Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCG | 0.7901▼ | -0.0099 (-1.24%) | 0.8287 | 0.79 | 116,960 |
| CCHH | 0.385▼ | -0.035 (-8.33%) | 0.461 | 0.36 | 421,700 |
| CCI | 84.41▼ | -0.55 (-0.65%) | 85.13 | 83.91 | 2,853,038 |
| CCIF | 3.90▼ | -0.17 (-4.18%) | 4.10 | 3.765 | 358,900 |
| CCLD | 2.53▼ | -0.17 (-6.30%) | 2.702 | 2.46 | 664,400 |
| CCM | 3.90 | +0.00 (+0.00%) | 4.12 | 3.78 | 6,430 |
| CCRP | 19.955▲ | +0.0167 (+0.08%) | 19.955 | 19.955 | 4 |
| CCSB | 20.185▼ | -0.005 (-0.02%) | 20.185 | 20.14 | 560 |
| CCSI | 22.01▼ | -0.26 (-1.17%) | 22.395 | 21.14 | 633,567 |
| CD | 5.47▼ | -0.78 (-12.48%) | 6.22 | 5.31 | 119,161 |
| CDIO | 1.36▼ | -0.09 (-6.21%) | 1.47 | 1.31 | 101,972 |
| CDLX | 0.8822▼ | -0.0596 (-6.33%) | 0.9574 | 0.86 | 1,020,411 |
| CDNS | 268.50▼ | -20.69 (-7.15%) | 285.98 | 262.749 | 5,168,784 |
| CDRE | 42.00▲ | +1.28 (+3.14%) | 42.85 | 40.895 | 257,959 |
| CDT | 1.33▲ | +0.22 (+19.82%) | 1.33 | 1.11 | 16,674,400 |
| CDTG | 0.3509▼ | -0.0074 (-2.07%) | 0.3597 | 0.3326 | 7,467 |
| CDW | 126.16▼ | -0.67 (-0.53%) | 127.59 | 124.08 | 2,889,064 |
| CDX | 22.10▼ | -0.01 (-0.05%) | 22.13 | 22.04 | 108,600 |
| CDXS | 1.36▼ | -0.08 (-5.56%) | 1.48 | 1.31 | 983,917 |
| CDZI | 5.13▼ | -0.24 (-4.47%) | 5.435 | 4.97 | 1,148,598 |
| CEG | 268.45▼ | -2.43 (-0.90%) | 273.40 | 263.71 | 3,584,237 |
| CELU | 1.23▼ | -0.03 (-2.38%) | 1.2532 | 1.20 | 56,315 |
| CELZ | 2.00▼ | -0.08 (-3.85%) | 2.12 | 2.00 | 17,641 |
| CENN | 0.1454▲ | +0.001 (+0.69%) | 0.1454 | 0.134 | 1,220,475 |
| CEPI | 32.822▼ | -0.498 (-1.49%) | 33.36 | 32.06 | 75,200 |
| CEPO | 10.42▼ | -0.02 (-0.19%) | 10.49 | 10.42 | 86,800 |
| CERT | 7.75▼ | -0.55 (-6.63%) | 8.445 | 7.49 | 4,548,353 |
| CETX | 1.49▼ | -0.04 (-2.61%) | 1.65 | 1.43 | 712,551 |
| CETY | 0.576▼ | -0.124 (-17.71%) | 0.725 | 0.56 | 324,800 |
| CEVA | 20.70▼ | -0.38 (-1.80%) | 21.35 | 20.28 | 337,904 |
| CFND | 4.45▼ | -0.12 (-2.63%) | 4.62 | 4.33 | 61,900 |
| CG | 58.27▼ | -2.09 (-3.46%) | 60.35 | 56.245 | 6,998,569 |
| CGBD | 11.78▼ | -0.30 (-2.48%) | 12.125 | 11.70 | 825,540 |
