Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAFG | 33.3186▼ | -0.3566 (-1.06%) | 33.70 | 33.3186 | 892 |
| CAFX | 24.40▼ | -0.15 (-0.61%) | 24.48 | 24.40 | 9,070 |
| CAIQ | 25.8149▼ | -0.1366 (-0.53%) | 26.03 | 25.76 | 314,829 |
| CAL | 12.48▼ | -0.06 (-0.48%) | 12.815 | 12.46 | 388,821 |
| CALC | 0.4644▼ | -0.0056 (-1.19%) | 0.4753 | 0.44 | 673,782 |
| CALM | 80.21▲ | +0.46 (+0.58%) | 81.81 | 79.475 | 705,716 |
| CALY | 15.69▲ | +0.25 (+1.62%) | 15.925 | 15.61 | 1,290,499 |
| CAM | 24.83▼ | -0.03 (-0.12%) | 24.86 | 24.83 | 52,755 |
| CAMT | 135.57▼ | -9.24 (-6.38%) | 142.44 | 135.39 | 231,960 |
| CANQ | 30.3182▲ | +0.0282 (+0.09%) | 30.4099 | 30.3182 | 849 |
| CAPR | 9.59▼ | -0.47 (-4.67%) | 10.20 | 9.47 | 5,159,444 |
| CAPS | 0.1831▼ | -0.0019 (-1.03%) | 0.1875 | 0.181 | 75,864 |
| CAR | 138.12▼ | -1.37 (-0.98%) | 140.69 | 136.76 | 475,100 |
| CARE | 31.47▼ | -0.58 (-1.81%) | 32.29 | 31.305 | 279,652 |
| CARR | 58.79▼ | -0.05 (-0.08%) | 59.15 | 57.60 | 6,044,642 |
| CARZ | 105.7563▼ | -0.7506 (-0.70%) | 107.26 | 105.25 | 1,953 |
| CAS | 25.6931▼ | -0.2701 (-1.04%) | 25.93 | 25.6931 | 1,706 |
| CASH | 81.50▼ | -0.05 (-0.06%) | 82.40 | 81.20 | 203,020 |
| CAST | 1.32▼ | -0.11 (-7.69%) | 1.46 | 1.31 | 10,331,961 |
| CASY | 755.47▼ | -7.91 (-1.04%) | 762.96 | 740.0001 | 442,108 |
| CAT | 800.25▼ | -16.75 (-2.05%) | 821.23 | 799.166 | 1,778,677 |
| CATF | 49.375▼ | -0.005 (-0.01%) | 49.50 | 49.375 | 3,201 |
| CATO | 2.65▼ | -0.01 (-0.38%) | 2.70 | 2.6316 | 92,686 |
| CATY | 61.87▼ | -0.25 (-0.40%) | 62.1425 | 61.47 | 425,842 |
| CB | 339.92▲ | +1.61 (+0.48%) | 341.50 | 337.9856 | 1,206,757 |
| CBAN | 21.34▲ | +0.05 (+0.23%) | 21.47 | 21.17 | 88,403 |
| CBL | 55.04▲ | +0.10 (+0.18%) | 56.03 | 54.90 | 134,950 |
| CBLS | 30.5899▼ | -0.7541 (-2.41%) | 31.09 | 30.5899 | 2,180 |
| CBRS | 179.08▼ | -7.59 (-4.07%) | 183.9699 | 176.8901 | 5,337,735 |
| CBSE | 47.6674▼ | -1.1266 (-2.31%) | 48.17 | 47.66 | 932 |
| CBSH | 58.04▼ | -0.01 (-0.02%) | 58.45 | 57.90 | 846,242 |
| CBT | 83.65▼ | -0.93 (-1.10%) | 85.53 | 83.015 | 399,733 |
