Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEP | 20.002▲ | +0.147 (+0.74%) | 20.002 | 20.002 | 100 |
| ACNT | 13.78▲ | +0.25 (+1.85%) | 13.8798 | 13.50 | 30,335 |
| ACV | 23.96▲ | +0.13 (+0.55%) | 24.12 | 23.69 | 21,664 |
| ADIL | 3.82▲ | +0.20 (+5.52%) | 3.98 | 3.51 | 8,296 |
| ADPV | 43.84▲ | +0.576 (+1.33%) | 43.948 | 43.67 | 3,000 |
| AEC | 3.13▲ | +0.07 (+2.29%) | 3.24 | 3.02 | 15,916 |
| AEG | 8.32▲ | +0.12 (+1.46%) | 8.385 | 8.25 | 8,576,265 |
| AEYE | 8.19▲ | +1.23 (+17.67%) | 8.30 | 7.1604 | 272,066 |
| AFSC | 36.7881▲ | +0.5483 (+1.51%) | 36.7881 | 36.7881 | 11 |
| AGD | 11.22▲ | +0.13 (+1.17%) | 11.22 | 11.02 | 102,039 |
| AGI | 31.83▼ | -0.15 (-0.47%) | 32.8299 | 31.37 | 2,067,131 |
| AGQI | 18.172▲ | +0.16 (+0.89%) | 18.172 | 18.06 | 1,400 |
| ALOY | 7.13▲ | +0.12 (+1.71%) | 7.28 | 6.765 | 1,587,432 |
| ALTI | 2.67▲ | +0.22 (+8.98%) | 2.805 | 2.47 | 125,070 |
| ALX | 239.96▲ | +7.17 (+3.08%) | 240.6099 | 234.64 | 45,233 |
| AMLX | 28.77▲ | +1.44 (+5.27%) | 29.23 | 27.15 | 1,613,186 |
| ANRO | 24.41▲ | +1.59 (+6.97%) | 24.91 | 23.02 | 869,375 |
| APAM | 32.96▲ | +0.93 (+2.90%) | 33.06 | 32.03 | 1,111,181 |
| APMD | 18.51▲ | +1.915 (+11.54%) | 18.795 | 16.43 | 309,999 |
| APP | 272.46▲ | +3.34 (+1.24%) | 277.44 | 267.2786 | 2,443,846 |
| ARMP | 3.20▲ | +0.13 (+4.23%) | 3.41 | 3.11 | 87,300 |
| ASBP | 8.72▲ | +0.31 (+3.69%) | 9.00 | 8.2026 | 17,597 |
| ASMB | 21.19▲ | +1.03 (+5.11%) | 21.4795 | 20.15 | 221,159 |
| ASTE | 39.26▲ | +0.69 (+1.79%) | 39.38 | 38.12 | 122,717 |
| AURE | 0.9295▲ | +0.0753 (+8.82%) | 1.08 | 0.86 | 207,150 |
| AVAH | 12.75▲ | +0.31 (+2.49%) | 12.85 | 12.435 | 1,785,318 |
| AVBC | 22.08▲ | +0.13 (+0.59%) | 22.40 | 22.00 | 96,293 |
| AVBH | 31.06▲ | +0.28 (+0.91%) | 31.36 | 30.84 | 70,584 |
| AVGE | 99.21▲ | +0.52 (+0.53%) | 99.42 | 98.59 | 54,400 |
| AVLN | 24.63▲ | +1.30 (+5.57%) | 24.75 | 22.24 | 217,510 |
| AVNT | 40.35▲ | +0.84 (+2.13%) | 40.72 | 39.41 | 527,704 |
| AXGN | 36.17▲ | +0.93 (+2.64%) | 36.84 | 35.5601 | 974,263 |
| AXIN | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 8,165 |
| BANX | 19.99▲ | +0.33 (+1.68%) | 20.09 | 19.6001 | 15,578 |
| BBH | 248.78▲ | +7.64 (+3.17%) | 248.78 | 241.86 | 13,300 |
| BBP | 105.8029▲ | +3.4229 (+3.34%) | 105.91 | 102.40 | 10,169 |
| BCBP | 8.28▲ | +0.11 (+1.35%) | 8.35 | 8.155 | 190,512 |
| BDTX | 2.07▲ | +0.26 (+14.36%) | 2.14 | 1.82 | 2,098,805 |
| BIB | 113.95▲ | +6.86 (+6.41%) | 114.02 | 112.20 | 4,600 |
| BIOA | 5.56▲ | +0.57 (+11.42%) | 5.64 | 4.97 | 1,200,826 |
| BKU | 42.32▲ | +1.01 (+2.44%) | 42.56 | 41.36 | 1,450,109 |
| BMED | 35.373▲ | +0.795 (+2.30%) | 35.373 | 34.83 | 1,100 |
| BMEZ | 16.86▲ | +0.42 (+2.55%) | 16.87 | 16.37 | 112,540 |
| BMRN | 56.44▲ | +1.77 (+3.24%) | 56.48 | 54.95 | 3,473,970 |
| BNTC | 9.04▲ | +0.68 (+8.13%) | 9.29 | 8.32 | 345,865 |
| BOKF | 126.46▲ | +3.60 (+2.93%) | 127.33 | 122.16 | 453,265 |
| BOTJ | 27.47▲ | +0.75 (+2.81%) | 27.76 | 26.79 | 38,033 |
| BPRN | 43.79▲ | +0.43 (+0.99%) | 44.50 | 43.3601 | 28,388 |
| BRC | 83.09▲ | +1.27 (+1.55%) | 83.325 | 82.02 | 206,651 |
| BRIA | 1.40▲ | +0.02 (+1.45%) | 1.401 | 1.30 | 1,300 |
