Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRDF | 2.21▼ | -0.11 (-4.74%) | 2.36 | 2.19 | 1,408,956 |
| CRDL | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.12 | 917,242 |
| CRDT | 24.019▼ | -0.106 (-0.44%) | 24.05 | 24.00 | 4,800 |
| CRED | 21.6632▼ | -0.1538 (-0.70%) | 21.6632 | 21.65 | 331 |
| CRESY | 10.51▼ | -0.55 (-4.97%) | 10.95 | 10.45 | 517,964 |
| CREX | 2.60▲ | +0.01 (+0.39%) | 2.62 | 2.50 | 26,432 |
| CRI | 26.67▲ | +0.38 (+1.45%) | 26.91 | 26.2106 | 1,539,780 |
| CRIS | 1.65▼ | -0.055 (-3.23%) | 1.7591 | 1.65 | 46,379 |
| CRK | 15.30▼ | -0.06 (-0.39%) | 15.44 | 15.01 | 1,399,300 |
| CRM | 247.87▼ | -0.42 (-0.17%) | 249.37 | 246.79 | 4,955,900 |
| CRMG | 12.9223▼ | -0.0168 (-0.13%) | 13.065 | 12.8228 | 76,860 |
| CRMT | 46.37▼ | -1.07 (-2.26%) | 47.50 | 46.20 | 71,588 |
| CRNT | 2.00▲ | +0.01 (+0.50%) | 2.05 | 1.99 | 926,011 |
| CRNX | 30.09▼ | -0.83 (-2.68%) | 31.3562 | 29.91 | 782,688 |
| CROX | 86.29▼ | -0.27 (-0.31%) | 86.58 | 85.1201 | 1,262,532 |
| CRPT | 20.94▼ | -0.59 (-2.74%) | 21.44 | 20.56 | 69,642 |
| CRS | 241.63▼ | -2.26 (-0.93%) | 244.69 | 240.92 | 661,000 |
| CRSH | 3.98▼ | -0.06 (-1.49%) | 4.0949 | 3.955 | 191,744 |
| CRSP | 54.13▼ | -0.19 (-0.35%) | 55.13 | 53.6801 | 1,487,296 |
| CRSR | 8.90▲ | +0.01 (+0.11%) | 9.19 | 8.7615 | 703,082 |
| CRT | 8.72▼ | -0.07 (-0.80%) | 8.82 | 8.69 | 20,500 |
| CRVL | 90.45▼ | -2.19 (-2.36%) | 92.65 | 89.96 | 140,576 |
| CRWD | 418.83▼ | -1.72 (-0.41%) | 425.9999 | 418.525 | 2,413,277 |
| CRWL | 27.57▼ | -0.08 (-0.29%) | 28.488 | 27.48 | 216,600 |
| CRWV | 92.38▼ | -1.61 (-1.71%) | 93.705 | 90.00 | 14,712,966 |
| CSAI | 1.80▲ | +0.22 (+13.92%) | 1.93 | 1.653 | 715,900 |
| CSAN | 4.01▲ | +0.04 (+1.01%) | 4.1199 | 3.98 | 1,017,582 |
| CSCI | 2.93▼ | -0.36 (-10.94%) | 3.48 | 2.90 | 110,300 |
| CSCL | 24.1061▼ | -0.0719 (-0.30%) | 24.3036 | 24.01 | 5,562 |
| CSCO | 67.14▼ | -0.18 (-0.27%) | 67.495 | 67.11 | 11,724,472 |
| CSGS | 63.38▲ | +0.21 (+0.33%) | 63.52 | 62.29 | 210,772 |
| CSHI | 49.73▲ | +0.01 (+0.02%) | 49.77 | 49.69 | 168,000 |
| CSIQ | 11.39▲ | +0.32 (+2.89%) | 11.60 | 10.85 | 1,538,655 |
| CSL | 392.64▼ | -4.92 (-1.24%) | 398.04 | 391.21 | 207,950 |
| CSR | 57.41▼ | -0.76 (-1.31%) | 58.97 | 57.28 | 65,453 |
| CSRE | 26.13▼ | -0.05 (-0.19%) | 26.20 | 26.0355 | 52,464 |
| CSTE | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.42 | 132,807 |
| CSV | 44.53▼ | -1.06 (-2.33%) | 45.79 | 44.52 | 105,900 |
| CSW | 266.48▼ | -6.19 (-2.27%) | 272.21 | 265.60 | 105,629 |
| CSWC | 22.39▼ | -0.15 (-0.67%) | 22.65 | 22.36 | 321,506 |
| CTAS | 211.86▼ | -3.73 (-1.73%) | 215.30 | 210.80 | 3,863,129 |
| CTM | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.00 | 1,566,508 |
| CTMX | 2.00▼ | -0.12 (-5.66%) | 2.13 | 1.97 | 2,994,463 |
| CTO | 16.87▼ | -0.08 (-0.47%) | 17.03 | 16.83 | 222,100 |
| CTOR | 1.89▲ | +0.14 (+8.00%) | 1.93 | 1.74 | 378,700 |
| CTRA | 23.86▲ | +0.05 (+0.21%) | 23.96 | 23.64 | 5,082,934 |
| CTRI | 19.91▼ | -0.34 (-1.68%) | 20.475 | 19.89 | 1,639,020 |
| CTRM | 2.17▼ | -0.02 (-0.91%) | 2.20 | 2.16 | 35,492 |
| CTSH | 72.16▼ | -0.21 (-0.29%) | 72.48 | 71.37 | 3,957,320 |
