Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XZO | 15.83▲ | +1.51 (+10.54%) | 15.87 | 14.91 | 282,429 |
| YAAS | 0.97 | +0.00 (+0.00%) | 0.98 | 0.9303 | 8,991 |
| YALA | 6.51▼ | -0.05 (-0.76%) | 6.74 | 6.47 | 561,563 |
| YALL | 43.0112▲ | +0.6698 (+1.58%) | 43.19 | 42.8201 | 10,499 |
| YB | 18.82▼ | -0.07 (-0.37%) | 19.30 | 18.8104 | 51,888 |
| YBIT | 24.39▲ | +0.5666 (+2.38%) | 24.61 | 24.255 | 18,161 |
| YBMN | 15.7131▲ | +0.663 (+4.41%) | 15.86 | 15.45 | 3,147 |
| YBST | 15.62▲ | +0.1379 (+0.89%) | 15.735 | 15.62 | 4,610 |
| YBTY | 14.495▲ | +0.1428 (+0.99%) | 14.61 | 14.49 | 4,820 |
| YCBD | 0.70▼ | -0.015 (-2.10%) | 0.7481 | 0.70 | 135,974 |
| YCL | 18.36▲ | +0.225 (+1.24%) | 18.50 | 18.32 | 67,388 |
| YDES | 5.76▼ | -1.22 (-17.48%) | 7.155 | 5.76 | 20,384 |
| YEAR | 50.35 | +0.00 (+0.00%) | 50.38 | 50.30 | 705,556 |
| YETI | 37.61▲ | +1.34 (+3.69%) | 38.55 | 37.25 | 1,201,137 |
| YEXT | 3.65▼ | -0.04 (-1.08%) | 3.86 | 3.615 | 1,905,258 |
| YFFI | 10.07▲ | +0.04 (+0.40%) | 10.1399 | 10.05 | 5,909 |
| YFYA | 9.825▲ | +0.0216 (+0.22%) | 9.825 | 9.82 | 2,365 |
| YGLD | 40.99▲ | +0.5267 (+1.30%) | 41.9897 | 40.8026 | 14,660 |
| YHGJ | 3.01▲ | +0.02 (+0.67%) | 3.08 | 3.01 | 5,302 |
| YI | 6.48▲ | +0.26 (+4.18%) | 6.63 | 6.412 | 5,931 |
| YIBO | 0.8967 | +0.00 (+0.00%) | 0.96 | 0.8904 | 293 |
| YINN | 33.96▲ | +2.34 (+7.40%) | 34.70 | 33.535 | 3,802,926 |
| YJ | 1.54▼ | -0.01 (-0.65%) | 1.80 | 1.53 | 2,740 |
| YLD | 19.00▲ | +0.13 (+0.69%) | 19.03 | 18.94 | 184,283 |
| YLDE | 55.0013▲ | +0.9809 (+1.82%) | 55.04 | 54.7939 | 30,173 |
| YLDW | 25.093▲ | +0.3962 (+1.60%) | 25.11 | 25.093 | 8,183 |
| YMAG | 12.07▲ | +0.15 (+1.26%) | 12.23 | 12.02 | 371,493 |
| YMAT | 0.3218▲ | +0.0167 (+5.47%) | 0.324 | 0.30 | 35,911 |
| YMAX | 7.80▲ | +0.01 (+0.13%) | 7.975 | 7.76 | 813,600 |
| YMM | 8.34▲ | +0.15 (+1.83%) | 8.65 | 8.31 | 3,571,039 |
| YMT | 0.1762▼ | -0.005 (-2.76%) | 0.1899 | 0.1679 | 1,824,454 |
| YNOT | 28.3128▲ | +1.1183 (+4.11%) | 28.47 | 28.2401 | 6,433 |
| YOKE | 29.0282▲ | +1.032 (+3.69%) | 29.03 | 29.02 | 5,079 |
| YORW | 31.60▲ | +0.14 (+0.45%) | 31.85 | 31.065 | 101,498 |
| YOUL | 1.05▲ | +0.1097 (+11.67%) | 1.12 | 0.95 | 103,152 |
| YQ | 1.79▲ | +0.03 (+1.70%) | 1.88 | 1.75 | 5,000 |
| YRD | 1.72▲ | +0.07 (+4.24%) | 1.735 | 1.66 | 101,938 |
| YSG | 3.09▲ | +0.07 (+2.32%) | 3.20 | 3.06 | 111,053 |
| YSPY | 15.0595▲ | +0.2259 (+1.52%) | 15.07 | 14.89 | 16,915 |
| YSXT | 1.20▼ | -0.04 (-3.23%) | 1.303 | 1.18 | 173,904 |
| YTRA | 1.05▲ | +0.068 (+6.92%) | 1.111 | 1.02 | 24,900 |
| YUM | 160.43▲ | +3.50 (+2.23%) | 161.1399 | 157.7945 | 893,394 |
| YUMC | 49.83▲ | +1.84 (+3.83%) | 50.00 | 48.99 | 994,548 |
| YXT | 0.401▼ | -0.0072 (-1.76%) | 0.465 | 0.3886 | 8,551 |
| YYAI | 0.907▼ | -0.0154 (-1.67%) | 0.9441 | 0.901 | 255,139 |
