Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMDL | 25.1718▲ | +0.0818 (+0.33%) | 25.1718 | 25.1718 | 1 |
| BME | 37.64▲ | +0.47 (+1.26%) | 37.6499 | 37.0101 | 45,571 |
| BMEA | 2.10▼ | -0.10 (-4.55%) | 2.19 | 2.0702 | 638,678 |
| BMED | 24.2927▲ | +0.3197 (+1.33%) | 24.2927 | 24.18 | 248 |
| BMEZ | 14.69▲ | +0.44 (+3.09%) | 14.69 | 14.15 | 282,388 |
| BMGL | 4.09▼ | -0.12 (-2.85%) | 4.20 | 4.04 | 45,656 |
| BMN | 23.98▲ | +0.13 (+0.55%) | 24.05 | 23.77 | 20,382 |
| BMO | 95.48▲ | +0.21 (+0.22%) | 95.87 | 93.77 | 634,600 |
| BMRA | 3.62▼ | -0.16 (-4.23%) | 3.74 | 3.46 | 15,119 |
| BMRC | 20.52▼ | -0.53 (-2.52%) | 21.60 | 20.12 | 73,911 |
| BMRN | 63.69▲ | +0.43 (+0.68%) | 64.00 | 62.80 | 1,296,536 |
| BMVP | 46.65▲ | +0.6264 (+1.36%) | 46.65 | 46.65 | 100 |
| BMY | 50.20▲ | +0.99 (+2.01%) | 50.3518 | 49.15 | 15,951,573 |
| BNAI | 0.359▼ | -0.006 (-1.64%) | 0.372 | 0.351 | 102,700 |
| BNDD | 12.74▼ | -0.1278 (-0.99%) | 12.86 | 12.74 | 1,100 |
| BNDI | 46.975▲ | +0.075 (+0.16%) | 46.98 | 46.7902 | 10,556 |
| BNDS | 48.047▼ | -0.5907 (-1.21%) | 48.13 | 48.047 | 13,000 |
| BNL | 16.18▲ | +0.12 (+0.75%) | 16.22 | 15.87 | 1,726,800 |
| BNO | 25.83▼ | -0.91 (-3.40%) | 26.60 | 25.74 | 1,143,800 |
| BNR | 2.92▲ | +0.03 (+1.04%) | 3.18 | 2.90 | 13,708 |
| BNRG | 1.19▼ | -0.005 (-0.42%) | 1.215 | 1.19 | 41,947 |
| BNY | 9.92▲ | +0.07 (+0.71%) | 9.94 | 9.8015 | 33,592 |
| BNZI | 1.06▼ | -0.025 (-2.30%) | 1.078 | 1.0376 | 319,076 |
| BOAT | 26.24▼ | -0.28 (-1.06%) | 26.24 | 26.00 | 11,700 |
| BODI | 3.75▼ | -0.53 (-12.38%) | 4.28 | 3.70 | 19,100 |
| BOE | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.4809 | 140,828 |
| BOF | 1.93▲ | +0.02 (+1.05%) | 1.94 | 1.885 | 21,000 |
| BOH | 66.11▼ | -0.645 (-0.97%) | 66.63 | 65.28 | 313,700 |
| BOIL | 55.61▼ | -0.35 (-0.63%) | 56.86 | 53.20 | 2,498,600 |
| BOKF | 93.17▼ | -0.86 (-0.91%) | 93.6531 | 91.285 | 324,384 |
| BOLT | 0.3553▼ | -0.0098 (-2.68%) | 0.37 | 0.3468 | 69,335 |
| BON | 0.066▼ | -0.0067 (-9.22%) | 0.073 | 0.0625 | 20,058,148 |
| BOND | 92.03▼ | -0.03 (-0.03%) | 92.15 | 91.83 | 193,400 |
| BOOM | 6.49▼ | -0.29 (-4.28%) | 6.715 | 6.44 | 206,946 |
| BOOT | 104.34▲ | +0.01 (+0.01%) | 104.96 | 99.96 | 667,449 |
| BORR | 1.70▼ | -0.11 (-6.08%) | 1.81 | 1.68 | 5,719,700 |
| BOSC | 3.70▲ | +0.09 (+2.49%) | 3.70 | 3.70 | 871 |
| BOTJ | 13.52▼ | -0.41 (-2.94%) | 13.96 | 13.52 | 1,628 |
| BOTT | 26.2167▲ | +0.2067 (+0.79%) | 26.2167 | 26.2167 | 2 |
| BOTZ | 28.56▼ | -0.075 (-0.26%) | 28.62 | 27.98 | 374,153 |
| BOUT | 33.6062▼ | -0.0138 (-0.04%) | 33.6062 | 33.23 | 408 |
| BOX | 31.22▼ | -0.25 (-0.79%) | 31.42 | 30.99 | 1,455,002 |
| BOXL | 1.63▲ | +0.01 (+0.62%) | 1.69 | 1.56 | 4,144 |
| BP | 27.46▼ | -0.63 (-2.24%) | 28.14 | 27.205 | 13,189,777 |
| BPMC | 89.50▲ | +1.04 (+1.18%) | 89.99 | 87.025 | 1,106,571 |
| BPRN | 30.48▲ | +0.18 (+0.59%) | 30.48 | 29.50 | 8,466 |
| BQ | 2.26▲ | +0.07 (+3.20%) | 2.35 | 2.25 | 5,870 |
| BRAG | 3.91▼ | -0.15 (-3.69%) | 4.051 | 3.865 | 37,006 |
| BRC | 70.29▼ | -0.045 (-0.06%) | 70.42 | 68.15 | 231,300 |
| BRFH | 2.70▼ | -0.05 (-1.82%) | 2.70 | 2.70 | 1,834 |
