Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATL | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.00 | 3,074,804 |
| BATRA | 54.00▼ | -0.66 (-1.21%) | 54.83 | 53.98 | 83,012 |
| BATRK | 48.82▼ | -0.59 (-1.19%) | 49.51 | 48.52 | 594,385 |
| BATT | 13.46▼ | -0.30 (-2.18%) | 13.70 | 13.42 | 25,300 |
| BBAI | 2.16▼ | -0.17 (-7.30%) | 2.32 | 2.14 | 15,372,645 |
| BBAR | 12.78▼ | -0.16 (-1.24%) | 13.065 | 12.65 | 385,603 |
| BBBI | 49.075▼ | -0.015 (-0.03%) | 49.17 | 48.995 | 28,197 |
| BBBL | 44.4416▼ | -0.148 (-0.33%) | 44.65 | 44.4416 | 1,490 |
| BBBS | 50.02▲ | +0.04 (+0.08%) | 50.0548 | 49.9663 | 4,985 |
| BBC | 39.12▼ | -2.04 (-4.96%) | 40.295 | 39.05 | 85,400 |
| BBCP | 9.08▼ | -0.04 (-0.44%) | 9.2538 | 9.03 | 78,772 |
| BBDC | 8.44▼ | -0.16 (-1.86%) | 8.64 | 8.43 | 553,807 |
| BBGI | 8.28▼ | -0.52 (-5.91%) | 9.35 | 8.28 | 7,318 |
| BBHM | 11.59▼ | -0.12 (-1.02%) | 11.7023 | 11.55 | 66,882 |
| BBIO | 66.39▼ | -0.74 (-1.10%) | 67.04 | 65.26 | 2,054,941 |
| BBLG | 0.395▲ | +0.0074 (+1.91%) | 0.409 | 0.385 | 59,748 |
| BBN | 14.56 | +0.00 (+0.00%) | 14.70 | 14.42 | 1,017,262 |
| BBNX | 16.35▼ | -0.96 (-5.55%) | 17.53 | 16.32 | 660,830 |
| BBOT | 2.82▼ | -0.13 (-4.41%) | 2.95 | 2.81 | 480,748 |
| BBP | 100.1993▼ | -4.3567 (-4.17%) | 105.35 | 100.04 | 30,567 |
| BBSI | 32.55▲ | +0.21 (+0.65%) | 32.71 | 31.72 | 317,244 |
| BBT | 27.50▲ | +0.01 (+0.04%) | 27.86 | 27.385 | 706,870 |
| BBUC | 26.52▼ | -0.25 (-0.93%) | 27.295 | 26.435 | 220,033 |
| BBUL | 10.69▼ | -1.91 (-15.16%) | 11.80 | 10.54 | 2,900 |
| BBVA | 25.72▼ | -0.23 (-0.89%) | 26.2499 | 25.61 | 1,267,826 |
| BBW | 24.96▼ | -1.14 (-4.37%) | 26.395 | 24.81 | 380,965 |
| BBYY | 8.651▼ | -0.084 (-0.96%) | 8.67 | 8.651 | 400 |
| BC | 64.37▼ | -1.26 (-1.92%) | 66.67 | 64.145 | 563,778 |
| BCAT | 13.02▼ | -0.12 (-0.91%) | 13.12 | 12.915 | 1,569,963 |
| BCAX | 16.78▼ | -0.84 (-4.77%) | 17.78 | 16.69 | 819,726 |
| BCBP | 8.12▼ | -0.19 (-2.29%) | 8.43 | 8.12 | 373,429 |
| BCC | 76.13▲ | +0.65 (+0.86%) | 77.38 | 75.14 | 250,560 |
| BCCQ | 9.94 | +0.00 (+0.00%) | 9.945 | 9.94 | 33,927 |
