Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.53▲ | +0.34 (+28.57%) | 1.74 | 1.24 | 372,264 |
| ACRS | 4.25▲ | +0.27 (+6.78%) | 4.27 | 4.025 | 1,091,270 |
| ACU | 46.03▲ | +1.07 (+2.38%) | 46.50 | 44.6801 | 21,938 |
| AENT | 7.12▲ | +0.19 (+2.74%) | 7.20 | 6.80 | 10,422 |
| AGCC | 18.87▲ | +3.38 (+21.82%) | 21.295 | 15.20 | 315,293 |
| AIHS | 1.43▲ | +0.08 (+5.93%) | 1.45 | 1.25 | 74,687 |
| AII | 19.62▲ | +0.70 (+3.70%) | 19.675 | 19.102 | 87,287 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.80 | 20 |
| AMBR | 2.39▲ | +0.03 (+1.27%) | 2.50 | 2.30 | 57,673 |
| ANGO | 10.86▲ | +0.40 (+3.82%) | 10.87 | 10.54 | 919,740 |
| ANIK | 16.00▲ | +0.61 (+3.96%) | 16.015 | 15.57 | 74,389 |
| BIL | 91.55▲ | +0.03 (+0.03%) | 91.55 | 91.54 | 13,463,281 |
| BLIV | 2.50▲ | +0.101 (+4.21%) | 2.59 | 2.159 | 1,517 |
| BMY | 60.17▲ | +1.21 (+2.05%) | 60.48 | 58.5382 | 11,532,848 |
| BODI | 12.22▲ | +1.23 (+11.19%) | 12.50 | 11.025 | 116,623 |
| BRZE | 22.66▼ | -0.21 (-0.92%) | 23.70 | 22.36 | 2,855,284 |
| BSY | 35.08▲ | +0.43 (+1.24%) | 35.57 | 34.66 | 2,008,132 |
| BTAI | 1.15▲ | +0.08 (+7.48%) | 1.255 | 1.10 | 1,886,216 |
| BWA | 55.66▲ | +2.36 (+4.43%) | 56.71 | 54.91 | 1,444,581 |
| BZAI | 2.52▲ | +0.79 (+45.66%) | 2.64 | 2.00 | 78,652,264 |
| CAG | 14.86▲ | +0.16 (+1.09%) | 14.93 | 14.62 | 12,633,843 |
| CKX | 10.60▲ | +0.21 (+2.02%) | 10.60 | 10.50 | 1,067 |
| CLOU | 19.70▲ | +0.09 (+0.46%) | 20.03 | 19.56 | 216,188 |
| CLRO | 3.20▲ | +0.13 (+4.23%) | 3.20 | 3.20 | 2,118 |
| CMCM | 5.77▲ | +0.17 (+3.04%) | 5.84 | 5.7001 | 9,133 |
| CMRE | 17.47▲ | +0.39 (+2.28%) | 17.555 | 17.10 | 242,402 |
| CMTV | 36.57▲ | +1.32 (+3.74%) | 38.25 | 35.245 | 45,493 |
| COCH | 0.7086▲ | +0.007 (+1.00%) | 0.73 | 0.6876 | 196,921 |
| CODX | 1.56▲ | +0.10 (+6.85%) | 1.60 | 1.45 | 124,931 |
| CRCA | 48.50▼ | -1.55 (-3.10%) | 53.03 | 45.78 | 1,503,778 |
| CXAI | 0.1973▲ | +0.0174 (+9.67%) | 0.1973 | 0.1741 | 5,791,850 |
| DHIL | 173.14▲ | +0.45 (+0.26%) | 173.70 | 172.725 | 15,575 |
| DLPN | 1.53▲ | +0.01 (+0.66%) | 1.58 | 1.518 | 74,117 |
| DLTR | 105.93▲ | +6.00 (+6.00%) | 106.79 | 100.50 | 6,295,778 |
| DSX | 2.57▲ | +0.07 (+2.80%) | 2.60 | 2.51 | 632,779 |
| DXCM | 63.98▲ | +2.75 (+4.49%) | 64.09 | 61.90 | 5,865,500 |
| EA | 203.83▲ | +0.46 (+0.23%) | 203.92 | 203.50 | 1,707,675 |
| EP | 2.98▲ | +0.24 (+8.76%) | 2.98 | 2.7101 | 140,602 |
| EQ | 2.05▲ | +0.07 (+3.54%) | 2.07 | 1.92 | 155,340 |
| FBIO | 2.36▲ | +0.01 (+0.43%) | 2.435 | 2.33 | 416,367 |
| FBYD | 13.57▲ | +1.52 (+12.61%) | 14.86 | 11.7054 | 81,472 |
| FKWL | 3.79▲ | +0.13 (+3.55%) | 3.79 | 3.6371 | 15,113 |
| FLD | 1.56▲ | +0.41 (+35.65%) | 1.73 | 1.15 | 432,491 |
| FLL | 2.61▲ | +0.22 (+9.21%) | 2.63 | 2.40 | 183,319 |
| FRO | 37.13▲ | +1.98 (+5.63%) | 38.16 | 35.87 | 7,191,470 |
| FTNT | 81.84▼ | -0.56 (-0.68%) | 84.25 | 81.02 | 4,943,935 |
| FTRK | 0.371▼ | -0.0103 (-2.70%) | 0.3819 | 0.3553 | 6,249 |
| FUSI | 50.33▲ | +0.04 (+0.08%) | 50.36 | 50.33 | 827 |
| GALT | 2.45▲ | +0.19 (+8.41%) | 2.4882 | 2.29 | 540,426 |
| GDTC | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.97 | 4,047 |
