Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.523▲ | +0.8838 (+1.62%) | 55.54 | 55.20 | 8,000 |
| AAOI | 108.67▲ | +3.50 (+3.33%) | 109.7297 | 104.92 | 7,973,096 |
| AARD | 5.57▲ | +0.19 (+3.53%) | 5.575 | 5.3401 | 110,292 |
| AAUB | 51.995▲ | +0.8302 (+1.62%) | 51.995 | 51.695 | 8,309 |
| AAUS | 62.3826▲ | +0.9831 (+1.60%) | 62.41 | 62.3826 | 178 |
| ABEO | 5.67▲ | +0.10 (+1.80%) | 5.68 | 5.59 | 1,013,000 |
| ABIG | 35.61▲ | +0.5652 (+1.61%) | 35.655 | 35.04 | 8,800 |
| ACA | 146.22▲ | +0.38 (+0.26%) | 146.50 | 146.00 | 517,336 |
| ACEI | 24.0614▲ | +0.3214 (+1.35%) | 24.1099 | 23.89 | 5,136 |
| ACLS | 113.15▲ | +3.83 (+3.50%) | 113.74 | 110.08 | 289,282 |
| ACMR | 72.77▲ | +4.26 (+6.22%) | 73.40 | 70.61 | 1,384,483 |
| ADX | 26.18▲ | +0.48 (+1.87%) | 26.2446 | 25.81 | 292,218 |
| AER | 143.00▲ | +1.36 (+0.96%) | 144.39 | 142.46 | 1,228,553 |
| AFGR | 38.077▲ | +0.777 (+2.08%) | 38.077 | 37.92 | 1,366 |
| AGIO | 33.95▲ | +0.88 (+2.66%) | 34.135 | 33.30 | 820,148 |
| AGOX | 34.055▲ | +1.0773 (+3.27%) | 34.11 | 33.20 | 20,516 |
| AGRW | 33.1676▲ | +0.7069 (+2.18%) | 33.1676 | 33.1676 | 46 |
| AIA | 145.98▲ | +5.43 (+3.86%) | 146.10 | 144.19 | 111,815 |
| AIBZ | 5.00▲ | +0.69 (+16.01%) | 5.10 | 4.65 | 967,733 |
| AIIO | 1.61▼ | -0.03 (-1.83%) | 1.67 | 1.60 | 291,975 |
| AIPI | 37.62▲ | +0.59 (+1.59%) | 37.69 | 37.2709 | 456,810 |
| AIQ | 66.31▲ | +2.18 (+3.40%) | 66.405 | 65.16 | 1,420,312 |
| AIT | 320.39▼ | -1.45 (-0.45%) | 324.39 | 314.44 | 298,960 |
| AIVC | 116.234▲ | +3.8454 (+3.42%) | 116.42 | 113.93 | 8,000 |
| ALAI | 46.96▲ | +1.23 (+2.69%) | 47.015 | 45.985 | 63,792 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.86 | 12 |
| ALRG | 31.6197▲ | +0.4893 (+1.57%) | 31.6197 | 31.6197 | 34 |
| ALVO | 5.88▲ | +0.01 (+0.17%) | 5.98 | 5.74 | 1,311,757 |
| AMAT | 464.24▲ | +19.67 (+4.42%) | 468.51 | 452.655 | 9,491,072 |
| AMAX | 7.672▲ | +0.0481 (+0.63%) | 7.678 | 7.62 | 11,300 |
| AME | 241.23▲ | +3.59 (+1.51%) | 242.32 | 237.76 | 1,072,018 |
| AMGR | 25.6399▲ | +0.4749 (+1.89%) | 25.645 | 25.50 | 2,714 |
| AMOD | 1.96▲ | +0.02 (+1.03%) | 2.10 | 1.9397 | 51,041 |
