Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.29▼ | -0.12 (-1.15%) | 10.37 | 10.09 | 8,005,919 |
| AAPG | 16.31▲ | +0.96 (+6.25%) | 16.50 | 15.59 | 13,711 |
| ABI | 24.5379▲ | +0.0129 (+0.05%) | 24.56 | 24.46 | 48,097 |
| AIOT | 2.84▲ | +0.09 (+3.27%) | 2.865 | 2.75 | 2,511,275 |
| AKBA | 0.92▲ | +0.0339 (+3.83%) | 0.9311 | 0.866 | 10,826,098 |
| ALOV | 10.04▲ | +0.05 (+0.50%) | 10.04 | 10.039 | 1,113 |
| ALUB | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.135 | 10,673 |
| AMAL | 47.57▲ | +0.72 (+1.54%) | 48.06 | 46.695 | 1,130,709 |
| ANPA | 1.89▼ | -0.13 (-6.44%) | 2.07 | 1.85 | 26,683 |
| ASIX | 15.92▼ | -0.09 (-0.56%) | 16.23 | 15.76 | 488,312 |
| ATXG | 3.69▲ | +0.27 (+7.89%) | 3.7366 | 3.2905 | 35,535 |
| AVNW | 20.05▲ | +0.44 (+2.24%) | 20.41 | 19.70 | 173,195 |
| AVY | 170.67▼ | -0.11 (-0.06%) | 171.36 | 169.0201 | 822,108 |
| AXIN | 10.365▲ | +0.015 (+0.14%) | 10.365 | 10.34 | 40,079 |
| BAX | 24.00▲ | +0.52 (+2.21%) | 24.095 | 23.365 | 8,727,066 |
| BENJ | 53.2999▲ | +0.0399 (+0.07%) | 53.30 | 53.26 | 27,789 |
| BGSF | 5.01▼ | -0.06 (-1.18%) | 5.01 | 4.89 | 1,469 |
| BIB | 115.45▼ | -0.43 (-0.37%) | 117.12 | 114.79 | 3,300 |
| BLZR | 10.25▲ | +0.005 (+0.05%) | 10.25 | 10.25 | 623 |
| BN | 36.46▼ | -0.03 (-0.08%) | 36.67 | 36.125 | 7,367,956 |
| BNAI | 6.07▲ | +0.12 (+2.02%) | 6.72 | 6.00 | 187,238 |
| BNDX | 46.87▲ | +0.01 (+0.02%) | 46.93 | 46.81 | 6,353,065 |
| BST | 49.97▲ | +0.03 (+0.06%) | 50.75 | 49.81 | 335,776 |
| BSY | 31.95▲ | +0.83 (+2.67%) | 32.11 | 30.955 | 1,771,327 |
| BTMD | 1.21▼ | -0.03 (-2.42%) | 1.24 | 1.20 | 36,586 |
| BTSG | 56.75▲ | +1.06 (+1.90%) | 56.86 | 55.12 | 2,161,274 |
| CBNK | 39.31▲ | +3.66 (+10.27%) | 40.2599 | 38.25 | 734,556 |
| CETX | 2.09▲ | +0.035 (+1.70%) | 2.13 | 2.0601 | 30,743 |
| CFFI | 97.97▼ | -1.18 (-1.19%) | 100.10 | 96.08 | 84,624 |
| CGNX | 60.65▲ | +0.98 (+1.64%) | 61.15 | 59.795 | 1,777,671 |
| CIGI | 89.80▼ | -0.24 (-0.27%) | 90.73 | 89.04 | 158,384 |
| CJMB | 2.43▼ | -0.01 (-0.41%) | 2.5196 | 2.35 | 74,877 |
| CMCT | 2.93▲ | +1.01 (+52.60%) | 3.9399 | 1.96 | 32,310,341 |
| COOK | 48.34▲ | +3.78 (+8.48%) | 48.85 | 44.755 | 71,489 |
| COPL | 10.58▲ | +0.01 (+0.09%) | 10.59 | 10.57 | 201,886 |
| CPRO | 28.601▲ | +0.011 (+0.04%) | 28.62 | 28.58 | 5,100 |
| CRBU | 1.27▲ | +0.03 (+2.42%) | 1.285 | 1.25 | 845,066 |
| CSCL | 49.466▲ | +0.786 (+1.61%) | 50.00 | 49.06 | 10,600 |
| CSCO | 107.63▲ | +0.69 (+0.65%) | 108.67 | 107.02 | 17,007,372 |
| CSIQ | 11.52▼ | -0.03 (-0.26%) | 11.69 | 11.04 | 1,951,747 |
| CSPI | 7.65▲ | +0.02 (+0.26%) | 7.9999 | 7.6301 | 11,684 |
| CUPR | 2.28▲ | +0.27 (+13.43%) | 2.79 | 2.06 | 900,993 |
| CWCO | 28.02▲ | +0.09 (+0.32%) | 28.19 | 27.915 | 72,866 |
| CYN | 0.7499▲ | +0.0371 (+5.20%) | 0.7618 | 0.7008 | 280,009 |
| CZR | 29.65▲ | +0.03 (+0.10%) | 29.67 | 29.60 | 2,558,637 |
| DDI | 13.29▲ | +0.23 (+1.76%) | 13.40 | 13.04 | 139,887 |
| DLTR | 114.02▲ | +0.72 (+0.64%) | 114.355 | 112.62 | 2,666,255 |
| DNMX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.07 | 1,163 |
| DOCS | 28.34▲ | +1.82 (+6.86%) | 28.63 | 26.68 | 4,933,852 |