| CBU | 63.16▲ | +0.08 (+0.13%) | 63.55 | 62.915 | 146,981 |
| CBUS | 1.65▼ | -0.02 (-1.20%) | 1.70 | 1.64 | 89,727 |
| CC | 15.62▼ | -0.26 (-1.64%) | 16.22 | 15.47 | 1,220,516 |
| CCAP | 10.54▼ | -0.06 (-0.57%) | 10.7399 | 10.53 | 151,430 |
| CCB | 48.48▲ | +1.74 (+3.72%) | 48.7044 | 47.085 | 199,301 |
| CCD | 24.91▼ | -0.05 (-0.20%) | 25.1708 | 24.7401 | 68,848 |
| CCFE | 25.9875▼ | -0.2022 (-0.77%) | 25.9875 | 25.9875 | 66 |
| CCHH | 1.21▼ | -0.01 (-0.82%) | 1.26 | 1.1799 | 29,547 |
| CCI | 76.14▲ | +1.11 (+1.48%) | 76.58 | 75.00 | 1,935,026 |
| CCIF | 2.69▼ | -0.01 (-0.37%) | 2.7399 | 2.6601 | 75,267 |
| CCII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 748 |
| CCL | 24.76▼ | -0.19 (-0.76%) | 25.48 | 24.69 | 19,115,985 |
| CCNE | 34.01▲ | +0.04 (+0.12%) | 34.22 | 33.61 | 113,627 |
| CCO | 2.34▼ | -0.05 (-2.09%) | 2.39 | 2.33 | 10,742,719 |
| CCOI | 9.48▼ | -0.19 (-1.96%) | 10.00 | 9.40 | 1,055,771 |
| CCRP | 19.39▼ | -0.055 (-0.28%) | 19.39 | 19.39 | 9 |
| CCSB | 19.8033▼ | -0.1164 (-0.58%) | 19.8128 | 19.8033 | 222 |
| CCSO | 26.1794▼ | -0.5296 (-1.98%) | 26.258 | 26.14 | 745 |
| CCTG | 0.6636▼ | -0.0163 (-2.40%) | 0.6908 | 0.6512 | 50,866 |
| CCXI | 13.97▼ | -0.44 (-3.05%) | 14.49 | 13.66 | 1,716,460 |
| CD | 3.26▼ | -0.16 (-4.68%) | 3.55 | 3.21 | 158,210 |
| CDLX | 4.02▲ | +0.01 (+0.25%) | 4.1373 | 4.01 | 6,745 |
| CDNL | 38.04▼ | -3.30 (-7.98%) | 42.41 | 37.91 | 569,130 |
| CDNS | 340.39▼ | -7.16 (-2.06%) | 347.43 | 338.10 | 1,794,901 |
| CDRO | 9.00 | +0.00 (+0.00%) | 9.01 | 8.9143 | 3,141 |
| CDT | 1.69▼ | -0.19 (-10.11%) | 2.03 | 1.62 | 484,288 |
| CDTG | 1.07▼ | -0.06 (-5.31%) | 1.22 | 1.05 | 727,516 |
| CDX | 20.59▼ | -0.07 (-0.34%) | 20.71 | 20.59 | 126,717 |
| CDXS | 1.59▼ | -0.07 (-4.22%) | 1.68 | 1.58 | 634,418 |
| CE | 45.00▲ | +0.13 (+0.29%) | 45.91 | 44.09 | 1,215,485 |
| CECO | 69.67▼ | -2.47 (-3.42%) | 72.19 | 69.24 | 414,319 |
| CEE | 19.73▼ | -0.12 (-0.60%) | 19.85 | 19.55 | 29,730 |
| CELC | 88.44▼ | -4.80 (-5.15%) | 92.475 | 88.225 | 610,267 |
| CENTA | 37.81▲ | +0.09 (+0.24%) | 38.07 | 37.52 | 201,923 |
