Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNB | 56.13▲ | +0.59 (+1.06%) | 57.00 | 55.63 | 47,342 |
| ADC | 74.55▲ | +1.31 (+1.79%) | 75.22 | 73.515 | 936,877 |
| ADUS | 92.70▲ | +1.99 (+2.19%) | 93.49 | 90.90 | 144,011 |
| AIT | 322.81▲ | +8.39 (+2.67%) | 324.34 | 316.12 | 225,895 |
| AIXC | 1.28▼ | -0.01 (-0.78%) | 1.37 | 1.25 | 54,498 |
| ALCO | 41.16▲ | +0.44 (+1.08%) | 41.50 | 40.885 | 14,233 |
| ALLY | 43.35▲ | +0.97 (+2.29%) | 43.90 | 42.85 | 4,691,976 |
| ALRS | 29.30▲ | +0.20 (+0.69%) | 29.61 | 29.16 | 126,735 |
| AMCR | 38.83▲ | +1.01 (+2.67%) | 38.985 | 38.014 | 2,899,158 |
| AMRN | 14.89▲ | +0.69 (+4.86%) | 15.22 | 14.17 | 180,726 |
| ANIP | 81.20▲ | +1.07 (+1.34%) | 82.25 | 80.765 | 266,360 |
| AOMR | 8.34▲ | +0.19 (+2.33%) | 8.38 | 8.17 | 221,268 |
| ARCC | 19.03▲ | +0.26 (+1.39%) | 19.0751 | 18.84 | 4,752,066 |
| ARL | 15.00▲ | +0.80 (+5.63%) | 15.3941 | 14.75 | 14,403 |
| ARTW | 2.68▲ | +0.04 (+1.52%) | 2.75 | 2.65 | 10,805 |
| ASB | 28.39▲ | +0.61 (+2.20%) | 28.75 | 27.935 | 1,858,579 |
| ASH | 62.50▲ | +5.04 (+8.77%) | 63.11 | 57.28 | 2,555,606 |
| ASIC | 20.63▲ | +0.55 (+2.74%) | 21.15 | 19.9321 | 75,424 |
| AUSF | 49.40▲ | +0.49 (+1.00%) | 49.40 | 48.99 | 33,262 |
| AVD | 2.99▲ | +0.33 (+12.41%) | 3.15 | 2.7004 | 1,043,523 |
| AVY | 159.35▲ | +6.34 (+4.14%) | 159.37 | 153.7129 | 742,782 |
| AWI | 156.45▲ | +4.37 (+2.87%) | 156.69 | 153.25 | 547,825 |
| AXGN | 42.87▲ | +1.41 (+3.40%) | 43.02 | 41.08 | 1,091,543 |
| AXPG | 11.9261▲ | +0.4571 (+3.99%) | 12.12 | 11.68 | 22,941 |
| AXS | 97.62▲ | +1.41 (+1.47%) | 98.39 | 95.83 | 523,954 |
| AZI | 1.85▲ | +0.72 (+63.72%) | 6.99 | 1.68 | 180,021,453 |
| AZO | 3,137.75▲ | +63.71 (+2.07%) | 3,162.1851 | 3,055.55 | 338,775 |
| AZZ | 144.17▲ | +6.70 (+4.87%) | 144.22 | 138.425 | 230,550 |
| BANR | 65.37▲ | +0.57 (+0.88%) | 66.675 | 65.17 | 207,040 |
| BC | 83.14▲ | +2.47 (+3.06%) | 83.89 | 81.19 | 565,658 |
| BCG | 1.59▼ | -0.04 (-2.45%) | 1.63 | 1.55 | 18,270 |
| BCH | 38.54▲ | +2.20 (+6.05%) | 38.57 | 36.75 | 766,442 |
| BCIC | 7.51▲ | +0.14 (+1.90%) | 7.6102 | 7.38 | 40,920 |
