Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYF | 7.68▼ | -1.43 (-15.70%) | 8.89 | 7.66 | 718,992 |
| XYL | 140.39▲ | +2.35 (+1.70%) | 140.64 | 137.63 | 1,752,600 |
| XYLG | 28.98▲ | +0.30 (+1.05%) | 29.0933 | 28.58 | 16,433 |
| XYZ | 61.95 | +0.00 (+0.00%) | 62.95 | 59.57 | 13,057,362 |
| XYZG | 14.577▼ | -0.046 (-0.31%) | 14.811 | 13.774 | 20,400 |
| XYZY | 6.92 | +0.00 (+0.00%) | 7.00 | 6.70 | 92,200 |
| YAAS | 1.40▼ | -0.07 (-4.76%) | 1.43 | 1.362 | 33,931 |
| YALA | 6.95▲ | +0.04 (+0.58%) | 7.035 | 6.86 | 244,965 |
| YALL | 41.8773▲ | +0.1954 (+0.47%) | 42.2084 | 41.4295 | 3,161 |
| YB | 19.94 | +0.00 (+0.00%) | 20.19 | 19.00 | 34,952 |
| YBIT | 6.82▼ | -0.14 (-2.01%) | 6.90 | 6.66 | 577,300 |
| YCBD | 0.47▼ | -0.034 (-6.75%) | 0.543 | 0.47 | 126,000 |
| YCL | 19.24▲ | +0.28 (+1.48%) | 19.319 | 19.14 | 34,535 |
| YDKG | 1.28▼ | -0.15 (-10.49%) | 1.3899 | 1.28 | 379,475 |
| YEAR | 50.66▲ | +0.045 (+0.09%) | 50.6699 | 50.6401 | 282,392 |
| YELP | 28.80▼ | -0.05 (-0.17%) | 29.163 | 28.69 | 2,150,122 |
| YEXT | 8.44▲ | +0.18 (+2.18%) | 8.50 | 8.235 | 663,795 |
| YFFI | 10.22▲ | +0.04 (+0.39%) | 10.24 | 10.22 | 200 |
| YFYA | 9.84▼ | -0.005 (-0.05%) | 9.84 | 9.84 | 1,300 |
| YGLD | 40.92▼ | -1.63 (-3.83%) | 40.92 | 38.26 | 8,900 |
| YHC | 0.82▲ | +0.024 (+3.02%) | 0.83 | 0.772 | 78,600 |
| YI | 3.66▼ | -0.03 (-0.81%) | 3.692 | 3.5946 | 1,978 |
| YIBO | 1.0599▲ | +0.0499 (+4.94%) | 1.08 | 1.02 | 20,682 |
| YINN | 43.46▲ | +0.42 (+0.98%) | 44.069 | 41.5513 | 3,607,673 |
| YJ | 1.45▼ | -0.15 (-9.38%) | 1.57 | 1.45 | 5,000 |
| YLD | 18.98▲ | +0.04 (+0.21%) | 18.99 | 18.9365 | 270,496 |
| YLDE | 53.134▲ | +0.5781 (+1.10%) | 53.32 | 52.8825 | 5,147 |
| YMAG | 14.19▲ | +0.09 (+0.64%) | 14.356 | 13.99 | 1,508,600 |
| YMAT | 0.82▼ | -0.006 (-0.73%) | 0.8401 | 0.7901 | 18,038 |
| YMAX | 10.22▲ | +0.08 (+0.79%) | 10.33 | 10.01 | 3,686,300 |
| YMM | 10.37▲ | +0.16 (+1.57%) | 10.66 | 10.305 | 6,264,800 |
| YMT | 1.075▼ | -0.075 (-6.52%) | 1.165 | 1.0098 | 101,347 |
| YNOT | 26.9804▲ | +0.0567 (+0.21%) | 27.2701 | 26.65 | 3,579 |
| YOKE | 26.325▲ | +0.225 (+0.86%) | 26.34 | 26.325 | 18,000 |
| YOUL | 1.53▼ | -0.13 (-7.83%) | 1.6503 | 1.53 | 110,023 |
| YQQQ | 12.70▲ | +0.035 (+0.28%) | 12.75 | 12.57 | 85,200 |
| YRD | 4.59▼ | -0.13 (-2.75%) | 4.72 | 4.56 | 104,828 |
| YSG | 6.35▲ | +0.20 (+3.25%) | 6.40 | 6.02 | 214,400 |
| YSPY | 18.03▲ | +0.0164 (+0.09%) | 18.492 | 17.61 | 56,400 |
| YSXT | 2.28▲ | +0.09 (+4.11%) | 2.32 | 2.06 | 278,000 |
| YXT | 0.63▼ | -0.0701 (-10.01%) | 0.72 | 0.4751 | 69,261 |
| YYAI | 0.9825▲ | +0.0448 (+4.78%) | 1.0299 | 0.9525 | 1,687,275 |
| YYGH | 0.2633▲ | +0.0045 (+1.74%) | 0.265 | 0.2473 | 182,811 |
| YYY | 11.43▲ | +0.08 (+0.70%) | 11.4398 | 11.31 | 285,387 |
| Z | 71.17▲ | +4.16 (+6.21%) | 71.46 | 67.51 | 3,007,155 |