| YYY | 11.23▲ | +0.145 (+1.31%) | 11.29 | 11.16 | 768,189 |
| Z | 41.43▲ | +0.64 (+1.57%) | 43.76 | 41.33 | 3,960,537 |
| ZBAO | 0.7313▼ | -0.0182 (-2.43%) | 0.8191 | 0.7311 | 7,490 |
| ZBH | 93.01▲ | +1.61 (+1.76%) | 93.36 | 91.715 | 1,721,797 |
| ZBIO | 20.86▼ | -1.62 (-7.21%) | 23.00 | 20.30 | 837,185 |
| ZBRA | 221.14▲ | +8.63 (+4.06%) | 226.69 | 220.32 | 780,765 |
| ZCBA | 49.8253▲ | +0.089 (+0.18%) | 49.8253 | 49.8253 | 1 |
| ZCBB | 49.831▲ | +0.1056 (+0.21%) | 49.831 | 49.831 | 1 |
| ZCBC | 49.9794▲ | +0.1214 (+0.24%) | 49.9794 | 49.9794 | 4 |
| ZCBE | 50.0317▲ | +0.1371 (+0.27%) | 50.0317 | 50.0317 | 1 |
| ZCBF | 49.994▲ | +0.1485 (+0.30%) | 49.994 | 49.994 | 1 |
| ZCBG | 50.0706▲ | +0.1549 (+0.31%) | 50.0706 | 50.0706 | 1 |
| ZDGE | 2.96▲ | +0.02 (+0.68%) | 3.15 | 2.96 | 114,615 |
| ZENA | 2.18▼ | -0.02 (-0.91%) | 2.33 | 2.14 | 1,536,769 |
| ZEO | 0.63▲ | +0.05 (+8.62%) | 0.6771 | 0.5909 | 135,492 |
| ZEPP | 11.52▼ | -0.58 (-4.79%) | 13.095 | 11.50 | 265,507 |
| ZETA | 15.72 | +0.00 (+0.00%) | 17.04 | 15.495 | 6,905,390 |
| ZETX | 13.7399▼ | -0.0972 (-0.70%) | 15.905 | 13.49 | 16,611 |
| ZG | 41.56▲ | +0.64 (+1.56%) | 43.90 | 41.34 | 909,756 |
| ZGM | 1.28▲ | +0.05 (+4.07%) | 1.39 | 1.20 | 9,272 |
| ZH | 3.29▲ | +0.21 (+6.82%) | 3.335 | 3.14 | 917,297 |
| ZHDG | 21.6059▲ | +0.3559 (+1.67%) | 21.67 | 21.561 | 5,246 |
| ZHOG | 51.55▲ | +0.095 (+0.18%) | 51.62 | 51.55 | 1,305 |
| ZIM | 26.45▲ | +0.15 (+0.57%) | 26.88 | 26.30 | 1,536,152 |
| ZIP | 1.95▼ | -0.03 (-1.52%) | 2.185 | 1.95 | 619,794 |
| ZKH | 3.13▲ | +0.08 (+2.62%) | 3.19 | 3.03 | 56,750 |
| ZMUN | 50.15▲ | +0.025 (+0.05%) | 50.15 | 50.14 | 6,763 |
| ZOOZ | 0.31▼ | -0.0049 (-1.56%) | 0.3198 | 0.3001 | 160,259 |
| ZROZ | 63.86▲ | +0.23 (+0.36%) | 64.34 | 63.62 | 429,539 |
| ZS | 137.85▼ | -4.24 (-2.98%) | 150.50 | 136.97 | 2,556,181 |
| ZSB | 22.205▲ | +0.105 (+0.48%) | 22.205 | 22.13 | 3,158 |
| ZSPC | 0.0914▼ | -0.0116 (-11.26%) | 0.098 | 0.077 | 32,814,949 |
| ZSTK | 4.93▲ | +0.10 (+2.07%) | 5.13 | 4.85 | 3,733 |
| ZTAX | 24.815▼ | -0.005 (-0.02%) | 24.815 | 24.815 | 1,019 |
| ZTEK | 0.5599▲ | +0.0032 (+0.57%) | 0.57 | 0.5401 | 38,151 |
| ZTEN | 50.8498▲ | +0.1892 (+0.37%) | 51.01 | 50.80 | 3,219 |
| ZTOP | 52.065▲ | +0.2627 (+0.51%) | 52.065 | 52.065 | 1 |
| ZTR | 6.87▲ | +0.13 (+1.93%) | 6.87 | 6.75 | 117,813 |
| ZTRE | 50.8539▲ | +0.0598 (+0.12%) | 50.91 | 50.8539 | 3,992 |
| ZTS | 119.75▲ | +2.95 (+2.53%) | 119.79 | 118.3222 | 1,714,408 |
| ZTWO | 50.52▲ | +0.0385 (+0.08%) | 50.56 | 50.52 | 494 |
| ZUMZ | 24.00▲ | +1.35 (+5.96%) | 24.27 | 23.52 | 134,271 |
| ZURA | 5.70▲ | +0.05 (+0.88%) | 6.00 | 5.595 | 637,113 |
| ZVIA | 1.18▲ | +0.03 (+2.61%) | 1.22 | 1.165 | 359,166 |
| ZWS | 47.61▲ | +2.21 (+4.87%) | 47.95 | 47.08 | 567,615 |