Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 202.89▲ | +18.82 (+10.22%) | 209.64 | 171.092 | 14,399,786 |
| ABEO | 5.82▲ | +0.15 (+2.65%) | 5.945 | 5.655 | 693,383 |
| ABEQ | 37.2818▲ | +0.1968 (+0.53%) | 37.43 | 37.22 | 12,018 |
| ABR | 5.56▲ | +0.26 (+4.91%) | 5.60 | 5.37 | 4,458,676 |
| ACDC | 8.06▲ | +0.74 (+10.11%) | 8.145 | 6.94 | 1,483,634 |
| AD | 51.95▲ | +0.64 (+1.25%) | 53.04 | 50.68 | 459,819 |
| ADVB | 4.26▼ | -0.13 (-2.96%) | 4.53 | 4.13 | 9,932 |
| AERT | 0.838▲ | +0.0765 (+10.05%) | 0.84 | 0.7752 | 197,151 |
| AGIO | 28.79▲ | +1.11 (+4.01%) | 29.32 | 27.935 | 620,603 |
| AIBD | 4.80▲ | +0.08 (+1.69%) | 5.00 | 4.745 | 148,821 |
| AIDX | 0.8694▲ | +0.0294 (+3.50%) | 0.9297 | 0.8401 | 46,768 |
| AIRR | 131.80▲ | +2.32 (+1.79%) | 132.10 | 128.34 | 449,318 |
| AKBA | 0.9703▲ | +0.0006 (+0.06%) | 0.9999 | 0.9601 | 2,369,674 |
| ALMU | 27.21▲ | +0.41 (+1.53%) | 27.80 | 24.00 | 1,025,357 |
| ALVO | 3.74▲ | +0.60 (+19.11%) | 3.7795 | 3.15 | 1,475,633 |
| AME | 228.76▲ | +0.53 (+0.23%) | 230.38 | 228.23 | 975,929 |
| AMTD | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.9681 | 6,124 |
| AON | 322.24▲ | +6.64 (+2.10%) | 327.90 | 318.8086 | 1,256,339 |
| APAM | 37.46▲ | +0.92 (+2.52%) | 38.05 | 36.915 | 733,667 |
| APEI | 52.99▲ | +0.60 (+1.15%) | 54.61 | 52.91 | 243,565 |
| APG | 42.40▲ | +0.14 (+0.33%) | 42.8259 | 41.91 | 1,362,202 |
| APYX | 4.29▲ | +0.50 (+13.19%) | 4.34 | 3.79 | 535,041 |
| AR | 37.10▲ | +0.57 (+1.56%) | 37.20 | 36.3362 | 3,186,180 |
| ARGX | 842.27▲ | +29.13 (+3.58%) | 850.0375 | 826.57 | 210,774 |
| ASCE | 33.27▲ | +0.47 (+1.43%) | 33.41 | 32.74 | 73,349 |
| ATXG | 4.85▲ | +0.25 (+5.43%) | 5.13 | 4.50 | 13,969 |
| AUPH | 16.37▲ | +0.70 (+4.47%) | 16.66 | 15.62 | 2,626,965 |
| AVBC | 19.00▲ | +0.22 (+1.17%) | 19.19 | 18.90 | 118,469 |
| AYTU | 2.1248▲ | +0.0348 (+1.67%) | 2.1699 | 2.08 | 16,037 |
| BACC | 10.47▲ | +0.03 (+0.29%) | 10.49 | 10.45 | 11,924 |
| BAFE | 29.23▲ | +0.5071 (+1.77%) | 29.275 | 28.78 | 47,296 |
| BAIV | 25.75▲ | +0.3767 (+1.48%) | 25.79 | 25.67 | 5,988 |
| BANC | 19.34▲ | +0.70 (+3.76%) | 19.515 | 18.805 | 2,966,367 |
| BBIO | 67.33▲ | +1.85 (+2.83%) | 68.48 | 65.145 | 1,683,176 |
| BBYY | 11.395▼ | -0.01 (-0.09%) | 11.40 | 11.37 | 890 |
| BCDA | 0.919▲ | +0.0444 (+5.08%) | 0.9388 | 0.8859 | 43,012 |
| BCML | 31.39▲ | +0.78 (+2.55%) | 31.62 | 30.865 | 53,431 |
| BCPC | 158.02▲ | +1.40 (+0.89%) | 159.70 | 155.87 | 129,412 |
| BEAM | 32.84▲ | +3.29 (+11.13%) | 34.02 | 29.80 | 4,391,439 |
| BEDY | 28.72▲ | +0.3157 (+1.11%) | 28.98 | 28.63 | 262,526 |
| BHB | 35.46▲ | +1.17 (+3.41%) | 35.49 | 34.53 | 125,140 |
| BKSE | 128.0862▲ | +1.3022 (+1.03%) | 128.18 | 127.75 | 1,639 |
| BKU | 47.27▲ | +1.68 (+3.69%) | 47.39 | 46.38 | 326,524 |
| BLTE | 144.46▲ | +7.23 (+5.27%) | 146.53 | 137.00 | 312,001 |
| BNAI | 16.34▲ | +2.59 (+18.84%) | 17.78 | 13.63 | 506,403 |
| BNKK | 1.77▲ | +0.04 (+2.31%) | 1.80 | 1.69 | 433,847 |
| BODI | 11.06▲ | +0.18 (+1.65%) | 11.4399 | 10.86 | 31,215 |
| BP | 44.04▲ | +0.36 (+0.82%) | 44.055 | 43.3143 | 5,294,850 |
| BPH | 68.6941▲ | +0.2614 (+0.38%) | 68.70 | 67.86 | 539 |
