Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.845▲ | +1.43 (+1.74%) | 84.07 | 83.58 | 1,960 |
| AAOI | 110.52▼ | -8.74 (-7.33%) | 117.48 | 110.01 | 7,818,957 |
| AARD | 6.48▲ | +0.40 (+6.58%) | 6.51 | 5.81 | 183,749 |
| AAVM | 33.6733▲ | +0.1286 (+0.38%) | 33.78 | 33.6733 | 968 |
| ADVE | 45.8022▼ | -0.0698 (-0.15%) | 45.855 | 45.56 | 556 |
| AEM | 147.05▲ | +5.43 (+3.83%) | 149.13 | 144.26 | 3,543,800 |
| AESI | 14.55▲ | +0.31 (+2.18%) | 15.01 | 14.30 | 3,100,740 |
| AFK | 25.86▲ | +0.3053 (+1.19%) | 26.11 | 25.70 | 137,626 |
| ALLE | 139.95▲ | +2.65 (+1.93%) | 140.47 | 137.895 | 1,403,334 |
| AME | 237.09▼ | -0.67 (-0.28%) | 239.7599 | 236.72 | 855,091 |
| AMR | 146.27▲ | +4.23 (+2.98%) | 147.50 | 142.75 | 202,987 |
| ANF | 96.04▲ | +3.98 (+4.32%) | 96.21 | 92.515 | 560,021 |
| APAC | 13.577▲ | +3.4128 (+33.58%) | 15.7398 | 10.1652 | 2,392 |
| AR | 35.27▲ | +1.41 (+4.16%) | 35.305 | 34.38 | 4,302,399 |
| ARMY | 24.2896▲ | +0.4489 (+1.88%) | 24.33 | 24.2896 | 977 |
| ARTV | 10.02▲ | +0.02 (+0.20%) | 10.30 | 9.6301 | 430,405 |
| ARWR | 88.70▲ | +14.18 (+19.03%) | 95.4899 | 84.36 | 6,988,383 |
| ASA | 51.60▲ | +1.08 (+2.14%) | 52.69 | 51.54 | 38,278 |
| ASGM | 31.435▲ | +0.045 (+0.14%) | 31.435 | 31.435 | 100 |
| ASM | 6.26▲ | +0.21 (+3.47%) | 6.515 | 6.14 | 5,699,396 |
| ATNM | 0.90 | +0.00 (+0.00%) | 0.9094 | 0.88 | 64,288 |
| AU | 81.17▲ | +2.67 (+3.40%) | 82.46 | 80.66 | 1,871,529 |
| AUR | 6.61▲ | +0.30 (+4.75%) | 6.72 | 6.30 | 30,515,409 |
| AURA | 7.01▼ | -0.02 (-0.28%) | 7.059 | 6.92 | 412,227 |
| AURE | 1.74▲ | +0.04 (+2.35%) | 1.84 | 1.7001 | 11,527 |
| AUST | 1.03▲ | +0.0024 (+0.23%) | 1.06 | 0.9768 | 20,540 |
| AVAV | 150.35▲ | +1.51 (+1.01%) | 157.3799 | 148.835 | 1,818,069 |
| AVEX | 14.83▲ | +0.08 (+0.54%) | 15.47 | 14.685 | 1,012,740 |
| AVGV | 85.86▲ | +0.14 (+0.16%) | 86.17 | 85.53 | 29,124 |
| AVNT | 37.36▲ | +0.46 (+1.25%) | 37.945 | 37.28 | 390,159 |
| AVNV | 83.1434▲ | +0.4542 (+0.55%) | 83.33 | 83.1434 | 5,710 |
| AVXL | 2.55▼ | -0.005 (-0.20%) | 2.60 | 2.51 | 655,870 |
| AYA | 20.90▲ | +1.64 (+8.52%) | 20.935 | 19.51 | 769,930 |
| AZTA | 27.16▲ | +0.57 (+2.14%) | 27.22 | 26.17 | 498,555 |
| BATT | 14.49▲ | +0.06 (+0.42%) | 14.575 | 14.37 | 40,976 |
| BCC | 77.70▲ | +3.30 (+4.44%) | 77.80 | 75.13 | 343,643 |
| BCH | 41.46▲ | +0.71 (+1.74%) | 41.53 | 40.46 | 209,513 |
| BDVG | 14.6843▲ | +0.1593 (+1.10%) | 14.685 | 14.631 | 6,089 |
| BENF | 3.48▲ | +0.06 (+1.75%) | 3.69 | 3.37 | 7,257 |
| BFOR | 23.3987▼ | -0.1113 (-0.47%) | 23.52 | 23.3737 | 20,492 |
| BIS | 13.9312▲ | +0.3284 (+2.41%) | 13.9312 | 13.7111 | 1,930 |
| BJDX | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.03 | 646,746 |
| BLDP | 3.10▲ | +0.14 (+4.73%) | 3.17 | 2.94 | 13,649,438 |
| BLOK | 62.54▼ | -0.40 (-0.64%) | 63.65 | 62.08 | 258,600 |
| BLOX | 14.66▲ | +0.10 (+0.69%) | 14.7847 | 14.325 | 124,804 |
| BON | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.15 | 17,046 |
| BSAC | 34.23▲ | +0.20 (+0.59%) | 34.23 | 33.69 | 177,925 |
| BUR | 4.17▲ | +0.07 (+1.71%) | 4.25 | 4.09 | 2,041,623 |
| CABO | 39.65▲ | +2.02 (+5.37%) | 40.265 | 37.51 | 139,670 |
