Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.55▲ | +0.04 (+0.38%) | 10.55 | 10.515 | 7,724 |
| ACYN | 20.62▼ | -0.02 (-0.10%) | 20.67 | 20.61 | 1,437,944 |
| ADGM | 0.571▲ | +0.001 (+0.18%) | 0.5936 | 0.571 | 78,097 |
| AIBD | 5.3711▲ | +0.1811 (+3.49%) | 5.41 | 5.2399 | 112,021 |
| AKO.B | 30.60▲ | +0.70 (+2.34%) | 30.75 | 30.29 | 4,171 |
| ALP | 0.2909▲ | +0.0524 (+21.97%) | 0.31 | 0.2422 | 14,639,434 |
| APM | 0.81▲ | +0.028 (+3.58%) | 0.81 | 0.7781 | 14,396 |
| ATMU | 51.25▲ | +0.58 (+1.14%) | 51.55 | 50.20 | 502,119 |
| AUNA | 5.25▲ | +0.15 (+2.94%) | 5.375 | 5.13 | 175,612 |
| AVRE | 48.00▲ | +0.10 (+0.21%) | 48.2299 | 47.78 | 46,867 |
| AVTR | 10.56▲ | +0.17 (+1.64%) | 10.615 | 10.31 | 5,488,325 |
| AXP | 354.43▲ | +3.85 (+1.10%) | 357.53 | 352.80 | 2,577,358 |
| AXPG | 14.5267▲ | +0.2859 (+2.01%) | 14.78 | 14.50 | 12,480 |
| AZTA | 26.05▲ | +0.69 (+2.72%) | 26.4082 | 24.96 | 575,286 |
| BANR | 68.57▲ | +0.99 (+1.46%) | 68.785 | 67.45 | 328,292 |
| BOTJ | 26.11▲ | +0.60 (+2.35%) | 26.35 | 25.35 | 26,653 |
| BRAI | 6.43▲ | +0.915 (+16.59%) | 11.50 | 6.28 | 8,694,334 |
| BRCC | 1.20▲ | +0.02 (+1.69%) | 1.245 | 1.1886 | 325,621 |
| BVC | 11.71▲ | +1.64 (+16.29%) | 13.31 | 9.07 | 40,312 |
| BVN | 29.82▼ | -0.18 (-0.60%) | 30.09 | 29.32 | 1,039,973 |
| CCI | 79.84▲ | +0.18 (+0.23%) | 80.82 | 79.74 | 3,279,925 |
| CEG | 257.57▲ | +6.19 (+2.46%) | 257.585 | 250.74 | 2,738,274 |
| CETY | 0.884▲ | +0.032 (+3.76%) | 0.9038 | 0.869 | 23,622 |
| CHPG | 10.39▼ | -0.01 (-0.10%) | 10.41 | 10.39 | 20,815 |
| CLPR | 2.88▲ | +0.01 (+0.35%) | 2.89 | 2.87 | 34,237 |
| COAL | 22.9382▲ | +0.3082 (+1.36%) | 23.075 | 22.67 | 111,602 |
| COWS | 37.0433▲ | +0.30 (+0.82%) | 37.20 | 36.9701 | 16,553 |
| CRAC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.12 | 21,726 |
| CRCG | 8.53▼ | -0.88 (-9.35%) | 9.38 | 8.36 | 4,136,972 |
| CRE | 3.13▼ | -0.11 (-3.40%) | 3.3199 | 3.12 | 78,922 |
| CROX | 130.46▼ | -2.32 (-1.75%) | 134.77 | 130.20 | 730,889 |
| CSIO | 28.8043▼ | -0.0003 (+0.00%) | 28.83 | 28.8043 | 1,516 |
| CSRE | 28.90▲ | +0.15 (+0.52%) | 29.022 | 28.77 | 59,662 |
| CSW | 283.06▲ | +2.12 (+0.75%) | 289.205 | 276.62 | 127,563 |
| CUB | 10.81▲ | +0.015 (+0.14%) | 10.81 | 10.78 | 9,840 |
| D | 70.80▲ | +0.72 (+1.03%) | 70.99 | 70.15 | 3,357,061 |
| DBD | 85.63▲ | +0.37 (+0.43%) | 85.93 | 84.31 | 160,623 |
| DECK | 107.80▲ | +1.81 (+1.71%) | 110.78 | 107.37 | 2,138,462 |
| DLPN | 1.10▲ | +0.03 (+2.80%) | 1.115 | 1.085 | 24,902 |
| DLTR | 126.38▲ | +1.47 (+1.18%) | 128.45 | 125.36 | 2,370,450 |
| DUOL | 132.34▲ | +7.58 (+6.08%) | 132.505 | 124.83 | 857,133 |
| DUST | 66.29▲ | +3.59 (+5.73%) | 67.13 | 64.21 | 676,995 |
| DVXP | 25.5843▲ | +0.1541 (+0.61%) | 25.5843 | 25.5843 | 39 |
| EFOR | 18.28▲ | +0.74 (+4.22%) | 18.65 | 18.035 | 642,263 |
| EGAN | 6.83▲ | +0.26 (+3.96%) | 6.99 | 6.65 | 286,126 |
| ELAN | 25.14▲ | +0.32 (+1.29%) | 25.2699 | 24.51 | 1,773,946 |
| EQS | 1.22▲ | +0.0198 (+1.65%) | 1.22 | 1.195 | 4,103 |
| ESS | 297.48▲ | +3.93 (+1.34%) | 299.19 | 294.805 | 461,152 |
| ETSY | 80.53▼ | -0.52 (-0.64%) | 81.92 | 79.40 | 2,532,202 |
| EVF | 4.99▲ | +0.01 (+0.20%) | 4.99 | 4.98 | 45,328 |
