Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.10▲ | +0.09 (+0.69%) | 13.24 | 12.60 | 79,744,100 |
| ABCB | 84.82▲ | +0.16 (+0.19%) | 85.45 | 84.43 | 422,300 |
| ABTC | 8.65▲ | +0.33 (+3.97%) | 8.72 | 8.15 | 1,626,776 |
| ACI | 12.72▲ | +0.64 (+5.30%) | 12.80 | 12.07 | 10,278,137 |
| ACIW | 52.65▲ | +0.56 (+1.08%) | 53.60 | 52.19 | 667,651 |
| AFL | 117.01▲ | +1.73 (+1.50%) | 117.09 | 114.06 | 1,837,600 |
| AHG | 0.802▼ | -0.037 (-4.41%) | 0.85 | 0.781 | 7,500 |
| AI | 11.17▲ | +0.63 (+5.98%) | 11.375 | 10.52 | 5,663,998 |
| AIXC | 1.19▲ | +0.2934 (+32.72%) | 1.20 | 0.85 | 2,934,239 |
| ALLT | 8.38▲ | +0.86 (+11.44%) | 8.53 | 7.89 | 1,398,173 |
| APVO | 1.80▼ | -0.02 (-1.10%) | 1.895 | 1.80 | 46,080 |
| APXT | 10.14▲ | +0.005 (+0.05%) | 10.15 | 10.14 | 12,516 |
| ARQT | 24.27▲ | +0.385 (+1.61%) | 24.75 | 23.79 | 1,990,621 |
| AVAV | 153.40▲ | +6.69 (+4.56%) | 156.14 | 144.51 | 3,038,537 |
| AZN | 163.78▲ | +3.61 (+2.25%) | 164.55 | 162.14 | 3,093,560 |
| BA | 210.27▼ | -0.18 (-0.09%) | 211.89 | 207.9823 | 3,318,780 |
| BAH | 79.11▲ | +3.21 (+4.23%) | 79.73 | 77.68 | 1,813,600 |
| BANR | 71.94▲ | +0.64 (+0.90%) | 72.30 | 71.27 | 390,944 |
| BB | 7.75▲ | +0.08 (+1.04%) | 7.91 | 7.46 | 9,095,337 |
| BBUL | 10.48▲ | +0.2466 (+2.41%) | 10.74 | 9.80 | 3,100 |
| BCAX | 23.20▲ | +0.39 (+1.71%) | 23.618 | 22.51 | 416,222 |
| BGMS | 0.8976▲ | +0.0256 (+2.94%) | 1.16 | 0.6967 | 2,655,066 |
| BJ | 95.31▲ | +3.82 (+4.18%) | 95.435 | 92.4301 | 1,763,905 |
| BKLN | 20.61▲ | +0.02 (+0.10%) | 20.64 | 20.58 | 10,080,581 |
| BMGL | 7.14▲ | +2.56 (+55.90%) | 9.22 | 6.83 | 31,615,573 |
| BNGO | 1.33▲ | +0.11 (+9.02%) | 1.38 | 1.2143 | 399,229 |
| BOEG | 12.26▲ | +0.1176 (+0.97%) | 12.30 | 11.93 | 35,600 |
| BRAG | 1.35▲ | +0.01 (+0.75%) | 1.35 | 1.31 | 14,499 |
| BSIN | 1.65▲ | +0.08 (+5.10%) | 1.65 | 1.58 | 1,064,207 |
| BSJQ | 22.905▲ | +0.0102 (+0.04%) | 22.91 | 22.85 | 153,721 |
| BTAL | 12.59▲ | +0.37 (+3.03%) | 12.60 | 12.4258 | 864,212 |
| BTTC | 0.38▲ | +0.0165 (+4.54%) | 0.3826 | 0.355 | 130,731 |
| BUD | 79.82▲ | +1.59 (+2.03%) | 80.21 | 79.60 | 1,824,235 |
