Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDC | 65.2413▼ | -0.7842 (-1.19%) | 65.81 | 65.08 | 28,200 |
| CDIO | 4.1039▼ | -0.1361 (-3.21%) | 4.54 | 4.1039 | 15,859 |
| CDL | 68.0683▼ | -0.8248 (-1.20%) | 68.78 | 67.89 | 11,079 |
| CDLR | 18.72▼ | -0.13 (-0.69%) | 19.24 | 18.66 | 119,813 |
| CDNS | 341.43▲ | +0.13 (+0.04%) | 346.98 | 334.00 | 2,339,339 |
| CDP | 27.49▼ | -0.51 (-1.82%) | 28.07 | 27.31 | 1,270,759 |
| CDRO | 6.19▲ | +0.10 (+1.64%) | 6.46 | 5.98 | 29,407 |
| CDTG | 0.6199▲ | +0.0148 (+2.45%) | 0.63 | 0.6051 | 13,286 |
| CDW | 157.32▲ | +1.16 (+0.74%) | 158.12 | 154.75 | 1,643,502 |
| CDX | 22.73▼ | -0.02 (-0.09%) | 22.768 | 22.62 | 210,700 |
| CE | 40.12▼ | -1.08 (-2.62%) | 42.47 | 39.66 | 2,297,394 |
| CELU | 1.93▼ | -0.07 (-3.50%) | 1.99 | 1.85 | 122,494 |
| CENN | 0.218▼ | -0.0143 (-6.16%) | 0.243 | 0.216 | 6,018,312 |
| CENT | 31.18▼ | -1.235 (-3.81%) | 32.45 | 30.86 | 72,872 |
| CENTA | 28.17▼ | -1.14 (-3.89%) | 29.32 | 27.86 | 588,369 |
| CEP | 19.22▼ | -1.35 (-6.56%) | 20.57 | 18.80 | 250,700 |
| CEPO | 10.51▼ | -0.03 (-0.28%) | 10.527 | 10.44 | 69,700 |
| CERO | 1.79▼ | -0.09 (-4.79%) | 1.86 | 1.7204 | 255,443 |
| CF | 84.15▼ | -1.95 (-2.26%) | 85.89 | 83.745 | 1,648,531 |
| CFBK | 23.53▼ | -0.38 (-1.59%) | 23.97 | 23.34 | 18,346 |
| CFFN | 6.02▼ | -0.27 (-4.29%) | 6.28 | 5.995 | 1,142,742 |
| CFG | 50.43▼ | -0.90 (-1.75%) | 51.26 | 50.04 | 3,254,200 |
| CFND | 7.65▲ | +0.01 (+0.13%) | 7.74 | 7.551 | 13,500 |
| CFR | 121.41▼ | -1.83 (-1.48%) | 124.32 | 121.17 | 568,500 |
| CG | 57.59▼ | -0.12 (-0.21%) | 58.06 | 56.63 | 3,348,763 |
| CGBD | 12.79▼ | -0.14 (-1.08%) | 12.965 | 12.68 | 640,532 |
| CGC | 1.25▼ | -0.04 (-3.10%) | 1.29 | 1.24 | 13,870,822 |
| CGNT | 8.45▼ | -0.05 (-0.59%) | 8.51 | 8.385 | 276,373 |
| CGO | 11.91▼ | -0.05 (-0.42%) | 12.02 | 11.91 | 22,600 |
| CGTX | 1.58▼ | -0.01 (-0.63%) | 1.61 | 1.53 | 1,109,010 |
| CGV | 14.422▼ | -0.038 (-0.26%) | 14.55 | 14.42 | 10,200 |
| CHA | 15.90▼ | -0.65 (-3.93%) | 16.6556 | 15.87 | 675,291 |
| CHAI | 4.37▼ | -0.18 (-3.96%) | 4.70 | 4.31 | 83,400 |