| BUFI | 42.285▲ | +0.095 (+0.23%) | 42.285 | 42.24 | 12,652 |
| BWFG | 66.31▲ | +1.35 (+2.08%) | 66.55 | 65.20 | 54,702 |
| CAC | 56.87▲ | +1.06 (+1.90%) | 57.62 | 55.75 | 84,160 |
| CALC | 1.065▲ | +0.045 (+4.41%) | 1.10 | 1.02 | 41,805 |
| CANC | 41.59▲ | +1.575 (+3.94%) | 41.675 | 40.15 | 12,100 |
| CAQ | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.05 | 507 |
| CCSO | 24.515▲ | +0.128 (+0.52%) | 24.515 | 24.11 | 1,900 |
| CERS | 2.31▲ | +0.09 (+4.05%) | 2.31 | 2.23 | 1,478,921 |
| CERT | 9.785▲ | +0.335 (+3.54%) | 9.85 | 9.37 | 2,782,009 |
| CETX | 1.80▲ | +0.06 (+3.45%) | 1.84 | 1.74 | 20,886 |
| CG | 37.31▲ | +0.75 (+2.05%) | 37.805 | 36.31 | 2,863,428 |
| CGEM | 14.83▲ | +0.85 (+6.08%) | 14.92 | 13.85 | 684,300 |
| CGMM | 31.43▲ | +0.35 (+1.13%) | 31.53 | 31.04 | 878,514 |
| CGNT | 8.81▲ | +0.09 (+1.03%) | 8.895 | 8.72 | 318,821 |
| CINT | 3.04▲ | +0.09 (+3.05%) | 3.165 | 2.93 | 72,960 |
| CLOV | 4.80▲ | +0.36 (+8.11%) | 4.81 | 4.43 | 3,503,573 |
| CLOX | 25.58▲ | +0.02 (+0.08%) | 25.58 | 25.54 | 123,400 |
| CLYM | 10.80▲ | +1.07 (+11.00%) | 10.99 | 9.84 | 1,359,111 |
| CMRC | 3.80▲ | +0.32 (+9.20%) | 4.00 | 3.39 | 1,224,923 |
| CNL | 11.55▲ | +0.15 (+1.32%) | 12.065 | 11.115 | 135,400 |
| CNS | 72.03▲ | +3.63 (+5.31%) | 72.20 | 69.00 | 533,929 |
| COLD | 14.10▲ | +0.38 (+2.77%) | 14.205 | 13.69 | 2,983,584 |
| COPL | 10.62▲ | +0.03 (+0.28%) | 10.62 | 10.59 | 19,869 |
| CPIX | 7.96▲ | +1.26 (+18.81%) | 8.00 | 6.71 | 102,276 |
| CPRJ | 27.33▲ | +0.088 (+0.32%) | 27.36 | 27.33 | 7,400 |
| CRCA | 18.38▲ | +1.86 (+11.26%) | 18.65 | 15.95 | 485,500 |
| CRCG | 12.52▲ | +1.21 (+10.70%) | 12.75 | 10.90 | 2,046,474 |
| CRCO | 13.14▲ | +0.53 (+4.20%) | 13.19 | 12.50 | 49,400 |
| CRL | 315.45▲ | +15.43 (+5.14%) | 317.59 | 304.00 | 1,272,212 |
| CRVS | 10.23▲ | +0.58 (+6.01%) | 10.325 | 9.65 | 1,058,097 |
| CSHP | 99.605▲ | +0.03 (+0.03%) | 99.65 | 99.605 | 400 |
| CTBI | 75.30▲ | +1.26 (+1.70%) | 75.97 | 74.33 | 58,346 |
| CTMX | 2.51▲ | +0.17 (+7.26%) | 2.55 | 2.34 | 4,074,083 |
| CTVA | 12.90▲ | +0.25 (+1.98%) | 13.035 | 12.60 | 13,504,550 |
| CVRX | 1.39▲ | +0.04 (+2.96%) | 1.435 | 1.36 | 291,894 |
| CWK | 11.51▲ | +0.47 (+4.26%) | 11.60 | 11.16 | 2,556,957 |
| CYAB | 0.152▲ | +0.0035 (+2.36%) | 0.1696 | 0.145 | 1,647,424 |
| DBEF | 54.88▲ | +0.28 (+0.51%) | 54.99 | 54.49 | 594,400 |
| DBVT | 9.48▲ | +0.51 (+5.69%) | 9.625 | 8.89 | 210,566 |
| DCOM | 41.01▲ | +2.31 (+5.97%) | 41.148 | 38.13 | 859,172 |
| DDS | 673.64▲ | +6.97 (+1.05%) | 677.50 | 663.87 | 58,133 |
| DFH | 9.59▲ | +0.94 (+10.87%) | 9.64 | 8.82 | 1,879,992 |
| DFMC | 57.74▲ | +0.84 (+1.48%) | 57.93 | 57.414 | 114,449 |
| DFSU | 47.98▲ | +0.35 (+0.73%) | 48.09 | 47.64 | 174,600 |
| DGNX | 1.38▲ | +0.08 (+6.15%) | 1.405 | 1.18 | 545,748 |
| DHC | 7.72▲ | +0.35 (+4.75%) | 7.74 | 7.36 | 990,433 |
| DK | 77.63▲ | +2.55 (+3.40%) | 77.98 | 73.73 | 1,781,493 |
| DNLI | 18.93▲ | +0.89 (+4.93%) | 19.35 | 17.945 | 1,823,224 |
| DOC | 18.76▲ | +0.36 (+1.96%) | 18.885 | 18.47 | 5,107,076 |
| DOL | 73.7547▲ | +0.5778 (+0.79%) | 73.90 | 73.4294 | 10,992 |