| BWIV | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.96 | 1,306 |
| BYD | 77.15▲ | +0.15 (+0.19%) | 77.30 | 76.43 | 860,474 |
| CALC | 2.00▲ | +0.02 (+1.01%) | 2.02 | 1.87 | 101,277 |
| CATY | 62.42▲ | +0.41 (+0.66%) | 62.82 | 62.07 | 383,249 |
| CB | 341.85▲ | +3.60 (+1.06%) | 343.97 | 339.85 | 924,042 |
| CBSH | 58.65▲ | +0.40 (+0.69%) | 59.10 | 58.34 | 980,400 |
| CFG | 70.54▲ | +0.06 (+0.09%) | 71.10 | 69.54 | 5,021,056 |
| CHKP | 138.495▲ | +6.855 (+5.21%) | 141.96 | 134.97 | 1,827,809 |
| CHRS | 1.43▲ | +0.10 (+7.52%) | 1.43 | 1.34 | 1,272,927 |
| CLOX | 25.56 | +0.00 (+0.00%) | 25.57 | 25.5421 | 190,511 |
| CNC | 69.41▲ | +2.99 (+4.50%) | 69.63 | 67.15 | 4,080,153 |
| CNOB | 31.86▲ | +0.06 (+0.19%) | 32.06 | 31.54 | 370,319 |
| CODA | 10.73▲ | +0.71 (+7.09%) | 10.99 | 9.71 | 412,480 |
| COLL | 22.81▲ | +0.06 (+0.26%) | 23.19 | 22.50 | 825,547 |
| CRWD | 235.38▲ | +28.64 (+13.85%) | 239.37 | 216.05 | 25,381,464 |
| CRWL | 84.3689▲ | +18.3078 (+27.71%) | 86.7916 | 72.29 | 1,001,425 |
| CSV | 32.84▲ | +0.32 (+0.98%) | 33.005 | 32.00 | 407,556 |
| CTBI | 77.84▲ | +0.17 (+0.22%) | 78.16 | 77.35 | 82,262 |
| CVBF | 22.75▲ | +0.31 (+1.38%) | 22.79 | 22.40 | 1,709,688 |
| CVLT | 140.21▲ | +10.14 (+7.80%) | 141.50 | 131.69 | 749,475 |
| DAL | 79.80▼ | -0.11 (-0.14%) | 80.365 | 77.56 | 5,266,640 |
| DBX | 37.31▲ | +1.75 (+4.92%) | 37.39 | 36.10 | 4,240,041 |
| DCGO | 0.3752▲ | +0.0229 (+6.50%) | 0.3799 | 0.345 | 600,954 |
| DDOG | 230.05▲ | +8.84 (+4.00%) | 233.685 | 220.72 | 2,885,171 |
| DOCU | 69.76▲ | +4.11 (+6.26%) | 69.86 | 66.45 | 3,003,462 |
| DRAY | 14.405▼ | -0.015 (-0.10%) | 14.405 | 14.05 | 3,100 |
| DXC | 12.12▲ | +0.73 (+6.41%) | 12.225 | 11.545 | 2,754,791 |
| DY | 286.83▼ | -20.64 (-6.71%) | 296.05 | 285.24 | 841,683 |
| ECBK | 21.08▼ | -0.13 (-0.61%) | 21.16 | 21.03 | 6,122 |
| EGBN | 27.98▲ | +0.38 (+1.38%) | 28.36 | 27.49 | 458,955 |
| EH | 4.51▼ | -0.02 (-0.44%) | 4.635 | 4.48 | 522,747 |
| ELMT | 21.50▲ | +5.31 (+32.80%) | 25.03 | 20.22 | 13,898,500 |
| ENGN | 1.87▲ | +0.07 (+3.89%) | 1.88 | 1.80 | 460,522 |