| AMPH | 24.48▲ | +0.86 (+3.64%) | 25.41 | 23.45 | 595,754 |
| AOTG | 68.606▲ | +2.1558 (+3.24%) | 68.606 | 67.49 | 2,800 |
| AP | 8.60▲ | +0.25 (+2.99%) | 8.67 | 8.31 | 73,537 |
| API | 4.325▲ | +0.325 (+8.13%) | 4.375 | 4.01 | 534,269 |
| APLE | 15.68▲ | +0.10 (+0.64%) | 15.70 | 15.49 | 1,642,518 |
| APPS | 12.05▲ | +1.39 (+13.04%) | 12.24 | 10.75 | 3,469,595 |
| ARB | 29.94▲ | +0.1605 (+0.54%) | 29.95 | 29.89 | 7,000 |
| ARQQ | 23.53▲ | +3.50 (+17.47%) | 23.68 | 20.53 | 463,500 |
| ARTY | 78.57▲ | +2.66 (+3.50%) | 78.69 | 77.05 | 421,254 |
| ARVR | 58.9688▲ | +1.8827 (+3.30%) | 59.00 | 58.9688 | 396 |
| ASCI | 37.1105▲ | +0.3888 (+1.06%) | 37.1105 | 36.98 | 1,928 |
| ASHR | 34.23▲ | +0.46 (+1.36%) | 34.24 | 34.05 | 2,996,146 |
| ASIA | 42.287▲ | +1.2492 (+3.04%) | 42.287 | 42.205 | 2,200 |
| ASMG | 44.757▲ | +1.7151 (+3.98%) | 45.09 | 42.9275 | 48,859 |
| ASML | 1,711.32▲ | +31.40 (+1.87%) | 1,722.33 | 1,677.09 | 1,316,173 |
| ASMU | 29.33▲ | +1.07 (+3.79%) | 29.70 | 28.2701 | 78,266 |
| ASYS | 14.98▲ | +0.78 (+5.49%) | 15.24 | 14.29 | 311,100 |
| ATC | 24.945▲ | +4.0025 (+19.11%) | 24.945 | 24.945 | 232 |
| ATCH | 0.1958▼ | -0.0042 (-2.10%) | 0.199 | 0.1894 | 2,425,874 |
| ATFV | 40.96▲ | +1.03 (+2.58%) | 41.03 | 40.317 | 15,600 |
| AVEX | 16.51▲ | +0.31 (+1.91%) | 16.835 | 16.35 | 939,384 |
| AVGG | 23.6072▲ | +0.8272 (+3.63%) | 23.72 | 22.45 | 662,923 |
| AVGO | 362.66▲ | +5.05 (+1.41%) | 363.97 | 353.50 | 25,837,361 |
| AVGU | 30.1603▲ | +1.0316 (+3.54%) | 30.3399 | 28.5867 | 308,355 |
| AVGX | 40.42▲ | +1.23 (+3.14%) | 40.70 | 38.475 | 1,133,877 |
| AVL | 38.42▲ | +1.19 (+3.20%) | 38.72 | 36.61 | 1,661,413 |
| AVUQ | 68.37▲ | +1.3397 (+2.00%) | 68.52 | 67.28 | 12,082 |
| BABA | 115.75▲ | +2.51 (+2.22%) | 116.20 | 113.35 | 8,932,045 |
| BABO | 7.56▲ | +0.14 (+1.89%) | 7.58 | 7.44 | 48,700 |
| BABU | 10.2416▲ | +0.4516 (+4.61%) | 10.28 | 9.815 | 163,348 |
| BABX | 18.93▲ | +0.81 (+4.47%) | 19.05 | 18.1431 | 636,083 |
| BAIG | 14.085▲ | +0.833 (+6.29%) | 14.309 | 13.61 | 12,200 |
| BBB | 32.732▲ | +0.9029 (+2.84%) | 32.732 | 32.732 | 200 |
