Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZAP | 30.965▲ | +0.2566 (+0.84%) | 31.2899 | 30.87 | 124,735 |
| ZBAO | 0.0958▼ | -0.0126 (-11.62%) | 0.1014 | 0.0935 | 2,670,400 |
| ZBH | 88.29▲ | +0.23 (+0.26%) | 88.805 | 87.11 | 1,985,259 |
| ZBIO | 28.295▲ | +0.355 (+1.27%) | 29.20 | 27.84 | 1,513,613 |
| ZCBA | 47.5842▼ | -0.0945 (-0.20%) | 47.5842 | 47.5842 | 13 |
| ZCBG | 45.8401▼ | -0.1447 (-0.31%) | 45.8401 | 45.8401 | 10 |
| ZCMD | 1.85▲ | +0.9734 (+111.04%) | 1.89 | 1.74 | 494,164 |
| ZDAI | 1.5784▲ | +0.0684 (+4.53%) | 1.6136 | 1.50 | 3,408 |
| ZDGE | 3.00▲ | +0.01 (+0.33%) | 3.06 | 2.98 | 52,719 |
| ZENA | 1.33▼ | -0.02 (-1.48%) | 1.41 | 1.33 | 1,166,634 |
| ZEO | 0.2932▼ | -0.0129 (-4.21%) | 0.3069 | 0.2606 | 1,577,912 |
| ZEPP | 3.82▼ | -0.14 (-3.54%) | 4.2574 | 3.82 | 13,130 |
| ZG | 28.095▼ | -0.315 (-1.11%) | 29.03 | 28.065 | 645,339 |
| ZGN | 12.52▼ | -0.10 (-0.79%) | 12.84 | 12.305 | 834,196 |
| ZHOG | 49.90▼ | -0.0056 (-0.01%) | 49.95 | 49.90 | 656 |
| ZIG | 37.976▲ | +0.013 (+0.03%) | 38.012 | 37.976 | 600 |
| ZINC | 25.175▲ | +0.005 (+0.02%) | 25.22 | 25.10 | 5,569 |
| ZION | 63.17▲ | +0.52 (+0.83%) | 63.63 | 62.70 | 1,292,505 |
| ZIP | 3.55▼ | -0.01 (-0.28%) | 3.61 | 3.50 | 443,298 |
| ZJK | 1.85▼ | -0.15 (-7.50%) | 2.00 | 1.85 | 9,691 |
| ZJYL | 1.94▼ | -0.06 (-3.00%) | 1.99 | 1.94 | 3,726 |
| ZKH | 2.74▼ | -0.09 (-3.18%) | 2.78 | 2.63 | 311,420 |
| ZM | 92.88▼ | -0.92 (-0.98%) | 95.17 | 92.085 | 2,007,560 |
| ZMUN | 49.485▲ | +0.025 (+0.05%) | 49.61 | 49.485 | 5,644 |
| ZNB | 1.54▲ | +0.48 (+45.28%) | 1.94 | 1.0966 | 27,516,212 |
| ZNTL | 2.52▼ | -0.085 (-3.26%) | 2.65 | 2.495 | 1,450,726 |
| ZONE | 0.1316▲ | +0.0048 (+3.79%) | 0.136 | 0.1283 | 3,684,795 |
| ZROZ | 53.42▼ | -0.22 (-0.41%) | 54.30 | 53.19 | 2,016,266 |
| ZSB | 20.495▼ | -0.0951 (-0.46%) | 20.495 | 20.495 | 100 |
| ZSC | 30.215▼ | -0.005 (-0.02%) | 30.215 | 30.02 | 900 |
| ZTAX | 24.12▼ | -0.053 (-0.22%) | 24.13 | 24.12 | 1,100 |
| ZTEN | 47.3116▼ | -0.1625 (-0.34%) | 47.61 | 47.31 | 1,271 |
| ZTG | 0.9722▲ | +0.0162 (+1.69%) | 1.0121 | 0.9405 | 104,234 |
| ZTO | 19.50▲ | +0.11 (+0.57%) | 19.57 | 19.38 | 1,985,733 |
| ZTOP | 49.845▲ | +0.0127 (+0.03%) | 49.845 | 49.845 | 124 |
| ZTR | 5.99▲ | +0.04 (+0.67%) | 6.0195 | 5.965 | 158,484 |
| ZTRE | 49.55▼ | -0.0712 (-0.14%) | 49.6552 | 49.55 | 570 |
| ZTS | 69.69▲ | +0.59 (+0.85%) | 70.10 | 68.77 | 5,252,668 |
| ZTWO | 49.695▼ | -0.0802 (-0.16%) | 49.695 | 49.695 | 263 |
| ZUMZ | 13.29▼ | -0.19 (-1.41%) | 13.68 | 13.27 | 252,795 |
| ZURA | 4.11▼ | -0.03 (-0.72%) | 4.36 | 4.075 | 2,953,605 |
| ZVIA | 1.21 | +0.00 (+0.00%) | 1.23 | 1.18 | 311,973 |
| ZVRA | 9.99▼ | -0.19 (-1.87%) | 10.24 | 9.845 | 950,506 |
| ZWS | 47.67▲ | +0.47 (+1.00%) | 48.56 | 47.40 | 822,661 |
| ZYBT | 1.24▼ | -0.02 (-1.59%) | 1.26 | 1.20 | 15,913 |
| ZYME | 25.15▼ | -0.81 (-3.12%) | 26.19 | 25.04 | 844,446 |