| CHCI | 14.25▼ | -0.25 (-1.72%) | 14.74 | 14.25 | 9,533 |
| CHCO | 118.35▼ | -1.50 (-1.25%) | 121.50 | 117.50 | 80,626 |
| CHCT | 14.43▼ | -0.04 (-0.28%) | 15.25 | 14.18 | 495,383 |
| CHD | 81.84▼ | -2.42 (-2.87%) | 83.8069 | 81.69 | 2,518,901 |
| CHE | 465.54▲ | +26.60 (+6.06%) | 476.85 | 431.76 | 427,223 |
| CHEF | 62.35▲ | +3.74 (+6.38%) | 63.61 | 58.85 | 924,935 |
| CHEK | 1.45▼ | -0.04 (-2.68%) | 1.47 | 1.42 | 65,555 |
| CHGG | 1.05▼ | -0.20 (-16.00%) | 1.2302 | 1.02 | 8,370,658 |
| CHH | 94.18▼ | -0.97 (-1.02%) | 95.65 | 92.797 | 536,839 |
| CHKP | 197.28▼ | -6.28 (-3.09%) | 204.27 | 196.0224 | 1,302,556 |
| CHMG | 51.19▼ | -0.59 (-1.14%) | 51.99 | 51.19 | 7,097 |
| CHMI | 2.33▼ | -0.05 (-2.10%) | 2.40 | 2.31 | 348,800 |
| CHPT | 10.68▼ | -0.17 (-1.57%) | 11.13 | 10.61 | 345,500 |
| CHR | 0.12▼ | -0.01 (-7.69%) | 0.129 | 0.116 | 4,864,801 |
| CHRD | 90.98▲ | +0.54 (+0.60%) | 92.52 | 90.28 | 544,341 |
| CHRW | 129.38▲ | +1.31 (+1.02%) | 131.10 | 126.83 | 2,913,732 |
| CHSN | 2.34▼ | -0.13 (-5.26%) | 2.4492 | 2.30 | 23,818 |
| CHT | 42.81▼ | -0.59 (-1.36%) | 43.34 | 42.80 | 103,200 |
| CHTR | 241.56▼ | -7.32 (-2.94%) | 247.79 | 238.6201 | 3,184,775 |
| CHWY | 33.58▼ | -0.58 (-1.70%) | 34.10 | 33.40 | 5,605,516 |
| CHYM | 17.86▼ | -0.66 (-3.56%) | 18.25 | 17.59 | 2,735,516 |
| CIF | 1.74▼ | -0.01 (-0.57%) | 1.75 | 1.73 | 60,200 |
| CIG.C | 2.65▲ | +0.06 (+2.32%) | 2.65 | 2.61 | 2,361 |
| CIGL | 2.70▼ | -0.02 (-0.74%) | 2.775 | 2.68 | 21,145 |
| CIK | 2.87▲ | +0.01 (+0.35%) | 2.89 | 2.87 | 352,485 |
| CIM | 12.73▼ | -0.29 (-2.23%) | 13.14 | 12.6601 | 721,835 |
| CINF | 151.83▲ | +0.08 (+0.05%) | 152.27 | 150.00 | 740,209 |
| CING | 3.56▼ | -0.08 (-2.20%) | 3.73 | 3.525 | 112,776 |
| CINT | 4.72▼ | -0.05 (-1.05%) | 4.84 | 4.69 | 111,196 |
| CION | 9.32▼ | -0.21 (-2.20%) | 9.50 | 9.28 | 231,343 |
| CISS | 2.16▲ | +0.01 (+0.47%) | 2.23 | 2.09 | 117,400 |
| CIVI | 28.76▲ | +0.53 (+1.88%) | 29.15 | 28.41 | 1,563,283 |
| CIX | 22.74▼ | -0.02 (-0.09%) | 23.08 | 22.52 | 6,543 |
