Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZS | 291.81▼ | -1.30 (-0.44%) | 297.17 | 289.43 | 1,406,600 |
| ZSL | 11.85▼ | -0.13 (-1.09%) | 12.205 | 11.26 | 6,663,777 |
| ZSPC | 0.617▼ | -0.1602 (-20.61%) | 0.85 | 0.60 | 2,301,100 |
| ZTEK | 0.75▲ | +0.0048 (+0.64%) | 0.79 | 0.75 | 34,200 |
| ZTEN | 51.18 | +0.00 (+0.00%) | 51.2592 | 51.18 | 672 |
| ZTO | 18.97▲ | +0.04 (+0.21%) | 19.045 | 18.82 | 1,252,076 |
| ZTOP | 51.70▲ | +0.005 (+0.01%) | 51.70 | 51.70 | 135 |
| ZTR | 6.41▼ | -0.04 (-0.62%) | 6.47 | 6.33 | 678,200 |
| ZTRE | 51.17▼ | -0.01 (-0.02%) | 51.1999 | 51.17 | 485 |
| ZTS | 117.08▼ | -1.06 (-0.90%) | 118.96 | 115.25 | 5,415,838 |
| ZTWO | 50.82▲ | +0.005 (+0.01%) | 50.83 | 50.82 | 1,498 |
| ZVRA | 9.68▼ | -0.02 (-0.21%) | 9.8568 | 9.39 | 956,850 |
| ZWS | 45.45▲ | +0.35 (+0.78%) | 45.83 | 44.92 | 777,200 |
| ZYBT | 2.15▲ | +0.02 (+0.94%) | 2.22 | 2.125 | 12,900 |
| ZYXI | 0.56▲ | +0.14 (+33.33%) | 0.74 | 0.42 | 100,934,900 |