43.135 | 5,600 |
| DIVP | 26.3434▲ | +0.2112 (+0.81%) | 26.3434 | 26.2681 | 2,736 |
| DKNG | 19.66▲ | +0.08 (+0.41%) | 19.90 | 19.17 | 10,061,384 |
| DMB | 9.32 | +0.00 (+0.00%) | 9.34 | 9.28 | 59,068 |