| BFAM | 61.51▲ | +2.33 (+3.94%) | 61.65 | 58.69 | 929,049 |
| BFC | 143.70▲ | +2.02 (+1.43%) | 145.85 | 140.205 | 131,307 |
| BGC | 10.97▲ | +0.18 (+1.67%) | 11.065 | 10.78 | 2,619,384 |
| BGS | 3.86▲ | +0.08 (+2.12%) | 3.94 | 3.82 | 1,633,374 |
| BIIB | 199.10▲ | +6.48 (+3.36%) | 199.6325 | 193.479 | 922,061 |
| BIZD | 12.59▲ | +0.14 (+1.12%) | 12.655 | 12.48 | 3,245,383 |
| BMHL | 5.4499▲ | +1.0699 (+24.43%) | 6.00 | 4.30 | 176,855 |
| BOH | 77.98▲ | +1.26 (+1.64%) | 79.425 | 77.35 | 228,355 |
| BPRN | 35.82▲ | +0.66 (+1.88%) | 35.9999 | 35.50 | 13,380 |
| BRNS | 0.724▲ | +0.004 (+0.56%) | 0.74 | 0.6416 | 103,260 |
| BSAA | 12.40▲ | +0.94 (+8.20%) | 15.09 | 11.62 | 82,662 |
| BSAC | 31.40▲ | +1.42 (+4.74%) | 31.505 | 30.48 | 550,111 |
| BSET | 14.86▲ | +0.30 (+2.06%) | 15.22 | 14.58 | 39,747 |
| BSJT | 21.175▲ | +0.035 (+0.17%) | 21.20 | 21.15 | 131,738 |
| BTT | 22.73▲ | +0.08 (+0.35%) | 22.76 | 22.64 | 50,955 |
| BVC | 11.79▲ | +2.495 (+26.84%) | 11.9926 | 8.08 | 539,682 |
| BX | 120.29▲ | +6.10 (+5.34%) | 121.00 | 115.155 | 5,438,125 |
| BXSL | 23.96▲ | +0.56 (+2.39%) | 23.965 | 23.45 | 1,367,708 |
| CALM | 77.69▲ | +1.35 (+1.77%) | 78.30 | 76.70 | 676,071 |
| CALX | 38.69▲ | +1.41 (+3.78%) | 38.905 | 35.87 | 1,718,425 |
| CALY | 16.00▲ | +0.36 (+2.30%) | 16.11 | 15.48 | 2,177,688 |
| CARG | 28.26▲ | +0.75 (+2.73%) | 28.60 | 27.49 | 1,152,863 |
| CATY | 59.08▲ | +0.69 (+1.18%) | 60.08 | 58.75 | 420,520 |
| CBU | 64.77▲ | +0.87 (+1.36%) | 66.10 | 64.42 | 193,691 |
| CCAP | 11.16▲ | +0.09 (+0.81%) | 11.24 | 11.06 | 174,468 |
| CCTG | 1.78▲ | +1.3008 (+271.45%) | 5.6401 | 1.50 | 117,763,321 |
| CDC | 73.0967▲ | +0.3726 (+0.51%) | 73.11 | 72.735 | 14,013 |
| CDL | 76.2652▲ | +0.3948 (+0.52%) | 76.275 | 75.825 | 6,590 |
| CDX | 21.10▲ | +0.07 (+0.33%) | 21.158 | 21.03 | 170,654 |
| CECO | 95.445▲ | +14.915 (+18.52%) | 95.68 | 83.54 | 1,572,352 |
| CHAI | 1.86▲ | +1.04 (+126.83%) | 4.05 | 1.67 | 164,684,351 |
| CHCT | 17.70▲ | +0.31 (+1.78%) | 17.905 | 17.50 | 158,114 |
| CHD | 97.03▲ | +1.68 (+1.76%) | 97.095 | 94.75 | 1,131,716 |