| BPOP | 152.77▲ | +4.64 (+3.13%) | 153.26 | 149.53 | 348,295 |
| BRIA | 1.59▼ | -0.01 (-0.63%) | 1.61 | 1.51 | 2,085 |
| BSJR | 22.40▲ | +0.0346 (+0.15%) | 22.41 | 22.36 | 367,251 |
| BTO | 36.89▲ | +0.92 (+2.56%) | 36.9599 | 35.9001 | 41,964 |
| BVFL | 20.10▲ | +0.73 (+3.77%) | 20.10 | 19.50 | 17,379 |
| BWEN | 4.18▲ | +0.12 (+2.96%) | 4.26 | 3.90 | 433,271 |
| BWET | 210.01▲ | +22.01 (+11.71%) | 215.00 | 190.58 | 136,763 |
| BWFG | 53.24▲ | +1.835 (+3.57%) | 53.49 | 51.94 | 53,513 |
| BWIN | 19.24▲ | +0.47 (+2.50%) | 19.95 | 18.99 | 1,159,157 |
| BXP | 62.05▲ | +1.15 (+1.89%) | 62.40 | 61.20 | 1,326,981 |
| BXSL | 23.80▲ | +0.54 (+2.32%) | 23.885 | 23.45 | 1,206,952 |
| CADL | 9.27▲ | +0.47 (+5.34%) | 9.5699 | 8.75 | 2,853,648 |
| CAE | 25.44▲ | +0.53 (+2.13%) | 25.94 | 25.11 | 508,462 |
| CARE | 28.40▲ | +1.07 (+3.92%) | 28.60 | 27.34 | 297,833 |
| CART | 41.48▲ | +1.50 (+3.75%) | 42.23 | 39.99 | 3,388,079 |
| CASS | 47.07▲ | +1.36 (+2.98%) | 47.16 | 46.11 | 72,777 |
| CAT | 940.48▲ | +14.30 (+1.54%) | 946.83 | 903.00 | 3,077,009 |
| CBLL | 18.75▲ | +1.57 (+9.14%) | 18.895 | 17.20 | 337,236 |
| CCAP | 11.51▲ | +0.29 (+2.58%) | 11.5499 | 11.1979 | 167,515 |
| CCEP | 92.02▼ | -0.39 (-0.42%) | 94.80 | 91.98 | 3,361,400 |
| CDRO | 9.65▲ | +0.10 (+1.05%) | 9.68 | 9.50 | 31,400 |
| CDT | 0.85▲ | +0.045 (+5.59%) | 0.8611 | 0.74 | 374,753 |
| CDXS | 2.80▲ | +0.08 (+2.94%) | 2.905 | 2.72 | 1,031,552 |
| CENT | 39.58▲ | +1.80 (+4.76%) | 39.64 | 37.98 | 159,458 |
| CFG | 63.90▲ | +2.37 (+3.85%) | 63.935 | 62.16 | 3,567,724 |
| CGDV | 49.03▲ | +0.33 (+0.68%) | 49.10 | 48.555 | 3,802,886 |
| CHCI | 15.91▲ | +0.28 (+1.79%) | 15.96 | 15.365 | 13,430 |
| CHEC | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 350,003 |
| CIVB | 26.08▲ | +0.87 (+3.45%) | 26.21 | 25.58 | 58,013 |
| CMBS | 48.59▲ | +0.17 (+0.35%) | 48.59 | 48.4225 | 43,796 |
| COP | 119.23▲ | +0.18 (+0.15%) | 119.575 | 117.60 | 4,811,325 |
| COSM | 0.2709▲ | +0.0242 (+9.81%) | 0.276 | 0.251 | 2,140,138 |
| CRVO | 3.12▲ | +0.15 (+5.05%) | 3.15 | 2.93 | 45,274 |
| CSPF | 26.10▲ | +0.0696 (+0.27%) | 26.10 | 26.01 | 30,169 |
| CTWO | 17.225▲ | +0.40 (+2.38%) | 17.225 | 17.225 | 2 |
| CULP | 3.19▲ | +0.02 (+0.63%) | 3.25 | 3.15 | 16,811 |
| CUZ | 27.75▲ | +0.50 (+1.83%) | 27.80 | 27.37 | 1,105,460 |
| CV | 7.54▲ | +0.71 (+10.40%) | 7.65 | 6.805 | 278,475 |
| CVRX | 5.88▲ | +0.49 (+9.09%) | 5.89 | 5.363 | 310,407 |
| CWK | 13.27▲ | +0.61 (+4.82%) | 13.33 | 12.79 | 1,316,760 |
| CXE | 3.70▲ | +0.05 (+1.37%) | 3.70 | 3.67 | 117,762 |
| DANA | 25.205▲ | +0.085 (+0.34%) | 25.205 | 25.19 | 302 |
| DAR | 60.72▼ | -0.83 (-1.35%) | 61.235 | 60.21 | 1,325,918 |
| DFSU | 46.86▲ | +0.3638 (+0.78%) | 46.91 | 46.46 | 72,497 |
| DHSB | 27.1407▲ | +0.1182 (+0.44%) | 27.1407 | 27.04 | 1,848 |
| DIVG | 36.15▲ | +0.5309 (+1.49%) | 36.15 | 36.045 | 2,918 |
| DIVS | 32.8957▲ | +0.1518 (+0.46%) | 32.92 | 32.855 | 9,580 |
| DLN | 96.90▲ | +0.73 (+0.76%) | 96.94 | 96.40 | 101,078 |
| DON | 55.35▲ | +0.43 (+0.78%) | 55.515 | 55.2101 | 108,334 |
| DOUG | 1.81▲ | +0.11 (+6.47%) | 1.815 | 1.73 | 297,803 |
| DOV | 213.47▼ | -0.04 (-0.02%) | 216.73 | 212.063 | 1,136,602 |