| CATO | 3.34▼ | -0.05 (-1.47%) | 3.41 | 3.32 | 11,647 |
| CC | 18.24▲ | +0.32 (+1.79%) | 18.625 | 17.86 | 1,552,434 |
| CEPI | 32.55▼ | -0.2378 (-0.73%) | 32.7404 | 32.33 | 30,371 |
| CEPU | 15.45▲ | +0.47 (+3.14%) | 15.57 | 14.8823 | 218,862 |
| CGAU | 16.72▲ | +0.67 (+4.17%) | 16.995 | 16.45 | 1,028,033 |
| CGDG | 38.23▲ | +0.21 (+0.55%) | 38.30 | 38.17 | 493,139 |
| CHAI | 0.50▲ | +0.1095 (+28.04%) | 0.618 | 0.4464 | 109,179,668 |
| CHCO | 139.17▲ | +4.18 (+3.10%) | 139.7425 | 135.32 | 234,062 |
| CHNR | 4.09▲ | +0.19 (+4.87%) | 4.22 | 3.74 | 624,154 |
| CHPT | 5.83▲ | +0.09 (+1.57%) | 5.935 | 5.646 | 371,812 |
| CHT | 42.82▼ | -0.20 (-0.46%) | 43.06 | 42.64 | 135,443 |
| CIFG | 12.0518▲ | +1.4477 (+13.65%) | 12.20 | 10.18 | 163,341 |
| CIFR | 24.46▲ | +1.57 (+6.86%) | 24.63 | 22.31 | 24,233,220 |
| CIK | 2.46 | +0.00 (+0.00%) | 2.47 | 2.45 | 388,889 |
| CKX | 11.46▲ | +0.16 (+1.42%) | 11.46 | 11.46 | 2,416 |
| CLOB | 50.362▲ | +0.0479 (+0.10%) | 50.42 | 50.28 | 14,405 |
| CLPS | 0.8953▲ | +0.0513 (+6.08%) | 0.9509 | 0.8117 | 50,365 |
| CMP | 30.14▲ | +0.23 (+0.77%) | 30.60 | 29.7601 | 292,433 |
| CMTG | 2.29▲ | +0.02 (+0.88%) | 2.30 | 2.205 | 426,810 |
| CODX | 2.28▼ | -0.08 (-3.39%) | 2.6088 | 2.255 | 450,453 |
| COKE | 184.36▲ | +1.27 (+0.69%) | 185.65 | 182.69 | 348,349 |
| CORZ | 23.62▼ | -0.39 (-1.62%) | 24.60 | 23.50 | 4,965,102 |
| CRK | 14.02▲ | +0.74 (+5.57%) | 14.10 | 13.52 | 2,326,083 |
| CSTL | 24.81▲ | +0.30 (+1.22%) | 24.915 | 23.77 | 401,506 |
| CTXR | 0.5623▲ | +0.0168 (+3.08%) | 0.60 | 0.5501 | 653,162 |
| CVGI | 4.77▼ | -0.11 (-2.25%) | 4.9284 | 4.67 | 229,984 |
| CYD | 46.14▲ | +1.35 (+3.01%) | 46.65 | 44.82 | 145,548 |
| DADS | 20.135▼ | -0.005 (-0.02%) | 20.20 | 20.135 | 8,079 |
| DCI | 90.96▲ | +0.78 (+0.86%) | 91.3949 | 90.07 | 393,236 |
| DFAI | 41.67▲ | +0.10 (+0.24%) | 41.81 | 41.6501 | 1,445,828 |
| DFLV | 40.35▲ | +0.14 (+0.35%) | 40.50 | 40.295 | 517,966 |
| DFNS | 4.70▼ | -1.87 (-28.46%) | 6.58 | 4.26 | 1,078,686 |
| DGT | 185.8764▲ | +0.4346 (+0.23%) | 186.45 | 185.8764 | 5,431 |
| DGXX | 4.29▲ | +0.06 (+1.42%) | 4.42 | 4.13 | 3,058,033 |
| DHY | 1.78▲ | +0.01 (+0.56%) | 1.79 | 1.77 | 319,912 |
| DIVI | 43.09▲ | +0.24 (+0.56%) | 43.20 | 42.99 | 91,754 |
| DIVP | 27.4265▲ | +0.0873 (+0.32%) | 27.57 | 27.42 | 7,001 |
| DOCN | 142.68▲ | +6.23 (+4.57%) | 144.52 | 137.11 | 5,601,644 |
| DOGZ | 1.0127▲ | +0.0077 (+0.77%) | 1.02 | 0.96 | 8,624 |
| DOMH | 2.83▼ | -0.01 (-0.35%) | 2.89 | 2.79 | 27,193 |
| DTD | 95.10▲ | +0.30 (+0.32%) | 95.27 | 94.92 | 61,033 |
| DWM | 73.9588▲ | +0.4988 (+0.68%) | 74.12 | 73.87 | 5,875 |
| DWSH | 6.19▲ | +0.085 (+1.39%) | 6.20 | 6.11 | 61,911 |
| DWTX | 1.46▲ | +0.06 (+4.29%) | 1.69 | 1.35 | 170,605 |
| EART | 27.255▲ | +0.4923 (+1.84%) | 27.2599 | 27.00 | 16,721 |
| EGO | 32.09▲ | +1.63 (+5.35%) | 32.78 | 31.06 | 2,056,570 |
| ELPC | 11.87▲ | +0.31 (+2.68%) | 11.88 | 11.4301 | 415,180 |
| ELTK | 9.48▲ | +0.91 (+10.62%) | 9.48 | 8.57 | 113,165 |
| EMAT | 5.50▲ | +0.15 (+2.80%) | 5.70 | 5.26 | 115,555 |
| EMET | 39.0645▲ | +0.7495 (+1.96%) | 39.17 | 38.61 | 13,687 |
| EMR | 139.63▲ | +0.37 (+0.27%) | 140.92 | 139.03 | 1,215,383 |