| BCDA | 0.9201▼ | -0.0199 (-2.12%) | 0.961 | 0.9101 | 104,751 |
| BCDF | 32.57▲ | +0.15 (+0.46%) | 32.57 | 32.50 | 759 |
| BCE | 20.33▲ | +0.15 (+0.74%) | 20.445 | 20.13 | 4,308,055 |
| BCEM | 25.06▼ | -0.36 (-1.42%) | 25.34 | 25.06 | 2,400 |
| BCFN | 22.18▼ | -0.23 (-1.03%) | 22.51 | 22.18 | 500 |
| BCG | 1.02▼ | -0.01 (-0.97%) | 1.0301 | 1.02 | 5,409 |
| BCGS | 25.5398▼ | -0.2602 (-1.01%) | 25.5398 | 25.5398 | 21 |
| BCH | 38.91▼ | -0.19 (-0.49%) | 39.03 | 38.55 | 225,976 |
| BCHT | 1.18▼ | -0.03 (-2.48%) | 1.25 | 1.18 | 79,900 |
| BCIC | 6.66▼ | -0.01 (-0.15%) | 6.79 | 6.64 | 27,581 |
| BCIL | 28.0963▼ | -0.0537 (-0.19%) | 28.38 | 28.0963 | 2,075 |
| BCLO | 49.60▼ | -0.09 (-0.18%) | 49.68 | 49.60 | 13,700 |
| BCO | 104.75▲ | +0.33 (+0.32%) | 106.00 | 103.87 | 517,209 |
| BCOR | 24.2193▼ | -1.4797 (-5.76%) | 24.55 | 24.2193 | 533 |
| BCPL | 23.89▲ | +0.05 (+0.21%) | 24.25 | 23.80 | 79,571 |
| BCRX | 7.79▼ | -0.23 (-2.87%) | 8.015 | 7.74 | 4,396,151 |
| BCS | 22.79▼ | -0.02 (-0.09%) | 23.295 | 22.73 | 5,018,813 |
| BCSF | 10.26▼ | -0.37 (-3.48%) | 10.715 | 10.25 | 428,932 |
| BCSM | 24.0185▼ | -0.6015 (-2.44%) | 24.42 | 24.0185 | 5,029 |
| BCSS | 10.21▼ | -0.01 (-0.10%) | 10.215 | 10.20 | 393,789 |
| BCTK | 28.433▼ | -1.101 (-3.73%) | 29.13 | 28.32 | 22,900 |
| BCTX | 3.40▼ | -0.365 (-9.69%) | 3.9099 | 3.39 | 137,256 |
| BCUS | 33.0475▼ | -0.4348 (-1.30%) | 33.52 | 32.975 | 4,431 |
| BCV | 22.0129▼ | -0.3866 (-1.73%) | 22.20 | 21.99 | 6,558 |
| BCX | 12.27▲ | +0.18 (+1.49%) | 12.28 | 12.09 | 119,435 |
| BCYC | 3.46▼ | -0.14 (-3.89%) | 3.60 | 3.42 | 565,544 |
| BD | 24.127▼ | -0.023 (-0.10%) | 24.16 | 24.09 | 51,411 |
| BDBT | 24.35▼ | -0.01 (-0.04%) | 24.39 | 24.26 | 27,324 |
| BDC | 102.83▼ | -1.39 (-1.33%) | 104.94 | 102.00 | 327,767 |
| BDJ | 9.49▼ | -0.05 (-0.52%) | 9.57 | 9.46 | 480,929 |
| BDMD | 0.566▼ | -0.034 (-5.67%) | 0.6412 | 0.55 | 53,913 |
| BDN | 2.63 | +0.00 (+0.00%) | 2.695 | 2.6033 | 1,386,828 |
| BDRX | 0.4561▲ | +0.0247 (+5.73%) | 0.47 | 0.4401 | 608,347 |
| BDRY | 12.55▲ | +0.30 (+2.45%) | 12.60 | 12.51 | 28,100 |