| GEO | 18.60▲ | +0.44 (+2.42%) | 18.855 | 18.16 | 2,323,828 |
| GH | 90.36▲ | +4.66 (+5.44%) | 91.829 | 85.325 | 2,458,739 |
| GIGM | 1.49▲ | +0.085 (+6.05%) | 1.5099 | 1.3862 | 762 |
| GRCE | 4.60▲ | +0.11 (+2.45%) | 4.98 | 4.53 | 947,595 |
| GXAI | 1.25▲ | +0.01 (+0.81%) | 1.35 | 1.24 | 4,341,407 |
| HOV | 116.08▲ | +11.37 (+10.86%) | 118.12 | 108.03 | 98,361 |
| HPAI | 1.53▲ | +0.09 (+6.25%) | 1.58 | 1.44 | 15,447 |
| HUBS | 222.49▼ | -0.49 (-0.22%) | 230.32 | 219.74 | 1,411,051 |
| HVT.A | 23.84 | +0.00 (+0.00%) | 23.84 | 23.84 | 253 |
| INGN | 6.82▲ | +0.23 (+3.49%) | 6.92 | 6.6193 | 275,982 |
| INSW | 76.47▲ | +0.84 (+1.11%) | 78.39 | 74.92 | 441,733 |
| IPOD | 10.345▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 2,319 |
| JACS | 10.59▲ | +0.04 (+0.38%) | 10.59 | 10.59 | 144 |
| JCSE | 1.37▲ | +0.01 (+0.74%) | 1.41 | 1.34 | 36,869 |
| JF | 1.01▲ | +0.04 (+4.12%) | 1.03 | 1.00 | 15,495 |
| JKHY | 154.06▼ | -0.09 (-0.06%) | 154.79 | 152.74 | 857,315 |
| KVHI | 10.28▲ | +0.60 (+6.20%) | 10.35 | 9.65 | 281,634 |
| KWIN | 25.5056▲ | +0.0272 (+0.11%) | 25.57 | 25.4862 | 10,945 |
| LANV | 1.69▲ | +0.11 (+6.96%) | 1.75 | 1.55 | 12,681 |
| LGL | 7.18▼ | -0.03 (-0.42%) | 7.35 | 7.18 | 16,030 |
| LGPS | 0.759▲ | +0.094 (+14.14%) | 0.772 | 0.70 | 55,541 |
| LH | 270.68▲ | +4.32 (+1.62%) | 273.625 | 266.68 | 420,472 |
| LILA | 8.61▲ | +0.17 (+2.01%) | 8.73 | 8.40 | 303,447 |
| LILAK | 8.78▲ | +0.17 (+1.97%) | 8.92 | 8.56 | 705,868 |
| LMNR | 13.15▲ | +0.16 (+1.23%) | 13.405 | 13.07 | 67,064 |
| LNAI | 0.3489▲ | +0.0449 (+14.77%) | 0.3628 | 0.2999 | 2,721,345 |
| LOPE | 174.92▲ | +3.00 (+1.74%) | 175.365 | 171.00 | 183,613 |
| MAZE | 28.09▲ | +1.22 (+4.54%) | 28.685 | 26.5601 | 1,372,997 |
| MB | 6.12▲ | +0.14 (+2.34%) | 6.18 | 5.3495 | 71,566 |
| MBBC | 14.08▲ | +0.08 (+0.57%) | 14.08 | 14.08 | 192 |
| MCHX | 1.68▲ | +0.14 (+9.09%) | 1.69 | 1.56 | 33,196 |
| MNA | 36.43▲ | +0.07 (+0.19%) | 36.5199 | 36.43 | 11,250 |
| MSI | 441.96▼ | -2.50 (-0.56%) | 445.86 | 440.53 | 1,423,766 |
| NBIX | 133.25▲ | +4.84 (+3.77%) | 133.74 | 128.41 | 1,650,863 |
| NCSM | 75.325▲ | +1.705 (+2.32%) | 77.45 | 71.485 | 49,404 |
| NOWL | 4.93▲ | +0.01 (+0.20%) | 5.13 | 4.87 | 3,984,947 |
| NRC | 18.03▲ | +0.41 (+2.33%) | 18.40 | 17.95 | 81,375 |
| NTIP | 1.50▲ | +0.04 (+2.74%) | 1.50 | 1.40 | 53,196 |
| OCGN | 1.99▲ | +0.06 (+3.11%) | 2.03 | 1.96 | 5,116,400 |
| OII | 37.45▲ | +0.72 (+1.96%) | 39.02 | 35.50 | 2,315,196 |
| OKUR | 5.00▲ | +0.33 (+7.07%) | 5.06 | 4.67 | 299,095 |
| ONMD | 0.8991▲ | +0.0124 (+1.40%) | 0.9159 | 0.88 | 325,745 |
| OOMA | 15.71▲ | +0.76 (+5.08%) | 15.71 | 15.00 | 384,871 |
| PATH | 10.41▼ | -0.20 (-1.89%) | 10.9399 | 10.215 | 23,879,490 |
| PAYS | 6.29▲ | +0.45 (+7.71%) | 6.385 | 5.88 | 914,648 |
| PEPG | 1.70▲ | +0.03 (+1.80%) | 1.775 | 1.6874 | 938,253 |
| PLRX | 1.33▲ | +0.03 (+2.31%) | 1.38 | 1.30 | 444,512 |
| PLSE | 23.40▲ | +2.89 (+14.09%) | 23.40 | 21.30 | 249,890 |
| PLTA | 16.79▲ | +0.80 (+5.00%) | 17.15 | 16.13 | 54,589 |
| PLTG | 15.52▲ | +0.69 (+4.65%) | 15.9076 | 14.90 | 294,902 |