| BBHL | 17.279▲ | +0.219 (+1.28%) | 17.295 | 17.18 | 30,200 |
| BCEM | 27.52▲ | +0.721 (+2.69%) | 27.60 | 27.35 | 3,200 |
| BCOR | 29.124▲ | +1.3599 (+4.90%) | 29.124 | 28.86 | 2,000 |
| BEBE | 10.04▲ | +0.06 (+0.60%) | 10.04 | 10.04 | 9 |
| BELFA | 197.66▼ | -1.17 (-0.59%) | 201.31 | 196.525 | 72,388 |
| BESO | 37.19▲ | +1.905 (+5.40%) | 37.19 | 36.90 | 400 |
| BETA | 22.07▲ | +1.17 (+5.60%) | 22.61 | 20.73 | 5,652,345 |
| BETE | 42.612▲ | +2.2503 (+5.58%) | 42.612 | 41.88 | 4,200 |
| BETH | 48.162▲ | +2.8055 (+6.19%) | 48.162 | 47.905 | 900 |
| BFAP | 16.2485▲ | +0.359 (+2.26%) | 16.2485 | 16.2485 | 8 |
| BFJA | 19.6464▲ | +0.7408 (+3.92%) | 19.6464 | 19.6464 | 6 |
| BFJL | 19.1736▲ | +0.2997 (+1.59%) | 19.1736 | 19.1736 | 7 |
| BFLY | 8.14▲ | +0.26 (+3.30%) | 8.165 | 7.8287 | 3,925,623 |
| BFRG | 0.493▲ | +0.0292 (+6.30%) | 0.50 | 0.4696 | 218,168 |
| BFRZ | 27.23▲ | +0.2143 (+0.79%) | 27.2805 | 25.93 | 45,247 |
| BGRO | 44.5644▲ | +0.9168 (+2.10%) | 44.60 | 44.5644 | 3,286 |
| BHV | 12.7901▲ | +0.3001 (+2.40%) | 13.1618 | 12.7901 | 4,228 |
| BHYP | 52.53▲ | +0.46 (+0.88%) | 53.7045 | 51.75 | 573,799 |
| BIGY | 52.936▲ | +0.807 (+1.55%) | 53.00 | 52.34 | 12,400 |
| BILS | 99.25▲ | +0.02 (+0.02%) | 99.26 | 99.24 | 318,707 |
| BIRK | 31.34▲ | +0.78 (+2.55%) | 31.47 | 30.44 | 3,027,877 |
| BITB | 46.96▲ | +2.86 (+6.49%) | 47.16 | 46.02 | 1,240,468 |
| BITO | 11.62▲ | +0.705 (+6.46%) | 11.68 | 11.34 | 99,046,000 |
| BITQ | 28.19▲ | +0.92 (+3.37%) | 28.47 | 27.98 | 243,098 |
| BITS | 71.925▲ | +3.5278 (+5.16%) | 72.00 | 71.23 | 3,600 |
| BITU | 16.36▲ | +1.89 (+13.06%) | 16.48 | 15.66 | 7,615,646 |
| BITW | 56.7673▲ | +3.3602 (+6.29%) | 56.86 | 55.75 | 55,212 |
| BIXI | 10.33▲ | +0.24 (+2.38%) | 10.33 | 10.0901 | 1,556 |
| BKCG | 39.8538▲ | +0.7833 (+2.00%) | 39.8538 | 39.83 | 20,326 |
| BKKT | 9.14▲ | +0.53 (+6.16%) | 9.48 | 8.9037 | 2,035,962 |
| BKLG | 26.21▲ | +0.5469 (+2.13%) | 26.21 | 26.21 | 100 |
| BLCR | 49.79▲ | +0.84 (+1.72%) | 49.865 | 49.35 | 342,408 |
| BLGR | 33.162▲ | +0.702 (+2.16%) | 33.23 | 32.665 | 36,201 |
| BLOK | 66.79▲ | +1.93 (+2.98%) | 67.115 | 66.06 | 322,160 |