| FAAR | 31.3591▲ | +0.2307 (+0.74%) | 31.41 | 31.14 | 27,627 |
| FBRT | 7.99▼ | -0.09 (-1.11%) | 8.11 | 7.905 | 885,220 |
| FCLO | 50.255▲ | +0.005 (+0.01%) | 50.26 | 50.255 | 2,710 |
| FCPT | 25.19▲ | +0.23 (+0.92%) | 25.285 | 25.0301 | 419,608 |
| FDD | 18.86▲ | +0.025 (+0.13%) | 18.9379 | 18.7959 | 45,758 |
| FEMV | 26.72▲ | +0.048 (+0.18%) | 26.72 | 26.70 | 3,380 |
| FLOC | 20.89▲ | +0.07 (+0.34%) | 21.49 | 20.74 | 355,613 |
| FLSP | 27.77▲ | +0.14 (+0.51%) | 27.81 | 27.41 | 65,088 |
| FNDX | 31.48▲ | +0.07 (+0.22%) | 31.6099 | 31.43 | 4,652,229 |
| FSTA | 53.40▲ | +0.30 (+0.56%) | 53.94 | 53.30 | 86,204 |
| FTIF | 27.2486▲ | +0.2044 (+0.76%) | 27.255 | 27.2486 | 214 |
| FTRK | 0.5931▲ | +0.1947 (+48.87%) | 0.7498 | 0.465 | 152,911,565 |
| FUMB | 20.085 | +0.00 (+0.00%) | 20.09 | 20.07 | 26,576 |
| GAIA | 2.13▼ | -0.01 (-0.47%) | 2.1773 | 2.089 | 59,897 |
| GAP | 19.80▲ | +0.34 (+1.75%) | 20.125 | 19.3513 | 8,249,913 |
| GCV | 4.70▲ | +0.04 (+0.86%) | 4.70 | 4.5804 | 48,460 |
| GHC | 1,184.31▲ | +25.83 (+2.23%) | 1,194.45 | 1,160.89 | 17,298 |
| GMMF | 100.30▲ | +0.002 (+0.00%) | 100.3099 | 100.30 | 10,274 |
| GTERA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| GVUS | 63.5498▲ | +0.1751 (+0.28%) | 63.5498 | 63.49 | 1,390 |
| HCOW | 24.2148▲ | +0.1287 (+0.53%) | 24.26 | 24.0901 | 9,964 |
| HNVR | 24.51▲ | +0.895 (+3.79%) | 24.79 | 23.69 | 68,807 |
| HPK | 7.35▲ | +0.34 (+4.85%) | 7.48 | 7.15 | 615,567 |
| HWC | 75.94▲ | +0.53 (+0.70%) | 76.09 | 75.27 | 697,054 |
| ILS | 19.75 | +0.00 (+0.00%) | 19.76 | 19.71 | 16,938 |
| IMA | 6.11▲ | +0.20 (+3.38%) | 6.2999 | 5.9001 | 12,527 |
| INVE | 2.87▼ | -0.06 (-2.05%) | 2.9551 | 2.83 | 185,457 |
| ITGR | 96.38▲ | +2.70 (+2.88%) | 96.48 | 92.91 | 326,276 |
| JDST | 43.38▲ | +2.90 (+7.16%) | 43.93 | 41.77 | 365,978 |
| LABD | 8.05▲ | +0.54 (+7.19%) | 8.2699 | 7.829 | 20,488,992 |
| LBRT | 25.23▲ | +0.74 (+3.02%) | 25.335 | 24.70 | 1,901,094 |
| LKSP | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.16 | 179 |
| LMFA | 2.92▲ | +2.7879 (+2,110.45%) | 3.40 | 2.80 | 131,070 |
| LONZ | 49.17 | +0.00 (+0.00%) | 49.205 | 49.16 | 39,202 |
| LPAA | 11.00▲ | +0.15 (+1.38%) | 11.00 | 11.00 | 257 |
| LSTA | 3.70▲ | +0.43 (+13.15%) | 3.90 | 3.30 | 165,962 |
| LVDS | 58.3636▲ | +0.1495 (+0.26%) | 58.55 | 58.27 | 1,553 |
| MAMO | 1.01▲ | +0.0751 (+8.03%) | 1.02 | 0.9349 | 173,665 |
| MAT | 13.84▲ | +0.51 (+3.83%) | 14.27 | 13.47 | 8,228,654 |
| MBOX | 40.655▲ | +0.1869 (+0.46%) | 40.655 | 40.5548 | 1,853 |
| MDU | 21.32▲ | +0.34 (+1.62%) | 21.475 | 21.1425 | 893,712 |
| MEVO | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 50,006 |
| MGNR | 48.18▼ | -0.08 (-0.17%) | 48.60 | 47.90 | 319,469 |
| MIMI | 2.96▲ | +0.81 (+37.67%) | 3.45 | 2.67 | 45,104,354 |
| MLTX | 20.41▲ | +0.05 (+0.25%) | 20.9173 | 19.965 | 1,302,013 |
| MMED | 16.10▲ | +0.81 (+5.30%) | 16.20 | 15.17 | 1,405,526 |
| MMT | 4.42▲ | +0.02 (+0.45%) | 4.425 | 4.405 | 307,356 |
| MNTK | 1.65▲ | +0.04 (+2.48%) | 1.685 | 1.62 | 74,251 |
| MOS | 22.31▲ | +0.80 (+3.72%) | 22.52 | 21.71 | 8,671,934 |
| NAUT | 1.78▼ | -0.11 (-5.82%) | 1.90 | 1.78 | 845,104 |