| DPRO | 6.08▼ | -0.12 (-1.94%) | 6.30 | 5.99 | 1,768,688 |
| DRCT | 1.52▼ | -0.01 (-0.65%) | 1.63 | 1.51 | 14,933 |
| DSY | 3.66▲ | +0.07 (+1.95%) | 3.69 | 3.59 | 3,647 |
| DXST | 2.50▼ | -0.54 (-17.76%) | 2.60 | 2.05 | 1,115,295 |
| DYOR | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.135 | 9,842 |
| EDSA | 4.21▲ | +0.65 (+18.26%) | 4.27 | 3.51 | 84,410 |
| EEV | 10.60▲ | +0.16 (+1.53%) | 10.67 | 10.50 | 14,300 |
| EFR | 10.40▲ | +0.02 (+0.19%) | 10.435 | 10.32 | 144,772 |
| EFT | 10.68▲ | +0.24 (+2.30%) | 10.81 | 10.41 | 880,643 |
| ELOG | 0.5092▲ | +0.0042 (+0.83%) | 0.5092 | 0.4858 | 27,460 |
| ENTA | 13.18▲ | +0.54 (+4.27%) | 13.41 | 12.44 | 425,884 |
| ETEC | 24.2867▲ | +0.1317 (+0.55%) | 24.2867 | 24.2867 | 103 |
| EUM | 15.71▲ | +0.14 (+0.90%) | 15.745 | 15.63 | 19,892 |
| EVR | 257.50▼ | -0.96 (-0.37%) | 259.44 | 256.26 | 369,390 |
| FC | 17.10▲ | +0.26 (+1.54%) | 17.18 | 16.80 | 59,415 |
| FERA | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 5,001 |
| FIGS | 13.86▼ | -0.20 (-1.42%) | 14.38 | 13.73 | 3,258,843 |
| FPI | 11.35▲ | +0.26 (+2.34%) | 11.46 | 11.01 | 1,513,363 |
| FROG | 97.04▲ | +6.67 (+7.38%) | 97.52 | 90.20 | 1,841,979 |
| FSEA | 17.25 | +0.00 (+0.00%) | 17.25 | 17.24 | 9,397 |
| GBR | 0.77▲ | +0.03 (+4.05%) | 0.77 | 0.72 | 31,000 |
| GGLL | 99.41▲ | +1.59 (+1.63%) | 104.37 | 97.89 | 2,382,392 |
| GNLN | 2.94▲ | +0.09 (+3.16%) | 3.00 | 2.90 | 17,904 |
| GRAN | 1.0914▲ | +0.2527 (+30.13%) | 1.0914 | 0.7763 | 38,855 |
| GUAC | 9.945▲ | +0.015 (+0.15%) | 9.96 | 9.945 | 80,315 |
| HCAI | 0.5345▼ | -0.0021 (-0.39%) | 0.539 | 0.5161 | 130,708 |
| HCM | 14.63▲ | +0.48 (+3.39%) | 14.93 | 14.45 | 78,124 |
| HCWB | 1.71▼ | -0.04 (-2.29%) | 1.8227 | 1.71 | 47,994 |
| HKD | 1.79▲ | +0.10 (+5.92%) | 1.83 | 1.68 | 670,639 |
| HSTM | 29.71▼ | -0.03 (-0.10%) | 30.2999 | 29.57 | 223,159 |
| IAE | 8.89▲ | +0.11 (+1.25%) | 9.05 | 8.85 | 124,494 |
| IBID | 25.90▲ | +0.04 (+0.15%) | 25.90 | 25.85 | 116,751 |
| IBTI | 21.91▲ | +0.015 (+0.07%) | 21.92 | 21.90 | 968,032 |
| IDA | 130.73▼ | -0.39 (-0.30%) | 132.82 | 130.52 | 845,990 |
| III | 5.53▲ | +0.10 (+1.84%) | 5.57 | 5.40 | 365,657 |
| IMTX | 8.78▲ | +0.22 (+2.57%) | 9.16 | 8.43 | 1,866,102 |
| JKS | 9.51▼ | -0.09 (-0.94%) | 10.01 | 9.49 | 563,881 |
| JMMF | 100.19▲ | +0.015 (+0.01%) | 100.19 | 100.10 | 2,700 |
| KCCA | 16.68▲ | +0.05 (+0.30%) | 16.78 | 16.66 | 9,400 |
| KEYY | 9.95▲ | +0.035 (+0.35%) | 9.95 | 9.9199 | 10,680 |
| KGRN | 21.415▲ | +0.139 (+0.65%) | 21.45 | 21.362 | 3,500 |
| KOYN | 10.27▲ | +0.02 (+0.20%) | 10.28 | 10.25 | 195,957 |
| KURE | 19.25▲ | +0.459 (+2.44%) | 19.50 | 19.19 | 58,400 |
| LAMR | 144.11▼ | -1.85 (-1.27%) | 146.79 | 143.85 | 593,848 |
| LOCO | 14.35▼ | -0.09 (-0.62%) | 14.62 | 14.18 | 326,102 |
| LSAK | 4.33▲ | +0.20 (+4.84%) | 4.34 | 4.105 | 460,385 |
| MKLY | 10.275▲ | +0.015 (+0.15%) | 10.28 | 10.275 | 11,397 |
| MLTX | 11.70▲ | +0.25 (+2.18%) | 12.00 | 11.385 | 1,661,620 |
| MMYT | 47.20▲ | +0.08 (+0.17%) | 47.84 | 45.805 | 1,006,107 |
| MNKD | 3.90▲ | +0.56 (+16.77%) | 4.03 | 3.30 | 14,816,005 |
| MSFL | 26.27▲ | +0.3691 (+1.43%) | 27.03 | 26.0719 | 263,311 |