| ZAP | 29.60▲ | +0.11 (+0.37%) | 29.666 | 29.252 | 76,400 |
| ZBAI | 7.25▲ | +0.37 (+5.38%) | 7.29 | 6.88 | 29,400 |
| ZBAO | 1.00▲ | +0.05 (+5.26%) | 1.09 | 0.917 | 87,736 |
| ZBH | 92.18▲ | +3.11 (+3.49%) | 92.99 | 89.36 | 2,552,358 |
| ZBRA | 240.95▲ | +12.55 (+5.49%) | 242.81 | 229.75 | 1,141,600 |
| ZCMD | 0.59▼ | -0.0043 (-0.72%) | 0.60 | 0.5372 | 6,680 |
| ZD | 31.81▲ | +2.27 (+7.68%) | 31.89 | 29.64 | 806,600 |
| ZDAI | 0.399▲ | +0.007 (+1.79%) | 0.399 | 0.365 | 53,667 |
| ZDGE | 2.42▲ | +0.06 (+2.54%) | 2.65 | 2.3091 | 111,927 |
| ZENA | 3.13▲ | +0.02 (+0.64%) | 3.145 | 2.91 | 630,173 |
| ZENV | 1.27▼ | -0.04 (-3.05%) | 1.42 | 1.25 | 21,824 |
| ZEO | 1.34▲ | +0.05 (+3.88%) | 1.35 | 1.25 | 56,215 |
| ZEPP | 26.70▲ | +2.58 (+10.70%) | 27.10 | 23.39 | 437,783 |
| ZETA | 17.27▲ | +0.97 (+5.95%) | 17.37 | 15.86 | 11,605,146 |
| ZG | 69.98▲ | +4.27 (+6.50%) | 70.26 | 66.18 | 1,235,473 |
| ZGM | 2.13▲ | +0.09 (+4.41%) | 2.27 | 2.075 | 32,880 |
| ZH | 3.99▲ | +0.12 (+3.10%) | 4.04 | 3.85 | 174,600 |
| ZHDG | 22.591▲ | +0.129 (+0.57%) | 22.73 | 22.33 | 5,500 |
| ZIG | 35.706▲ | +1.044 (+3.01%) | 35.81 | 34.93 | 1,900 |
| ZION | 52.12▲ | +1.68 (+3.33%) | 52.61 | 50.465 | 1,653,283 |
| ZIP | 4.22▲ | +0.35 (+9.04%) | 4.26 | 3.86 | 870,400 |
| ZIPP | 25.346▼ | -0.21 (-0.82%) | 25.346 | 25.346 | 200 |
| ZJK | 2.36▲ | +0.42 (+21.65%) | 2.44 | 1.93 | 25,055 |
| ZJYL | 0.2495▼ | -0.0119 (-4.55%) | 0.259 | 0.2412 | 204,295 |
| ZK | 26.85▼ | -0.12 (-0.44%) | 26.97 | 26.70 | 503,027 |
| ZLAB | 20.02▼ | -0.19 (-0.94%) | 20.17 | 19.51 | 627,395 |
| ZM | 78.63▲ | +0.21 (+0.27%) | 79.49 | 77.42 | 2,949,600 |
| ZNB | 0.76▲ | +0.02 (+2.70%) | 0.7979 | 0.6804 | 423,390 |
| ZNTL | 1.34▲ | +0.04 (+3.08%) | 1.345 | 1.28 | 388,211 |
| ZONE | 0.314▲ | +0.0167 (+5.62%) | 0.3299 | 0.256 | 9,124,143 |
| ZOOZ | 0.52▲ | +0.0222 (+4.46%) | 0.5387 | 0.494 | 193,192 |
| ZROZ | 67.49▲ | +0.25 (+0.37%) | 67.68 | 67.13 | 404,642 |
| ZS | 275.01▼ | -4.72 (-1.69%) | 280.00 | 269.09 | 1,522,200 |
| ZSL | 12.44▲ | +0.29 (+2.39%) | 12.765 | 12.10 | 4,622,813 |
| ZSPC | 0.458▼ | -0.038 (-7.66%) | 0.485 | 0.42 | 1,097,500 |
| ZTEK | 0.74▼ | -0.01 (-1.33%) | 0.77 | 0.71 | 39,500 |
| ZTEN | 51.4094▲ | +0.1645 (+0.32%) | 51.4094 | 51.3999 | 354 |
| ZTOP | 51.84▲ | +0.1706 (+0.33%) | 51.84 | 51.84 | 14 |
| ZTR | 6.41▲ | +0.05 (+0.79%) | 6.41 | 6.35 | 218,400 |
| ZTRE | 51.2728▲ | +0.0678 (+0.13%) | 51.2728 | 51.27 | 218 |
| ZTS | 122.06▲ | +6.17 (+5.32%) | 122.355 | 116.00 | 6,375,011 |
| ZTWO | 50.88▲ | +0.055 (+0.11%) | 50.89 | 50.88 | 150 |
| ZVRA | 8.60▼ | -0.45 (-4.97%) | 8.83 | 8.011 | 3,305,546 |
| ZWS | 46.62▲ | +1.21 (+2.66%) | 47.33 | 45.46 | 740,300 |
| ZYBT | 2.14▲ | +0.08 (+3.88%) | 2.20 | 2.07 | 8,500 |
| ZYXI | 0.6179▲ | +0.1379 (+28.73%) | 0.6599 | 0.467 | 7,877,483 |