Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 78.28▼ | -0.87 (-1.10%) | 79.26 | 77.56 | 448,311 |
| ADM | 78.20▲ | +0.27 (+0.35%) | 79.0091 | 76.735 | 3,097,819 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 611 |
| AIXI | 1.89▼ | -0.16 (-7.80%) | 2.06 | 1.84 | 184,895 |
| AKO.A | 22.55▼ | -0.06 (-0.27%) | 22.55 | 21.50 | 645 |
| AMAX | 7.52▲ | +0.0112 (+0.15%) | 7.53 | 7.44 | 49,583 |
| AN | 191.68▲ | +0.96 (+0.50%) | 193.00 | 189.29 | 298,398 |
| ANDG | 40.51▲ | +2.60 (+6.86%) | 41.38 | 37.26 | 642,887 |
| APA | 34.00▲ | +1.54 (+4.74%) | 34.26 | 32.60 | 5,914,620 |
| APC | 19.34▲ | +0.53 (+2.82%) | 19.38 | 18.50 | 93,291 |
| AVA | 41.24▲ | +0.58 (+1.43%) | 42.025 | 40.9668 | 533,692 |
| BABA | 98.14▲ | +0.23 (+0.23%) | 99.74 | 97.39 | 9,765,731 |
| BABO | 7.43▲ | +0.04 (+0.54%) | 7.50 | 7.38 | 11,316 |
| BCH | 40.52▲ | +0.48 (+1.20%) | 40.63 | 39.70 | 356,333 |
| BIPC | 39.02▼ | -0.35 (-0.89%) | 39.785 | 39.00 | 503,655 |
| BLES | 47.91▼ | -0.34 (-0.70%) | 48.28 | 47.8701 | 3,324 |
| BLIV | 2.40▼ | -0.015 (-0.62%) | 2.40 | 2.20 | 5,600 |
| BLK | 1,009.43▼ | -1.78 (-0.18%) | 1,019.01 | 1,003.435 | 459,704 |
| BLRK | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 573 |
| BN | 43.79▼ | -0.17 (-0.39%) | 44.12 | 43.51 | 2,569,929 |
| BNL | 21.40▲ | +0.31 (+1.47%) | 21.615 | 21.285 | 1,278,708 |
| BNT | 43.81▼ | -0.18 (-0.41%) | 44.26 | 43.675 | 16,490 |
| BNZI | 3.36▲ | +0.11 (+3.38%) | 3.38 | 2.954 | 288,863 |
| BRID | 6.61▼ | -0.01 (-0.15%) | 6.85 | 6.61 | 4,060 |
| BSCR | 19.635 | +0.00 (+0.00%) | 19.64 | 19.63 | 451,751 |
| BSJT | 21.16▼ | -0.0154 (-0.07%) | 21.17 | 21.13 | 549,493 |
| BTMD | 2.25▼ | -0.03 (-1.32%) | 2.34 | 2.24 | 245,248 |
| BWLP | 19.23▲ | +0.35 (+1.85%) | 19.32 | 18.87 | 462,756 |
| BZFD | 1.61▲ | +0.14 (+9.52%) | 1.70 | 1.36 | 3,605,766 |
| CD | 4.33▲ | +0.04 (+0.93%) | 4.53 | 4.07 | 186,084 |
| CE | 48.68▲ | +1.04 (+2.18%) | 49.03 | 47.0401 | 2,482,550 |
| CEPO | 10.48▼ | -0.04 (-0.38%) | 10.90 | 10.45 | 14,807 |
| CFND | 3.29▲ | +0.12 (+3.79%) | 3.29 | 3.15 | 32,467 |
| CHD | 98.95▲ | +1.50 (+1.54%) | 100.49 | 98.36 | 1,530,342 |
| CION | 6.37▲ | +0.12 (+1.92%) | 6.52 | 6.265 | 824,429 |
| CMBO | 102.73▲ | +0.03 (+0.03%) | 102.73 | 102.73 | 7 |
| CMBT | 15.22▲ | +0.01 (+0.07%) | 15.35 | 15.085 | 888,265 |
| CMDT | 31.17▲ | +0.18 (+0.58%) | 31.19 | 30.97 | 31,356 |
| COMT | 31.07▲ | +0.44 (+1.44%) | 31.155 | 30.51 | 342,723 |
| COPY | 15.0675▲ | +0.0075 (+0.05%) | 15.11 | 15.01 | 113,794 |
| CORT | 94.04▲ | +2.43 (+2.65%) | 94.77 | 92.21 | 1,142,041 |
| COST | 947.50▼ | -2.75 (-0.29%) | 969.00 | 945.33 | 1,938,037 |
| COWS | 36.8295▲ | +0.1069 (+0.29%) | 37.0417 | 36.72 | 11,081 |
| CP | 88.72▲ | +0.72 (+0.82%) | 88.98 | 87.52 | 1,373,706 |
| CRCO | 13.56▼ | -0.55 (-3.90%) | 14.01 | 13.41 | 46,355 |
| CRMD | 8.87▲ | +0.08 (+0.91%) | 8.95 | 8.61 | 841,519 |
| CRPT | 12.09▼ | -0.35 (-2.81%) | 12.37 | 11.95 | 17,668 |
| CRT | 9.17▲ | +0.15 (+1.66%) | 9.175 | 8.995 | 12,708 |
| CSGP | 29.87▲ | +1.17 (+4.08%) | 30.12 | 29.19 | 5,979,533 |
| CSRE | 28.90▲ | +0.25 (+0.87%) | 29.11 | 28.80 | 71,516 |