| CGC | 1.17▲ | +0.08 (+7.34%) | 1.19 | 1.10 | 13,498,513 |
| CGCB | 26.46▼ | -0.02 (-0.08%) | 26.48 | 26.445 | 1,776,500 |
| CGCP | 22.62▼ | -0.02 (-0.09%) | 22.64 | 22.61 | 2,177,732 |
| CGGG | 27.79▼ | -0.60 (-2.11%) | 28.38 | 27.54 | 10,200 |
| CGGR | 43.63▼ | -0.91 (-2.04%) | 44.62 | 43.139 | 4,864,889 |
| CGMS | 27.66▼ | -0.01 (-0.04%) | 27.68 | 27.6234 | 1,160,200 |
| CGNT | 8.48▼ | -0.70 (-7.63%) | 9.25 | 8.26 | 628,163 |
| CGRO | 26.209▼ | -0.285 (-1.08%) | 26.36 | 26.209 | 200 |
| CGTX | 1.12▼ | -0.02 (-1.75%) | 1.18 | 1.09 | 695,798 |
| CHA | 11.04▼ | -0.44 (-3.83%) | 11.53 | 10.90 | 864,836 |
| CHAC | 10.60▲ | +0.05 (+0.47%) | 10.62 | 10.50 | 321,300 |
| CHAI | 1.52▼ | -0.12 (-7.32%) | 1.69 | 1.48 | 34,700 |
| CHCI | 11.19▲ | +0.04 (+0.36%) | 11.40 | 11.11 | 5,159 |
| CHDN | 94.17▼ | -1.35 (-1.41%) | 96.28 | 93.55 | 873,003 |
| CHE | 433.11▼ | -2.16 (-0.50%) | 438.9999 | 425.785 | 140,579 |
| CHGG | 0.72▼ | -0.0134 (-1.83%) | 0.74 | 0.68 | 1,677,200 |
| CHIQ | 20.886▼ | -0.049 (-0.23%) | 20.97 | 20.745 | 8,508 |
| CHKP | 174.07▼ | -6.14 (-3.41%) | 178.415 | 173.15 | 1,542,952 |
| CHOW | 0.508▼ | -0.012 (-2.31%) | 0.52 | 0.50 | 210,400 |
| CHPT | 5.83▲ | +0.15 (+2.64%) | 5.98 | 5.53 | 743,075 |
| CHSN | 2.09 | +0.00 (+0.00%) | 2.115 | 2.00 | 7,963 |
| CHTR | 212.74▼ | -0.87 (-0.41%) | 217.60 | 208.35 | 2,356,500 |
| CHWY | 27.09▼ | -1.30 (-4.58%) | 28.40 | 26.34 | 9,789,475 |
| CHYM | 21.86▼ | -2.17 (-9.03%) | 23.815 | 21.645 | 5,076,369 |
| CI | 275.39▲ | +3.85 (+1.42%) | 276.71 | 271.325 | 1,419,867 |
| CIBR | 67.09▼ | -2.50 (-3.59%) | 69.30 | 66.25 | 1,817,256 |
| CIF | 1.71▼ | -0.01 (-0.58%) | 1.72 | 1.70 | 44,600 |
| CIFR | 16.26▲ | +0.455 (+2.88%) | 16.80 | 14.9245 | 39,672,125 |
| CIGI | 128.34▼ | -8.05 (-5.90%) | 140.38 | 127.28 | 679,802 |
| CII | 23.08▼ | -0.32 (-1.37%) | 23.48 | 23.04 | 116,900 |
| CIK | 2.82 | +0.00 (+0.00%) | 2.84 | 2.81 | 350,700 |
| CIM | 12.42▲ | +0.09 (+0.73%) | 12.59 | 12.27 | 793,585 |
| CINF | 163.84▲ | +1.36 (+0.84%) | 165.13 | 161.08 | 538,235 |
