Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDLR | 18.00▲ | +0.13 (+0.73%) | 18.19 | 17.95 | 133,224 |
| CDLX | 1.08▼ | -0.09 (-7.69%) | 1.18 | 1.075 | 564,010 |
| CDT | 1.75▼ | -0.06 (-3.31%) | 1.89 | 1.73 | 76,858 |
| CDW | 144.93▼ | -4.93 (-3.29%) | 150.61 | 144.52 | 1,522,118 |
| CDX | 22.40▲ | +0.03 (+0.13%) | 22.41 | 22.35 | 72,724 |
| CDXS | 1.67▼ | -0.04 (-2.34%) | 1.755 | 1.66 | 800,158 |
| CELH | 43.84▼ | -0.11 (-0.25%) | 44.71 | 43.24 | 3,717,543 |
| CELU | 1.60▼ | -0.07 (-4.19%) | 1.725 | 1.58 | 95,353 |
| CELZ | 2.15▼ | -0.06 (-2.71%) | 2.33 | 2.14 | 52,192 |
| CENN | 0.1568▼ | -0.0086 (-5.20%) | 0.1698 | 0.1539 | 1,541,838 |
| CEPF | 10.33▼ | -0.01 (-0.10%) | 10.35 | 10.31 | 2,580 |
| CEPI | 35.741▼ | -0.569 (-1.57%) | 36.6497 | 35.4784 | 26,246 |
| CEPT | 10.85▲ | +0.05 (+0.46%) | 11.00 | 10.80 | 417,735 |
| CERT | 8.58▼ | -0.23 (-2.61%) | 8.91 | 8.54 | 2,104,431 |
| CETX | 2.96▼ | -0.52 (-14.94%) | 3.5993 | 2.9501 | 2,586,074 |
| CETY | 0.9555▼ | -0.0545 (-5.40%) | 1.01 | 0.90 | 266,678 |
| CEVA | 21.83▼ | -1.65 (-7.03%) | 23.23 | 21.722 | 555,168 |
| CF | 79.19▲ | +0.53 (+0.67%) | 79.89 | 78.80 | 1,315,025 |
| CFND | 5.04▼ | -0.06 (-1.18%) | 5.115 | 4.98 | 35,009 |
| CGCB | 26.49▼ | -0.07 (-0.26%) | 26.51 | 26.4841 | 708,186 |
| CGCP | 22.64▼ | -0.07 (-0.31%) | 22.66 | 22.63 | 1,572,479 |
| CGEN | 1.53▼ | -0.07 (-4.38%) | 1.60 | 1.495 | 538,650 |
| CGHM | 25.47▼ | -0.04 (-0.16%) | 25.50 | 25.4145 | 289,175 |
| CGIB | 25.38▲ | +0.01 (+0.04%) | 25.46 | 25.36 | 141,601 |
| CGMS | 27.65▼ | -0.06 (-0.22%) | 27.6699 | 27.62 | 644,819 |
| CGMU | 27.35▲ | +0.01 (+0.04%) | 27.38 | 27.34 | 779,486 |
| CGNX | 35.65▼ | -1.23 (-3.34%) | 37.2212 | 35.34 | 2,317,774 |
| CGO | 11.37▼ | -0.13 (-1.13%) | 11.41 | 11.2416 | 14,433 |
| CGRO | 27.9631▼ | -0.0009 (+0.00%) | 28.28 | 27.9631 | 471 |
| CGSD | 26.03 | +0.00 (+0.00%) | 26.04 | 26.02 | 359,326 |
| CGSM | 26.37▲ | +0.032 (+0.12%) | 26.37 | 26.33 | 434,845 |
| CGW | 63.955▼ | -0.082 (-0.13%) | 64.315 | 63.8896 | 40,051 |
| CHA | 13.65▼ | -0.06 (-0.44%) | 14.115 | 13.58 | 403,909 |
