Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 18.2761▼ | -0.4539 (-2.42%) | 18.2761 | 17.73 | 6,246 |
| ABVC | 0.83▲ | +0.0343 (+4.31%) | 0.8499 | 0.8101 | 94,038 |
| ACIC | 9.50▲ | +0.07 (+0.74%) | 9.54 | 9.43 | 170,263 |
| ACIW | 53.83▼ | -0.395 (-0.73%) | 54.59 | 53.72 | 860,796 |
| ACM | 69.17▲ | +2.93 (+4.42%) | 70.50 | 65.895 | 7,115,484 |
| ACP | 5.12▲ | +0.07 (+1.39%) | 5.12 | 5.05 | 386,443 |
| ACXP | 1.44▼ | -0.02 (-1.37%) | 1.47 | 1.42 | 69,740 |
| ADM | 81.54▲ | +2.44 (+3.08%) | 81.67 | 79.22 | 3,593,466 |
| ADP | 287.48▲ | +2.80 (+0.98%) | 287.86 | 285.00 | 1,761,135 |
| AERT | 7.06▲ | +0.19 (+2.77%) | 7.22 | 6.85 | 33,845 |
| AGCC | 14.85▲ | +0.32 (+2.20%) | 15.4999 | 14.62 | 19,364 |
| AGIQ | 25.8451▼ | -0.2967 (-1.13%) | 26.11 | 25.79 | 4,116 |
| AGO | 75.53▼ | -0.31 (-0.41%) | 76.8048 | 74.51 | 382,728 |
| AI | 10.53▲ | +0.20 (+1.94%) | 10.80 | 10.28 | 6,480,007 |
| AIFF | 1.08 | +0.00 (+0.00%) | 1.1253 | 1.07 | 44,358 |
| AIG | 76.93▲ | +0.30 (+0.39%) | 77.445 | 76.4602 | 1,975,069 |
| AIOT | 3.05▲ | +0.05 (+1.67%) | 3.08 | 2.99 | 1,632,106 |
| AIPI | 37.30▼ | -0.3456 (-0.92%) | 37.61 | 37.21 | 93,840 |
| AIYY | 7.72▲ | +0.11 (+1.45%) | 7.88 | 7.61 | 58,112 |
| AMG | 370.87▲ | +0.39 (+0.11%) | 376.75 | 370.43 | 158,642 |
| APD | 308.09▲ | +2.62 (+0.86%) | 308.37 | 305.19 | 1,042,569 |
| APTV | 45.75▲ | +0.31 (+0.68%) | 46.06 | 44.88 | 4,648,163 |
| APYX | 3.08▲ | +0.08 (+2.67%) | 3.22 | 3.00 | 114,843 |
| ARTC | 10.00▲ | +0.015 (+0.15%) | 10.00 | 10.00 | 60 |
| ASMF | 26.18▲ | +0.188 (+0.72%) | 26.26 | 26.14 | 10,128 |
| BBCQ | 19.11▲ | +9.32 (+95.20%) | 20.10 | 13.08 | 3,583,969 |
| BCML | 30.29▲ | +0.31 (+1.03%) | 30.49 | 29.995 | 52,152 |
| BIGY | 52.68▲ | +0.11 (+0.21%) | 52.88 | 52.68 | 12,075 |
| BKYI | 3.075▼ | -0.025 (-0.81%) | 3.20 | 3.05 | 21,271 |
| BLLN | 93.24▼ | -1.91 (-2.01%) | 95.90 | 92.705 | 423,132 |
| BLND | 1.52▼ | -0.02 (-1.30%) | 1.58 | 1.50 | 1,444,348 |
| BLX | 54.54▼ | -0.22 (-0.40%) | 55.195 | 54.22 | 115,732 |
| BMA | 76.05▼ | -0.82 (-1.07%) | 77.925 | 75.16 | 371,533 |
| BOX | 34.98▲ | +0.24 (+0.69%) | 36.155 | 34.655 | 4,391,452 |
| BSTZ | 31.29▲ | +0.17 (+0.55%) | 31.40 | 30.88 | 147,023 |
| BTAL | 12.25▲ | +0.22 (+1.83%) | 12.25 | 12.07 | 471,391 |
| CCOI | 9.48▼ | -0.19 (-1.96%) | 10.00 | 9.40 | 1,055,771 |
| CENX | 46.59▲ | +0.70 (+1.53%) | 46.9505 | 45.52 | 1,766,073 |
| CLGN | 0.358▲ | +0.0683 (+23.58%) | 0.4127 | 0.2637 | 8,208,242 |
| CLOD | 35.9056▼ | -0.1772 (-0.49%) | 36.00 | 35.58 | 1,285 |
| COOK | 55.86▲ | +0.15 (+0.27%) | 56.635 | 55.07 | 20,063 |
| CPSY | 26.05▲ | +0.05 (+0.19%) | 26.05 | 26.04 | 1,962 |
| CUB | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.87 | 11,691 |
| DAT | 51.914▲ | +0.3796 (+0.74%) | 52.575 | 51.82 | 1,794 |
| DBD | 67.35▼ | -0.33 (-0.49%) | 68.345 | 66.9415 | 211,242 |
| DBL | 14.18▲ | +0.03 (+0.21%) | 14.19 | 14.09 | 44,216 |
| DOCS | 26.73▲ | +1.14 (+4.45%) | 26.8683 | 25.33 | 3,288,414 |
| DSL | 10.68▲ | +0.05 (+0.47%) | 10.725 | 10.64 | 582,266 |
| DTF | 11.5799▲ | +0.0699 (+0.61%) | 11.60 | 11.545 | 1,215 |
| DWSN | 3.34▲ | +0.09 (+2.77%) | 3.3999 | 3.25 | 57,796 |