| CTA | 26.03▼ | -0.04 (-0.15%) | 26.11 | 25.86 | 411,321 |
| CTAP | 26.52▼ | -0.12 (-0.45%) | 26.62 | 26.26 | 31,800 |
| CTSH | 43.94▲ | +2.57 (+6.21%) | 44.12 | 42.50 | 10,339,205 |
| DAKT | 20.43▲ | +0.51 (+2.56%) | 20.54 | 19.40 | 671,948 |
| DBC | 27.35▲ | +0.35 (+1.30%) | 27.385 | 27.055 | 745,531 |
| DBCA | 10.01▲ | +0.01 (+0.10%) | 10.03 | 9.995 | 283,444 |
| DBE | 26.91▲ | +0.812 (+3.11%) | 27.00 | 26.24 | 51,171 |
| DBMF | 30.68▲ | +0.03 (+0.10%) | 30.69 | 30.5234 | 1,044,020 |
| DCMT | 31.6791▲ | +0.3636 (+1.16%) | 31.705 | 31.35 | 3,063 |
| DD | 139.61▼ | -1.44 (-1.02%) | 140.93 | 137.76 | 1,435,765 |
| DDL | 2.04▲ | +0.02 (+0.99%) | 2.07 | 1.98 | 545,357 |
| DEW | 69.9492▲ | +0.5293 (+0.76%) | 70.21 | 69.875 | 3,398 |
| DFAR | 26.655▲ | +0.305 (+1.16%) | 26.84 | 26.495 | 2,331,922 |
| DFE | 73.4192▼ | -0.5204 (-0.70%) | 73.58 | 73.4192 | 2,363 |
| DFGR | 29.46▲ | +0.26 (+0.89%) | 29.60 | 29.305 | 848,709 |
| DHX | 3.94▲ | +0.07 (+1.81%) | 4.19 | 3.82 | 246,775 |
| DIG | 51.90▲ | +2.82 (+5.75%) | 52.18 | 50.25 | 25,734 |
| DLS | 84.7944▼ | -0.9828 (-1.15%) | 85.19 | 84.71 | 15,154 |
| DRLL | 34.62▲ | +0.9455 (+2.81%) | 34.6724 | 33.95 | 12,313 |
| DUOL | 131.95▲ | +2.23 (+1.72%) | 135.00 | 130.34 | 1,094,691 |
| DVXE | 36.1536▲ | +1.4221 (+4.09%) | 36.1536 | 35.52 | 318 |
| DVYE | 32.52▼ | -0.26 (-0.79%) | 32.75 | 32.44 | 84,890 |
| DWX | 46.81▲ | +0.335 (+0.72%) | 46.81 | 46.56 | 67,318 |
| EDOG | 24.06▲ | +0.1104 (+0.46%) | 24.18 | 24.05 | 3,862 |
| EGY | 5.23▲ | +0.20 (+3.98%) | 5.25 | 5.05 | 1,310,317 |
| EINC | 121.20▲ | +3.576 (+3.04%) | 121.485 | 119.58 | 4,583 |
| EIPI | 22.15▲ | +0.39 (+1.79%) | 22.22 | 21.85 | 175,658 |
| EIPX | 31.75▲ | +0.52 (+1.67%) | 31.82 | 31.39 | 348,954 |
| ELLO | 18.70▲ | +0.09 (+0.48%) | 18.70 | 18.70 | 2,754 |
| ENFR | 38.99▲ | +1.06 (+2.79%) | 39.20 | 38.10 | 84,903 |
| EPR | 59.84▲ | +0.63 (+1.06%) | 61.0223 | 59.65 | 437,742 |
| EPS | 78.17▼ | -0.07 (-0.09%) | 78.3699 | 77.9201 | 48,107 |
| EQNR | 33.91▲ | +1.85 (+5.77%) | 34.145 | 32.78 | 4,829,058 |
| ERX | 80.22▲ | +4.17 (+5.48%) | 80.80 | 77.47 | 404,038 |
| ESEA | 68.15▼ | -0.67 (-0.97%) | 69.7428 | 67.85 | 48,235 |
| EVGN | 0.4248▼ | -0.0135 (-3.08%) | 0.442 | 0.4196 | 59,105 |
| EWA | 28.13▼ | -0.20 (-0.71%) | 28.42 | 28.0897 | 908,897 |
| EWC | 58.36▲ | +0.30 (+0.52%) | 58.545 | 58.03 | 1,018,808 |
| FBYY | 11.915▲ | +0.035 (+0.29%) | 11.915 | 11.91 | 235 |
| FCFS | 223.25▼ | -1.04 (-0.46%) | 226.99 | 218.70 | 384,028 |
| FCG | 27.04▲ | +0.81 (+3.09%) | 27.21 | 26.40 | 597,957 |
| FDL | 50.10▲ | +0.64 (+1.29%) | 50.59 | 49.99 | 833,865 |
| FDRR | 66.5373▲ | +0.4482 (+0.68%) | 66.7299 | 66.16 | 20,676 |
| FDX | 312.88▲ | +2.95 (+0.95%) | 313.94 | 309.5003 | 1,381,171 |
| FEED | 0.5098▼ | -0.0077 (-1.49%) | 0.5287 | 0.5001 | 77,136 |
| FENG | 1.61▲ | +0.075 (+4.89%) | 1.76 | 1.56 | 21,795 |
| FENY | 30.37▲ | +0.83 (+2.81%) | 30.46 | 29.76 | 1,342,197 |
| FLCH | 20.74▼ | -0.11 (-0.53%) | 20.87 | 20.662 | 50,561 |
| FLGR | 32.7635▼ | -0.4465 (-1.34%) | 33.10 | 32.7635 | 3,311 |
| FLNG | 30.37▲ | +0.46 (+1.54%) | 30.66 | 30.0051 | 332,212 |