| CHEF | 82.69▲ | +1.79 (+2.21%) | 83.35 | 80.825 | 327,056 |
| CINF | 163.83▲ | +1.58 (+0.97%) | 165.31 | 162.6901 | 491,781 |
| CLBK | 20.94▲ | +0.19 (+0.92%) | 21.12 | 20.71 | 387,962 |
| CLH | 287.99▲ | +9.63 (+3.46%) | 290.015 | 279.96 | 408,672 |
| CLPS | 0.97▲ | +0.0707 (+7.86%) | 0.97 | 0.9201 | 13,266 |
| CMS | 72.63▲ | +1.72 (+2.43%) | 72.72 | 71.06 | 5,290,784 |
| CMTV | 39.73▲ | +1.31 (+3.41%) | 39.84 | 39.265 | 21,425 |
| CNC | 66.21▲ | +1.18 (+1.81%) | 66.55 | 64.1014 | 3,871,318 |
| CNET | 0.745▲ | +0.0347 (+4.89%) | 1.39 | 0.60 | 5,333,741 |
| CNMD | 36.90▲ | +2.41 (+6.99%) | 36.98 | 34.95 | 428,072 |
| CNO | 48.70▲ | +0.71 (+1.48%) | 48.82 | 48.29 | 813,606 |
| CNP | 42.39▲ | +0.54 (+1.29%) | 42.59 | 41.8065 | 3,659,975 |
| COFS | 32.40▲ | +0.38 (+1.19%) | 32.88 | 32.00 | 81,565 |
| COLB | 30.15▲ | +0.47 (+1.58%) | 30.87 | 29.785 | 3,105,282 |
| COLL | 34.40▲ | +1.13 (+3.40%) | 34.85 | 33.605 | 258,278 |
| CRED | 23.1647▲ | +0.5104 (+2.25%) | 23.18 | 23.105 | 1,892 |
| CRESY | 11.43▲ | +0.29 (+2.60%) | 11.63 | 11.14 | 223,976 |
| CRON | 2.79▲ | +0.02 (+0.72%) | 2.85 | 2.76 | 1,755,542 |
| CSW | 278.21▲ | +10.92 (+4.09%) | 278.75 | 266.81 | 132,465 |
| CSWC | 23.54▲ | +0.26 (+1.12%) | 23.58 | 23.345 | 635,870 |
| CSX | 47.28▲ | +0.17 (+0.36%) | 47.55 | 46.72 | 9,496,902 |
| CTOS | 10.50▲ | +0.26 (+2.54%) | 10.61 | 10.17 | 1,270,487 |
| CVNY | 23.1268▼ | -0.103 (-0.44%) | 24.23 | 22.61 | 50,966 |
| CWST | 87.81▲ | +3.23 (+3.82%) | 88.73 | 84.39 | 563,959 |
| DCO | 156.28▲ | +6.24 (+4.16%) | 156.38 | 148.85 | 211,595 |
| DCTH | 11.69▲ | +0.75 (+6.86%) | 12.17 | 11.25 | 1,041,751 |
| DEA | 24.31▲ | +0.40 (+1.67%) | 24.47 | 23.99 | 337,430 |
| DES | 39.13▲ | +0.37 (+0.95%) | 39.50 | 38.70 | 372,604 |
| DFAT | 68.12▲ | +0.69 (+1.02%) | 68.865 | 67.18 | 444,162 |
| DGICA | 17.11▲ | +0.03 (+0.18%) | 17.42 | 17.07 | 76,252 |
| DHY | 1.74▲ | +0.01 (+0.58%) | 1.75 | 1.73 | 949,779 |
| DKNG | 27.59▲ | +2.81 (+11.34%) | 27.64 | 25.13 | 19,873,298 |
| DKNX | 24.4171▲ | +4.5741 (+23.05%) | 24.46 | 20.89 | 79,277 |
| DLO | 11.90▲ | +0.41 (+3.57%) | 11.965 | 11.46 | 2,532,563 |