| EPAM | 123.61▲ | +5.70 (+4.83%) | 126.50 | 121.00 | 1,518,236 |
| EQBK | 50.23▲ | +0.18 (+0.36%) | 50.80 | 50.105 | 101,688 |
| EQS | 1.015▲ | +0.035 (+3.57%) | 1.015 | 1.015 | 301 |
| EUDA | 16.56▲ | +3.11 (+23.12%) | 18.6599 | 13.87 | 74,933 |
| EVLV | 5.16▲ | +0.21 (+4.24%) | 5.205 | 4.90 | 3,260,934 |
| EWBC | 129.81▲ | +0.64 (+0.50%) | 130.64 | 128.81 | 917,078 |
| EWTX | 44.62▲ | +0.22 (+0.50%) | 45.70 | 43.95 | 1,104,352 |
| FA | 22.28▲ | +1.06 (+5.00%) | 22.355 | 21.545 | 1,323,684 |
| FAAA | 50.34▼ | -0.0204 (-0.04%) | 50.36 | 50.30 | 46,300 |
| FBNC | 64.61▲ | +0.31 (+0.48%) | 65.075 | 64.09 | 226,802 |
| FDBC | 55.87▲ | +1.12 (+2.05%) | 55.955 | 54.86 | 9,675 |
| FDCF | 51.073▲ | +0.2434 (+0.48%) | 51.255 | 50.73 | 2,500 |
| FFBC | 32.74▲ | +0.24 (+0.74%) | 32.90 | 32.45 | 657,266 |
| FGBI | 8.36▲ | +0.41 (+5.16%) | 8.415 | 8.0101 | 14,604 |
| FGI | 8.95▲ | +0.64 (+7.70%) | 9.25 | 8.44 | 62,461 |
| FIBK | 37.30▲ | +0.38 (+1.03%) | 37.46 | 36.91 | 922,716 |
| FINY | 25.745▲ | +0.025 (+0.10%) | 25.79 | 25.74 | 374 |
| FLNG | 31.92▲ | +0.22 (+0.69%) | 32.07 | 31.421 | 330,400 |
| FMX | 121.26▲ | +4.31 (+3.69%) | 122.61 | 116.745 | 453,462 |
| FOUR | 45.32▲ | +0.27 (+0.60%) | 46.36 | 43.89 | 2,087,698 |
| FRBT | 18.90▲ | +0.48 (+2.61%) | 19.00 | 18.32 | 69,690 |
| FSLY | 24.86▲ | +1.70 (+7.34%) | 25.10 | 22.75 | 7,295,532 |
| FTNT | 170.18▲ | +14.11 (+9.04%) | 170.95 | 160.08 | 5,918,069 |
| FULT | 23.75▲ | +0.15 (+0.64%) | 23.90 | 23.49 | 1,679,417 |
| GBCI | 45.75▼ | -0.08 (-0.17%) | 46.42 | 45.63 | 1,404,584 |
| GBLI | 30.00▲ | +0.50 (+1.69%) | 30.24 | 30.00 | 2,876 |
| GGLL | 103.89▲ | +6.28 (+6.43%) | 104.22 | 99.7544 | 1,682,933 |
| GGME | 65.589▲ | +0.9732 (+1.51%) | 65.589 | 64.59 | 941 |
| GHC | 1,167.63▲ | +29.06 (+2.55%) | 1,169.96 | 1,125.01 | 53,680 |
| GIX | 10.04▲ | +0.05 (+0.50%) | 10.04 | 10.04 | 0 |
| GLRE | 15.02▲ | +0.05 (+0.33%) | 15.275 | 14.94 | 126,038 |
| GMRS | 13.26▲ | +0.48 (+3.76%) | 13.46 | 12.905 | 550,049 |
| GOOG | 345.71▲ | +10.26 (+3.06%) | 346.45 | 338.74 | 22,484,369 |
| GOOGL | 349.39▲ | +10.89 (+3.22%) | 349.91 | 342.1361 | 35,905,445 |