| CION | 8.90▼ | -0.24 (-2.63%) | 9.20 | 8.81 | 596,592 |
| CISO | 0.375▼ | -0.0267 (-6.65%) | 0.41 | 0.3644 | 628,828 |
| CITR | 7.00▼ | -0.32 (-4.37%) | 7.2577 | 6.66 | 16,145 |
| CLBT | 14.28▼ | -0.62 (-4.16%) | 14.955 | 13.74 | 3,530,516 |
| CLCG | 26.14▼ | -0.51 (-1.91%) | 26.27 | 26.02 | 5,326 |
| CLDI | 0.983▼ | -0.0047 (-0.48%) | 1.02 | 0.96 | 89,200 |
| CLDX | 25.17▲ | +0.51 (+2.07%) | 25.60 | 24.68 | 818,200 |
| CLFD | 30.13▼ | -0.14 (-0.46%) | 30.77 | 29.45 | 147,390 |
| CLIK | 4.20▼ | -0.09 (-2.10%) | 4.25 | 4.08 | 2,918 |
| CLIR | 0.6118▲ | +0.0127 (+2.12%) | 0.6213 | 0.563 | 68,598 |
| CLIX | 58.078▼ | -1.2505 (-2.11%) | 59.44 | 57.67 | 500 |
| CLLS | 3.53▼ | -0.29 (-7.59%) | 3.83 | 3.53 | 76,101 |
| CLM | 8.20▼ | -0.11 (-1.32%) | 8.35 | 8.07 | 5,727,445 |
| CLNN | 4.27▲ | +0.23 (+5.69%) | 4.50 | 3.95 | 93,276 |
| CLOD | 27.943▼ | -1.4298 (-4.87%) | 27.943 | 27.943 | 100 |
| CLOU | 19.49▼ | -1.16 (-5.62%) | 20.42 | 19.21 | 467,200 |
| CLOV | 2.15▼ | -0.05 (-2.27%) | 2.23 | 2.09 | 9,014,337 |
| CLPR | 3.36▼ | -0.06 (-1.75%) | 3.43 | 3.30 | 105,100 |
| CLPT | 13.94▲ | +0.70 (+5.29%) | 14.33 | 13.21 | 723,159 |
| CLRB | 3.12▼ | -0.03 (-0.95%) | 3.26 | 3.03 | 26,781 |
| CLS | 297.45▲ | +12.34 (+4.33%) | 300.25 | 282.00 | 2,666,679 |
| CLSK | 11.36▲ | +0.32 (+2.90%) | 12.00 | 10.68 | 33,527,004 |
| CLVT | 2.11▼ | -0.54 (-20.38%) | 2.57 | 2.10 | 8,594,021 |
| CLW | 16.67▼ | -0.69 (-3.97%) | 17.665 | 16.47 | 199,305 |
| CMBM | 1.47▲ | +0.02 (+1.38%) | 1.52 | 1.39 | 266,065 |
| CMCM | 6.325▼ | -0.075 (-1.17%) | 6.64 | 6.2106 | 19,329 |
| CMCT | 2.83▼ | -0.115 (-3.90%) | 2.97 | 2.7197 | 95,887 |
| CMMB | 1.62▼ | -0.05 (-2.99%) | 1.74 | 1.59 | 106,351 |
| CMRC | 2.98▼ | -0.21 (-6.58%) | 3.20 | 2.91 | 2,928,856 |
| CMT | 19.71▼ | -0.02 (-0.10%) | 19.95 | 19.63 | 29,961 |
| CMTG | 2.66▼ | -0.18 (-6.34%) | 2.815 | 2.66 | 535,314 |
| CNBS | 25.36▲ | +0.4897 (+1.97%) | 25.36 | 24.295 | 17,641 |
| CNCK | 2.40▼ | -0.10 (-4.00%) | 2.619 | 2.36 | 73,939 |
| CNDT | 1.38▼ | -0.10 (-6.76%) | 1.50 | 1.33 | 1,833,705 |