| CTSO | 0.9063▼ | -0.0068 (-0.74%) | 0.97 | 0.85 | 171,342 |
| CTXR | 1.26▼ | -0.09 (-6.67%) | 1.348 | 1.23 | 482,430 |
| CUBE | 40.40▼ | -0.69 (-1.68%) | 41.1015 | 40.38 | 1,105,939 |
| CULP | 4.21▲ | +0.06 (+1.45%) | 4.32 | 4.12 | 9,300 |
| CUPR | 1.04▲ | +0.03 (+2.97%) | 1.12 | 1.03 | 671,934 |
| CURB | 22.30▼ | -0.42 (-1.85%) | 22.79 | 22.17 | 608,400 |
| CURI | 4.41▲ | +0.03 (+0.68%) | 4.455 | 4.30 | 755,214 |
| CURV | 2.18▼ | -0.10 (-4.39%) | 2.28 | 2.16 | 494,065 |
| CUZ | 28.35▼ | -0.13 (-0.46%) | 28.51 | 28.19 | 774,200 |
| CV | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.88 | 30,357 |
| CVEO | 23.89▲ | +0.61 (+2.62%) | 23.96 | 23.03 | 71,900 |
| CVNY | 40.36▲ | +0.24 (+0.60%) | 40.89 | 39.68 | 55,300 |
| CVR | 11.0542▲ | +0.0542 (+0.49%) | 11.25 | 10.50 | 1,533 |
| CVU | 2.45▼ | -0.122 (-4.74%) | 2.57 | 2.45 | 78,400 |
| CVV | 2.82▼ | -0.09 (-3.09%) | 2.9916 | 2.82 | 28,975 |
| CWAN | 20.53▼ | -0.32 (-1.53%) | 21.00 | 20.34 | 3,680,825 |
| CWD | 1.78▲ | +0.08 (+4.71%) | 1.86 | 1.70 | 100,428 |
| CWEN | 29.77▼ | -0.32 (-1.06%) | 30.24 | 29.69 | 801,230 |
| CWEN.A | 28.19▼ | -0.09 (-0.32%) | 28.65 | 28.09 | 410,446 |
| CWS | 69.09▼ | -0.3831 (-0.55%) | 69.55 | 69.025 | 14,025 |
| CWST | 98.85▼ | -3.70 (-3.61%) | 102.12 | 98.38 | 504,301 |
| CXAI | 0.794▼ | -0.006 (-0.75%) | 0.825 | 0.79 | 424,600 |
| CXH | 7.47▲ | +0.02 (+0.27%) | 7.49 | 7.45 | 15,000 |
| CXM | 8.61▼ | -0.11 (-1.26%) | 8.69 | 8.52 | 1,593,065 |
| CXRN | 18.235▲ | +0.075 (+0.41%) | 18.235 | 18.235 | 0 |
| CYBN | 7.25▲ | +0.10 (+1.40%) | 7.74 | 7.23 | 675,983 |
| CYCC | 7.55▼ | -0.44 (-5.51%) | 7.83 | 7.30 | 34,306 |
| CYCN | 2.545▲ | +0.055 (+2.21%) | 2.5883 | 2.34 | 12,916 |
| CYCU | 0.2793▼ | -0.0387 (-12.17%) | 0.3028 | 0.275 | 25,575,423 |
| CYH | 2.72▼ | -0.04 (-1.45%) | 2.76 | 2.70 | 791,124 |
| CYN | 6.14▲ | +0.17 (+2.85%) | 6.30 | 5.7107 | 301,363 |
| CZR | 26.75 | +0.00 (+0.00%) | 26.84 | 26.3103 | 4,413,124 |
| DAAQ | 10.18 | +0.00 (+0.00%) | 10.24 | 10.17 | 6,302 |
| DAIC | 4.27▼ | -0.08 (-1.84%) | 4.5289 | 4.27 | 31,823 |
| DAIO | 3.045▲ | +0.14 (+4.82%) | 3.10 | 2.89 | 113,236 |
| DAR | 35.94▲ | +1.12 (+3.22%) | 36.14 | 34.68 | 2,942,741 |
| DARE | 2.08▼ | -0.04 (-1.89%) | 2.23 | 2.06 | 113,373 |
| DAT | 44.0229▼ | -0.6764 (-1.51%) | 44.37 | 44.01 | 6,240 |
| DAVA | 13.88▲ | +0.19 (+1.39%) | 13.955 | 13.51 | 474,493 |
| DAVE | 198.01▼ | -0.99 (-0.50%) | 208.2699 | 195.3794 | 361,080 |
| DBC | 22.19▲ | +0.11 (+0.50%) | 22.26 | 22.11 | 162,386 |
| DBE | 19.1253▲ | +0.1853 (+0.98%) | 19.1973 | 19.07 | 6,148 |
| DBO | 13.80▲ | +0.21 (+1.55%) | 13.855 | 13.68 | 142,005 |
| DCTH | 10.89▼ | -0.23 (-2.07%) | 11.305 | 10.86 | 694,755 |
| DDC | 13.85▲ | +1.10 (+8.63%) | 14.60 | 12.8006 | 183,978 |
| DDI | 9.43▲ | +0.26 (+2.84%) | 9.55 | 9.26 | 54,475 |
| DDOG | 128.38▼ | -2.84 (-2.16%) | 130.89 | 128.09 | 2,621,600 |
| DE | 487.90▼ | -8.09 (-1.63%) | 496.36 | 487.66 | 729,616 |
| DEA | 22.52▲ | +0.01 (+0.04%) | 22.625 | 22.32 | 514,067 |
| DEFI | 125.485▼ | -6.488 (-4.92%) | 126.67 | 125.485 | 1,400 |
| DEFT | 2.19▼ | -0.05 (-2.23%) | 2.24 | 2.17 | 2,360,313 |