| CHAC | 10.92▼ | -0.04 (-0.36%) | 11.04 | 10.82 | 156,264 |
| CHAI | 2.59▼ | -0.18 (-6.50%) | 2.83 | 2.56 | 39,681 |
| CHAT | 59.64▼ | -2.56 (-4.12%) | 61.7655 | 59.3801 | 436,580 |
| CHCI | 12.85▼ | -0.65 (-4.81%) | 13.75 | 12.80 | 21,851 |
| CHD | 84.61▲ | +1.04 (+1.24%) | 85.32 | 83.43 | 2,414,536 |
| CHE | 430.06▲ | +0.90 (+0.21%) | 432.615 | 426.5375 | 136,510 |
| CHGG | 0.92▼ | -0.05 (-5.15%) | 1.03 | 0.92 | 1,263,521 |
| CHH | 91.29▲ | +2.21 (+2.48%) | 92.11 | 90.20 | 1,119,341 |
| CHI | 10.73▼ | -0.14 (-1.29%) | 10.82 | 10.6598 | 148,629 |
| CHIQ | 21.6688▼ | -0.0308 (-0.14%) | 21.8395 | 21.59 | 25,503 |
| CHNR | 4.10▼ | -0.08 (-1.91%) | 4.20 | 4.01 | 3,457 |
| CHPT | 8.66▼ | -0.57 (-6.18%) | 9.2742 | 8.615 | 458,842 |
| CHR | 0.0412 | +0.00 (+0.00%) | 0.044 | 0.0402 | 27,024,965 |
| CHRS | 1.35▼ | -0.08 (-5.59%) | 1.4474 | 1.34 | 872,122 |
| CHT | 41.40▼ | -0.06 (-0.14%) | 41.5425 | 41.35 | 115,879 |
| CHTR | 206.60▼ | -5.46 (-2.57%) | 214.61 | 206.11 | 1,475,985 |
| CHW | 7.32▼ | -0.12 (-1.61%) | 7.395 | 7.29 | 128,518 |
| CHWY | 32.74▼ | -1.43 (-4.18%) | 34.1163 | 32.71 | 9,465,370 |
| CI | 274.70▲ | +2.44 (+0.90%) | 275.27 | 272.40 | 1,758,829 |
| CIA | 5.16▼ | -0.06 (-1.15%) | 5.22 | 5.02 | 89,003 |
| CIG | 2.04▲ | +0.03 (+1.49%) | 2.06 | 2.02 | 2,424,119 |
| CIG.C | 2.53▼ | -0.08 (-3.07%) | 2.64 | 2.53 | 2,556 |
| CIGI | 145.53▼ | -0.35 (-0.24%) | 145.885 | 142.99 | 109,790 |
| CIGL | 1.93▼ | -0.11 (-5.39%) | 2.1621 | 1.8002 | 15,890 |
| CII | 23.24▼ | -0.26 (-1.11%) | 23.5415 | 23.21 | 77,602 |
| CIIT | 0.5119▲ | +0.0014 (+0.27%) | 0.5564 | 0.51 | 40,361 |
| CIK | 2.80▼ | -0.02 (-0.71%) | 2.83 | 2.80 | 348,034 |
| CINT | 4.54▲ | +0.03 (+0.67%) | 4.556 | 4.485 | 109,776 |
| CISO | 0.4702▼ | -0.0349 (-6.91%) | 0.51 | 0.47 | 400,891 |
| CISS | 0.25▼ | -0.08 (-24.24%) | 0.3075 | 0.2335 | 5,502,797 |
| CIX | 21.82▲ | +0.68 (+3.22%) | 22.01 | 21.1704 | 9,264 |
| CJET | 0.7062▼ | -0.0627 (-8.15%) | 0.75 | 0.6575 | 499,167 |
| CJMB | 1.775▼ | -0.035 (-1.93%) | 1.89 | 1.73 | 27,766 |