| CENX | 46.59▲ | +0.70 (+1.53%) | 46.9505 | 45.52 | 1,766,073 |
| CEPF | 10.36▼ | -0.005 (-0.05%) | 10.36 | 10.36 | 474 |
| CEPI | 30.9605▼ | -0.7528 (-2.37%) | 31.51 | 30.8699 | 65,591 |
| CEPL | 5.98▼ | -0.62 (-9.39%) | 6.59 | 5.955 | 332,473 |
| CEPS | 10.40▲ | +0.06 (+0.58%) | 10.40 | 10.39 | 610 |
| CEPU | 13.38▼ | -0.15 (-1.11%) | 13.6217 | 13.10 | 210,035 |
| CEPV | 10.38 | +0.00 (+0.00%) | 10.41 | 10.30 | 8 |
| CERS | 2.65▼ | -0.07 (-2.57%) | 2.73 | 2.63 | 1,683,557 |
| CETX | 2.59▼ | -0.12 (-4.43%) | 2.80 | 2.57 | 35,154 |
| CEVA | 27.12▼ | -1.30 (-4.57%) | 28.19 | 27.03 | 476,818 |
| CFFN | 8.66▲ | +0.02 (+0.23%) | 8.715 | 8.645 | 696,811 |
| CFG | 69.71▼ | -0.47 (-0.67%) | 70.945 | 69.67 | 2,375,901 |
| CFND | 2.77▼ | -0.08 (-2.81%) | 2.8399 | 2.73 | 46,038 |
| CGCB | 25.86▼ | -0.10 (-0.39%) | 25.99 | 25.86 | 1,425,619 |
| CGCP | 22.03▼ | -0.07 (-0.32%) | 22.13 | 22.02 | 1,975,348 |
| CGHM | 25.37▼ | -0.02 (-0.08%) | 25.40 | 25.33 | 325,398 |
| CGIB | 25.285▼ | -0.035 (-0.14%) | 25.35 | 25.26 | 74,002 |
| CGMS | 27.17▼ | -0.06 (-0.22%) | 27.275 | 27.16 | 1,278,082 |
| CGMU | 27.04▼ | -0.03 (-0.11%) | 27.085 | 27.02 | 1,069,246 |
| CGNT | 8.80▼ | -0.22 (-2.44%) | 9.055 | 8.78 | 503,150 |
| CGNX | 60.46▼ | -2.51 (-3.99%) | 63.35 | 60.43 | 1,087,594 |
| CGTX | 1.02▼ | -0.04 (-3.77%) | 1.07 | 1.02 | 343,615 |
| CHA | 10.80▲ | +0.45 (+4.35%) | 10.80 | 10.20 | 2,011,564 |
| CHAI | 0.40▲ | +0.1454 (+57.11%) | 0.52 | 0.2319 | 294,689,923 |
| CHAU | 21.54▼ | -0.35 (-1.60%) | 21.83 | 21.505 | 37,436 |
| CHCT | 14.95▼ | -0.14 (-0.93%) | 15.16 | 14.86 | 366,535 |
| CHGG | 0.8441▲ | +0.0422 (+5.26%) | 0.86 | 0.8094 | 713,090 |
| CHIQ | 17.48▲ | +0.085 (+0.49%) | 17.5999 | 17.3701 | 21,202 |
| CHPS | 81.46▼ | -1.88 (-2.26%) | 83.40 | 81.28 | 31,964 |
| CHPT | 5.57▼ | -0.26 (-4.46%) | 5.8495 | 5.485 | 434,379 |
| CHPX | 91.9685▼ | -2.4527 (-2.60%) | 93.82 | 91.83 | 20,802 |
| CHPY | 65.96▼ | -2.19 (-3.21%) | 67.8399 | 65.875 | 628,870 |
| CHR | 1.80▼ | -0.02 (-1.10%) | 1.8442 | 1.77 | 46,211 |
| CHRN | 18.74▼ | -1.995 (-9.62%) | 22.22 | 18.54 | 204,236 |