| BRHY | 50.4788▼ | -0.0862 (-0.17%) | 50.4788 | 50.38 | 1,436 |
| BRIA | 2.40▲ | +0.10 (+4.35%) | 2.6619 | 2.2487 | 124,968 |
| BRID | 8.13▼ | -0.15 (-1.81%) | 8.13 | 8.13 | 313 |
| BRIF | 24.89▲ | +0.11 (+0.44%) | 24.89 | 24.45 | 17,800 |
| BRKD | 21.579▼ | -0.001 (+0.00%) | 21.85 | 21.579 | 2,400 |
| BRKL | 10.44▼ | -0.09 (-0.85%) | 10.555 | 10.26 | 426,218 |
| BRKR | 40.06▲ | +0.26 (+0.65%) | 40.145 | 38.925 | 1,496,074 |
| BRN | 1.32▼ | -0.03 (-2.22%) | 1.35 | 1.31 | 1,555 |
| BRNY | 40.2781▲ | +0.4266 (+1.07%) | 40.31 | 39.90 | 7,783 |
| BRO | 110.60▲ | +2.635 (+2.44%) | 110.70 | 106.37 | 3,336,923 |
| BROS | 59.74▼ | -1.175 (-1.93%) | 59.93 | 56.65 | 2,744,742 |
| BRSP | 5.01▼ | -0.03 (-0.60%) | 5.065 | 4.82 | 972,882 |
| BRT | 15.47▼ | -0.12 (-0.77%) | 15.65 | 15.28 | 20,800 |
| BRTR | 50.07▼ | -0.11 (-0.22%) | 50.17 | 50.02 | 314,475 |
| BRTX | 1.76▲ | +0.06 (+3.53%) | 1.79 | 1.67 | 32,691 |
| BRW | 7.68▲ | +0.105 (+1.39%) | 7.70 | 7.535 | 216,965 |
| BRX | 24.91▲ | +0.01 (+0.04%) | 24.935 | 24.365 | 2,677,954 |
| BRY | 2.48▼ | -0.05 (-1.98%) | 2.525 | 2.43 | 881,718 |
| BRZE | 31.13▼ | -0.405 (-1.28%) | 31.29 | 30.2401 | 754,745 |
| BSBK | 6.90 | +0.00 (+0.00%) | 7.002 | 6.90 | 810 |
| BSCP | 20.69▲ | +0.015 (+0.07%) | 20.69 | 20.68 | 335,923 |
| BSCY | 20.4313▼ | -0.0387 (-0.19%) | 20.45 | 20.37 | 24,996 |
| BSJP | 23.05▼ | -0.005 (-0.02%) | 23.06 | 23.04 | 173,599 |
| BSJQ | 23.12▼ | -0.085 (-0.37%) | 23.16 | 23.10 | 105,600 |
| BSJS | 21.65▼ | -0.04 (-0.18%) | 21.70 | 21.551 | 23,300 |
| BSJT | 21.02▲ | +0.02 (+0.10%) | 21.0499 | 20.90 | 65,080 |
| BSJU | 25.32▼ | -0.13 (-0.51%) | 25.38 | 25.30 | 60,189 |
| BSJV | 25.97▼ | -0.06 (-0.23%) | 26.01 | 25.90 | 9,500 |
| BSJW | 24.92▼ | -0.1049 (-0.42%) | 24.95 | 24.92 | 3,335 |
| BSL | 14.10▲ | +0.07 (+0.50%) | 14.13 | 14.0201 | 29,354 |
| BSMP | 24.465▲ | +0.005 (+0.02%) | 24.47 | 24.45 | 36,000 |
| BSMQ | 23.401▼ | -0.009 (-0.04%) | 23.44 | 23.38 | 41,100 |
| BSMR | 23.43▲ | +0.06 (+0.26%) | 23.449 | 23.38 | 34,200 |
| BSMS | 23.00▲ | +0.01 (+0.04%) | 23.02 | 22.94 | 55,900 |
| BSMT | 22.535▼ | -0.005 (-0.02%) | 22.56 | 22.50 | 23,121 |
| BSMU | 21.325▲ | +0.03 (+0.14%) | 21.35 | 21.30 | 29,708 |
| BSMV | 20.50▲ | +0.03 (+0.15%) | 20.50 | 20.448 | 20,660 |
| BSMW | 24.39▲ | +0.09 (+0.37%) | 24.40 | 24.30 | 10,402 |
| BSMY | 23.745▲ | +0.115 (+0.49%) | 23.75 | 23.71 | 10,900 |
| BSR | 27.8803▲ | +0.1122 (+0.40%) | 28.1338 | 27.7669 | 155 |
| BSRR | 26.46▼ | -0.51 (-1.89%) | 26.95 | 25.88 | 35,878 |
| BSSX | 24.953▲ | +0.073 (+0.29%) | 24.99 | 24.87 | 15,400 |
| BST | 33.42▲ | +0.23 (+0.69%) | 33.47 | 32.4154 | 80,867 |
| BSTP | 32.2575▲ | +0.2675 (+0.84%) | 32.28 | 31.85 | 10,198 |
| BSTZ | 17.74▼ | -0.06 (-0.34%) | 17.78 | 17.34 | 252,600 |
| BSVN | 36.40▼ | -0.33 (-0.90%) | 37.16 | 35.50 | 24,238 |
| BSVO | 18.32▼ | -0.25 (-1.35%) | 18.39 | 18.04 | 479,205 |
| BTA | 9.17▲ | +0.13 (+1.44%) | 9.17 | 9.02 | 42,156 |
| BTAI | 1.85▼ | -0.10 (-5.13%) | 1.98 | 1.78 | 84,474 |
| BTAL | 20.26▲ | +0.20 (+1.00%) | 20.41 | 20.13 | 744,300 |