| CKX | 9.35▼ | -0.03 (-0.32%) | 9.4363 | 9.30 | 1,184 |
| CL | 78.34▲ | +1.09 (+1.41%) | 78.48 | 77.15 | 5,253,746 |
| CLDI | 1.46▼ | -0.01 (-0.68%) | 1.52 | 1.44 | 37,286 |
| CLFD | 29.64▼ | -1.01 (-3.30%) | 30.69 | 29.53 | 107,663 |
| CLGN | 1.81▼ | -0.09 (-4.74%) | 1.86 | 1.76 | 24,136 |
| CLIK | 5.61▼ | -0.11 (-1.92%) | 5.9867 | 5.61 | 17,213 |
| CLIP | 100.24▲ | +0.03 (+0.03%) | 100.24 | 100.23 | 129,203 |
| CLIR | 0.6551▲ | +0.0425 (+6.94%) | 0.7447 | 0.65 | 314,527 |
| CLMB | 107.92▼ | -1.89 (-1.72%) | 111.155 | 107.27 | 45,629 |
| CLNE | 2.26▼ | -0.07 (-3.00%) | 2.36 | 2.26 | 970,672 |
| CLNN | 6.77▼ | -0.11 (-1.60%) | 7.0111 | 6.66 | 94,213 |
| CLOA | 51.775▲ | +0.01 (+0.02%) | 51.81 | 51.76 | 110,098 |
| CLOB | 50.861▲ | +0.096 (+0.19%) | 50.89 | 50.75 | 13,000 |
| CLOD | 33.5716▼ | -0.5004 (-1.47%) | 33.60 | 33.5716 | 464 |
| CLOI | 52.89▼ | -0.01 (-0.02%) | 52.905 | 52.89 | 120,563 |
| CLOU | 22.98▼ | -0.22 (-0.95%) | 23.25 | 22.8801 | 152,389 |
| CLOV | 2.70▼ | -0.05 (-1.82%) | 2.775 | 2.70 | 3,463,177 |
| CLOX | 25.55▲ | +0.015 (+0.06%) | 25.55 | 25.51 | 75,653 |
| CLOZ | 26.50▼ | -0.04 (-0.15%) | 26.54 | 26.50 | 396,570 |
| CLPR | 3.39▼ | -0.07 (-2.02%) | 3.50 | 3.39 | 61,874 |
| CLPS | 0.9095▲ | +0.0414 (+4.77%) | 0.9528 | 0.86 | 59,931 |
| CLPT | 12.71▼ | -0.26 (-2.00%) | 13.55 | 12.67 | 607,001 |
| CLSK | 14.03▼ | -0.79 (-5.33%) | 15.485 | 13.99 | 37,385,929 |
| CLVT | 3.43▼ | -0.10 (-2.83%) | 3.565 | 3.41 | 4,896,273 |
| CLW | 17.90▼ | -0.20 (-1.10%) | 18.281 | 17.8401 | 70,522 |
| CLX | 104.01▲ | +1.18 (+1.15%) | 104.8614 | 103.25 | 1,235,224 |
| CMBM | 1.75▼ | -0.15 (-7.89%) | 1.94 | 1.75 | 560,450 |
| CMBS | 49.075▼ | -0.035 (-0.07%) | 49.34 | 48.81 | 43,929 |
| CMCL | 25.55▼ | -0.03 (-0.12%) | 26.3499 | 25.10 | 368,040 |
| CMCM | 6.72▼ | -0.37 (-5.22%) | 6.88 | 6.72 | 5,785 |
| CMCSA | 27.23▼ | -0.37 (-1.34%) | 27.85 | 27.18 | 28,912,084 |
| CMCT | 4.28 | +0.00 (+0.00%) | 4.5448 | 4.1101 | 212,905 |
| CME | 273.55▲ | +1.145 (+0.42%) | 273.77 | 271.20 | 1,444,193 |
| CMF | 57.33▼ | -0.03 (-0.05%) | 57.34 | 57.28 | 500,556 |