| EFZ | 22.3366▲ | +0.0476 (+0.21%) | 22.355 | 22.16 | 1,369 |
| ELA | 13.79▼ | -0.14 (-1.01%) | 14.22 | 13.76 | 81,376 |
| ENB | 50.20▲ | +0.26 (+0.52%) | 50.6179 | 49.94 | 5,446,494 |
| ENVX | 3.36▼ | -0.23 (-6.41%) | 3.59 | 3.35 | 4,817,007 |
| EPM | 3.64▲ | +0.06 (+1.68%) | 3.74 | 3.57 | 782,896 |
| EPOW | 0.50▲ | +0.052 (+11.61%) | 0.55 | 0.454 | 41,435,566 |
| ESTC | 99.91▲ | +16.17 (+19.31%) | 107.995 | 96.82 | 10,104,560 |
| EVAC | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.30 | 334 |
| EVR | 290.11▼ | -2.01 (-0.69%) | 294.15 | 286.79 | 356,724 |
| EVV | 9.12▲ | +0.02 (+0.22%) | 9.13 | 9.079 | 326,114 |
| FAF | 74.47▼ | -0.08 (-0.11%) | 75.37 | 74.42 | 889,507 |
| FAX | 14.68▲ | +0.09 (+0.62%) | 14.698 | 14.5297 | 102,900 |
| FCN | 153.74▲ | +1.75 (+1.15%) | 154.465 | 151.4274 | 314,275 |
| FENC | 12.27▲ | +0.50 (+4.25%) | 12.505 | 11.60 | 421,808 |
| FLO | 7.10▲ | +0.12 (+1.72%) | 7.125 | 6.97 | 5,175,959 |
| FMN | 11.08▲ | +0.01 (+0.09%) | 11.118 | 11.03 | 15,497 |
| FNGR | 0.398▲ | +0.2246 (+129.53%) | 0.71 | 0.30 | 1,231,987,847 |
| FRA | 11.07▲ | +0.13 (+1.19%) | 11.078 | 10.98 | 132,516 |
| FSCO | 5.18▲ | +0.06 (+1.17%) | 5.2092 | 5.1168 | 738,061 |
| FTRE | 18.81▼ | -0.05 (-0.27%) | 19.14 | 18.46 | 1,140,969 |
| GCSH | 50.13▼ | -0.01 (-0.02%) | 50.16 | 50.125 | 44,987 |
| GFGF | 37.0128▲ | +0.0648 (+0.18%) | 37.0128 | 37.0128 | 9 |
| GGLL | 102.82▲ | +3.40 (+3.42%) | 104.34 | 99.30 | 1,012,936 |
| GLOB | 40.52▲ | +0.35 (+0.87%) | 41.49 | 40.20 | 914,040 |
| GOU | 25.891▲ | +0.872 (+3.49%) | 26.20 | 24.995 | 97,028 |
| GTLB | 44.87▲ | +0.06 (+0.13%) | 45.36 | 44.11 | 3,957,542 |
| HE | 11.40▼ | -0.06 (-0.52%) | 11.5995 | 11.315 | 1,788,044 |
| HFRO | 7.39▲ | +0.30 (+4.23%) | 7.40 | 7.165 | 133,687 |
| HMR | 1.41▲ | +0.04 (+2.92%) | 1.43 | 1.3401 | 32,165 |
| HRTX | 0.3266▼ | -0.0055 (-1.66%) | 0.335 | 0.3175 | 953,134 |
| HSTM | 29.38▲ | +0.55 (+1.91%) | 29.55 | 28.74 | 172,413 |
| IBEX | 38.12▲ | +0.87 (+2.34%) | 38.745 | 37.44 | 131,850 |
| IIM | 12.75▲ | +0.12 (+0.95%) | 12.75 | 12.612 | 95,259 |
| INSE | 5.93▲ | +0.06 (+1.02%) | 5.99 | 5.84 | 80,921 |
| IOT | 41.16▼ | -0.71 (-1.70%) | 42.63 | 41.075 | 4,636,358 |
| IPGP | 76.53▼ | -0.72 (-0.93%) | 80.34 | 75.456 | 672,488 |
| IQMM | 100.13▲ | +0.05 (+0.05%) | 100.13 | 100.11 | 4,678,962 |
| IQQQ | 48.38▼ | -0.2733 (-0.56%) | 48.8585 | 48.295 | 20,869 |
| KARO | 67.20▲ | +0.11 (+0.16%) | 68.80 | 66.66 | 73,090 |
| KB | 124.16▲ | +2.78 (+2.29%) | 124.98 | 123.521 | 132,023 |
| KG | 7.57▼ | -0.005 (-0.07%) | 7.685 | 7.3524 | 34,031 |
| KLXE | 1.53▲ | +0.03 (+2.00%) | 1.545 | 1.48 | 816,473 |
| KOYN | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 2,121 |
| KRBN | 34.82▲ | +0.40 (+1.16%) | 34.97 | 34.35 | 12,253 |
| KRMD | 3.23▲ | +0.03 (+0.94%) | 3.26 | 3.19 | 143,839 |
| KYN | 14.83▲ | +0.05 (+0.34%) | 14.8413 | 14.72 | 263,764 |
| LALT | 30.7232▲ | +6.2818 (+25.70%) | 35.5235 | 22.9253 | 352,162 |
| LCFY | 2.4499▲ | +0.1599 (+6.98%) | 2.4899 | 2.30 | 7,409 |
| LINC | 25.43▲ | +0.06 (+0.24%) | 25.95 | 24.46 | 731,747 |
| LIVN | 80.32▲ | +0.29 (+0.36%) | 80.765 | 79.425 | 465,951 |