| CJET | 0.06▼ | -0.04 (-40.00%) | 0.107 | 0.054 | 61,081,600 |
| CJMB | 4.10 | +0.00 (+0.00%) | 4.20 | 4.01 | 3,200 |
| CKX | 10.51▼ | -0.04 (-0.38%) | 10.524 | 10.51 | 1,866 |
| CL | 75.73▼ | -1.41 (-1.83%) | 76.77 | 75.3801 | 8,658,110 |
| CLAR | 3.41▲ | +0.03 (+0.89%) | 3.485 | 3.35 | 127,338 |
| CLDI | 1.49▼ | -0.03 (-1.97%) | 1.56 | 1.465 | 105,700 |
| CLDT | 6.45▼ | -0.08 (-1.23%) | 6.62 | 6.44 | 357,200 |
| CLGN | 2.20▼ | -0.11 (-4.76%) | 2.30 | 2.20 | 33,671 |
| CLM | 8.26▼ | -0.02 (-0.24%) | 8.30 | 8.2346 | 1,109,313 |
| CLMB | 133.46▼ | -0.09 (-0.07%) | 135.025 | 129.435 | 45,978 |
| CLOZ | 26.71▲ | +0.005 (+0.02%) | 26.71 | 26.67 | 160,900 |
| CLPR | 3.93▼ | -0.01 (-0.25%) | 4.06 | 3.885 | 74,079 |
| CLPS | 0.8606▼ | -0.0018 (-0.21%) | 0.8727 | 0.8558 | 17,478 |
| CLRB | 3.35▲ | +0.04 (+1.21%) | 3.53 | 3.25 | 143,954 |
| CLVT | 3.49▼ | -0.15 (-4.12%) | 3.82 | 3.43 | 5,679,761 |
| CLW | 17.66▼ | -1.65 (-8.54%) | 19.16 | 16.53 | 701,000 |
| CLWT | 1.22▼ | -0.01 (-0.81%) | 1.235 | 1.22 | 1,435 |
| CLX | 110.67▼ | -4.55 (-3.95%) | 115.25 | 110.61 | 2,083,300 |
| CMCL | 29.03▼ | -1.25 (-4.13%) | 31.20 | 28.775 | 341,200 |
| CMCM | 7.42▼ | -0.21 (-2.75%) | 7.76 | 7.42 | 17,000 |
| CMCSA | 28.53▼ | -0.75 (-2.56%) | 29.26 | 28.46 | 41,526,978 |
| CMCT | 5.92▼ | -0.35 (-5.58%) | 6.40 | 5.61 | 30,800 |
| CMG | 39.76▼ | -0.50 (-1.24%) | 40.65 | 39.585 | 24,536,054 |
| CMND | 0.9999▲ | +0.0099 (+1.00%) | 1.20 | 0.9822 | 1,463,196 |
| CMP | 17.22▼ | -0.47 (-2.66%) | 17.87 | 16.91 | 409,400 |
| CMRE | 12.07▲ | +0.21 (+1.77%) | 12.21 | 11.93 | 361,803 |
| CMT | 18.30▼ | -0.02 (-0.11%) | 18.66 | 17.87 | 23,560 |
| CMTG | 3.34▼ | -0.15 (-4.30%) | 3.53 | 3.32 | 373,472 |
| CNA | 44.05▼ | -0.46 (-1.03%) | 44.355 | 43.92 | 524,288 |
| CNBS | 27.673▲ | +0.5451 (+2.01%) | 28.02 | 26.76 | 14,000 |
| CNCK | 3.85▼ | -0.20 (-4.94%) | 4.1897 | 3.81 | 43,666 |
| CNDT | 2.36▼ | -0.11 (-4.45%) | 2.50 | 2.34 | 1,978,664 |
| CNET | 1.85▼ | -0.04 (-2.12%) | 1.9403 | 1.85 | 8,457 |
| CNEY | 1.90▲ | +0.02 (+1.06%) | 1.93 | 1.80 | 8,977 |