| BDSX | 23.66▼ | -1.05 (-4.25%) | 24.79 | 22.60 | 79,571 |
| BDTX | 1.72▼ | -0.02 (-1.15%) | 1.75 | 1.675 | 539,651 |
| BDYN | 27.46▼ | -0.2785 (-1.00%) | 27.82 | 27.37 | 357,288 |
| BE | 221.31▼ | -14.99 (-6.34%) | 233.59 | 219.1701 | 13,542,289 |
| BEAG | 10.65▼ | -0.05 (-0.47%) | 10.68 | 10.65 | 5,593 |
| BEAM | 23.47▼ | -1.26 (-5.10%) | 24.56 | 23.16 | 1,652,711 |
| BEAT | 0.436▲ | +0.0045 (+1.04%) | 0.4388 | 0.4149 | 458,874 |
| BEDY | 29.14▲ | +0.09 (+0.31%) | 29.30 | 29.0101 | 160,142 |
| BEEM | 0.8928▼ | -0.0662 (-6.90%) | 0.99 | 0.89 | 901,370 |
| BEEP | 2.58▲ | +0.02 (+0.78%) | 2.58 | 2.52 | 3,442 |
| BEEX | 27.3886▼ | -0.1626 (-0.59%) | 27.3886 | 27.3886 | 34 |
| BEG | 30.936▼ | -4.662 (-13.10%) | 34.50 | 30.18 | 205,154 |
| BELFA | 168.16▼ | -8.61 (-4.87%) | 175.88 | 167.51 | 44,070 |
| BELFB | 207.72▼ | -11.35 (-5.18%) | 218.74 | 206.73 | 238,914 |
| BEN | 30.98▼ | -0.40 (-1.27%) | 31.79 | 30.77 | 4,432,080 |
| BENF | 1.05▼ | -0.04 (-3.67%) | 1.11 | 0.99 | 461,868 |
| BEPC | 28.67▼ | -0.26 (-0.90%) | 29.19 | 28.625 | 2,074,145 |
| BESS | 2.21▼ | -0.10 (-4.33%) | 2.34 | 2.20 | 18,800 |
| BETA | 18.03▼ | -0.77 (-4.10%) | 19.31 | 18.02 | 1,397,742 |
| BETR | 9.95▼ | -0.81 (-7.53%) | 10.755 | 9.73 | 1,036,363 |
| BETZ | 16.439▼ | -0.211 (-1.27%) | 16.698 | 16.395 | 4,500 |
| BFC | 147.70▲ | +0.74 (+0.50%) | 150.145 | 147.55 | 38,715 |
| BFH | 102.56▲ | +1.25 (+1.23%) | 103.60 | 101.685 | 547,425 |
| BFLY | 7.25▼ | -0.60 (-7.64%) | 7.902 | 7.22 | 4,560,374 |
| BFOC | 16.76▼ | -0.03 (-0.18%) | 16.76 | 16.76 | 100 |
| BFOR | 23.2439▼ | -0.1861 (-0.79%) | 23.59 | 23.1955 | 346,716 |
| BFRG | 0.5128▼ | -0.022 (-4.11%) | 0.56 | 0.5035 | 264,243 |
| BFRI | 0.8216▼ | -0.0255 (-3.01%) | 0.92 | 0.8215 | 202,862 |
| BFS | 29.49▲ | +0.35 (+1.20%) | 29.715 | 29.19 | 106,211 |
| BFST | 31.31▲ | +0.18 (+0.58%) | 31.65 | 31.18 | 155,909 |
| BG | 106.14▼ | -0.87 (-0.81%) | 108.455 | 105.33 | 1,697,026 |
| BGB | 11.06▼ | -0.01 (-0.09%) | 11.086 | 11.05 | 149,379 |
| BGC | 11.59▼ | -0.01 (-0.09%) | 11.70 | 11.34 | 2,526,591 |