Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRTS | 135.62▲ | +6.56 (+5.08%) | 136.76 | 132.50 | 163,165 |
| VRTX | 443.92▲ | +12.06 (+2.79%) | 443.99 | 432.33 | 1,263,121 |
| VSA | 0.608▼ | -0.1219 (-16.70%) | 0.7078 | 0.5991 | 892,987 |
| VSCO | 51.56▲ | +2.98 (+6.13%) | 52.3499 | 50.52 | 3,523,918 |
| VSDA | 55.4837▲ | +1.2237 (+2.26%) | 55.4837 | 54.92 | 6,716 |
| VSEC | 210.90▲ | +25.01 (+13.45%) | 212.23 | 199.25 | 670,136 |
| VSEE | 0.2342▲ | +0.0012 (+0.52%) | 0.258 | 0.2342 | 778,594 |
| VSHY | 21.7086▲ | +0.0595 (+0.27%) | 21.7086 | 21.7086 | 66 |
| VSLU | 42.83▲ | +0.6384 (+1.51%) | 43.38 | 42.83 | 39,607 |
| VSME | 1.08▲ | +0.3279 (+43.60%) | 1.2299 | 0.7064 | 22,043,503 |
| VSMV | 57.8117▲ | +0.8442 (+1.48%) | 57.8117 | 57.255 | 4,774 |
| VSOL | 10.9772▲ | +0.1954 (+1.81%) | 11.19 | 10.95 | 82,727 |
| VSS | 153.52▲ | +6.09 (+4.13%) | 154.75 | 152.27 | 250,105 |
| VST | 155.89▲ | +2.21 (+1.44%) | 161.31 | 155.29 | 4,317,025 |
| VSTD | 0.3174▲ | +0.0258 (+8.85%) | 0.3174 | 0.27 | 80,064 |
| VSTM | 5.45 | +0.00 (+0.00%) | 5.86 | 5.37 | 1,214,887 |
| VT | 144.58▲ | +4.45 (+3.18%) | 145.29 | 143.73 | 6,110,397 |
| VTAK | 0.862▼ | -0.0152 (-1.73%) | 0.9139 | 0.862 | 21,414 |
| VTC | 77.0471▲ | +0.2071 (+0.27%) | 77.34 | 76.945 | 65,141 |
| VTEB | 50.13▲ | +0.12 (+0.24%) | 50.3574 | 50.125 | 10,769,582 |
| VTES | 101.31▲ | +0.18 (+0.18%) | 101.4551 | 101.26 | 220,284 |
| VTG | 75.705▲ | +0.118 (+0.16%) | 76.01 | 75.66 | 15,901 |
| VTGN | 0.5502▲ | +0.0144 (+2.69%) | 0.564 | 0.521 | 382,695 |
| VTHR | 298.8354▲ | +7.4254 (+2.55%) | 299.94 | 297.14 | 22,463 |
| VTI | 333.70▲ | +8.27 (+2.54%) | 334.4799 | 331.58 | 5,223,603 |
| VTIX | 6.35▲ | +0.43 (+7.26%) | 6.50 | 5.88 | 80,875 |
| VTN | 11.15▲ | +0.13 (+1.18%) | 11.265 | 11.15 | 26,398 |
| VTP | 76.382▲ | +0.082 (+0.11%) | 76.54 | 76.32 | 12,595 |
| VTR | 84.05▲ | +0.41 (+0.49%) | 84.45 | 83.39 | 2,859,794 |
| VTRS | 13.57▲ | +0.41 (+3.12%) | 13.655 | 13.40 | 5,640,292 |
| VTS | 18.01▼ | -0.77 (-4.10%) | 18.25 | 17.22 | 1,164,447 |
| VTSI | 3.66▲ | +0.11 (+3.10%) | 3.76 | 3.56 | 52,457 |
| VTV | 201.98▲ | +4.40 (+2.23%) | 202.05 | 199.97 | 2,730,472 |
| VTWG | 241.3352▲ | +7.7552 (+3.32%) | 243.65 | 240.1446 | 14,184 |
| VTWO | 105.23▲ | +3.04 (+2.97%) | 105.97 | 104.43 | 2,841,368 |
| VUG | 456.90▲ | +11.97 (+2.69%) | 462.02 | 454.68 | 1,319,818 |
| VUS | 27.0418▲ | +0.7713 (+2.94%) | 27.0418 | 27.0418 | 120 |
| VUSE | 65.33▲ | +1.64 (+2.57%) | 65.88 | 65.21 | 20,532 |
| VUSI | 50.085▲ | +0.02 (+0.04%) | 50.085 | 50.085 | 2 |
| VUZI | 2.44▲ | +0.09 (+3.83%) | 2.50 | 2.415 | 654,382 |
| VV | 310.52▲ | +7.63 (+2.52%) | 311.23 | 308.59 | 259,665 |
| VVOS | 1.20▼ | -0.04 (-3.23%) | 1.29 | 1.18 | 112,478 |
| VVR | 3.19▲ | +0.02 (+0.63%) | 3.25 | 3.17 | 1,810,324 |
| VVV | 34.88▲ | +1.29 (+3.84%) | 36.24 | 34.79 | 1,979,629 |
| VWAV | 5.80▲ | +0.66 (+12.84%) | 5.8194 | 5.30 | 544,910 |
| VWO | 56.50▲ | +2.41 (+4.46%) | 56.9297 | 56.155 | 13,736,564 |
| VWOB | 66.38▲ | +0.57 (+0.87%) | 66.755 | 66.295 | 631,819 |
| VXF | 214.79▲ | +5.56 (+2.66%) | 216.69 | 213.80 | 290,464 |
| VXUS | 81.23▲ | +3.21 (+4.11%) | 81.70 | 80.665 | 6,980,358 |
| VYGR | 3.92▼ | -0.04 (-1.01%) | 4.02 | 3.86 | 635,779 |
| VYM | 152.09▲ | +3.00 (+2.01%) | 152.11 | 150.79 | 1,168,055 |
| VYMI | 98.23▲ | +2.74 (+2.87%) | 98.43 | 97.575 | 1,289,077 |
| VYX | 6.33▲ | +0.07 (+1.12%) | 6.68 | 6.31 | 2,521,801 |
| VZ | 48.04▼ | -0.58 (-1.19%) | 48.16 | 47.12 | 28,499,314 |
| VZLA | 3.30▲ | +0.07 (+2.17%) | 3.47 | 3.235 | 6,762,255 |
| W | 74.18▲ | +4.40 (+6.31%) | 80.31 | 73.835 | 3,900,228 |
| WABF | 25.195▲ | +0.06 (+0.24%) | 25.195 | 25.195 | 161 |
| WAFU | 1.58▲ | +0.03 (+1.94%) | 1.64 | 1.55 | 6,842 |
| WAI | 2.20▲ | +0.0001 (+0.00%) | 2.20 | 2.20 | 379 |
| WAL | 75.00▲ | +3.04 (+4.22%) | 77.125 | 74.88 | 1,170,503 |
| WALD | 1.10▲ | +0.09 (+8.91%) | 1.175 | 0.9976 | 788,961 |
| WANT | 37.93▲ | +2.95 (+8.43%) | 39.3052 | 37.46 | 77,240 |
| WAR | 25.49▲ | +0.6299 (+2.53%) | 25.93 | 25.25 | 16,539 |
| WAT | 318.53▲ | +11.15 (+3.63%) | 322.98 | 313.92 | 778,420 |
| WAY | 22.65▼ | -0.21 (-0.92%) | 24.64 | 22.47 | 2,815,039 |
| WB | 8.85▲ | +0.16 (+1.84%) | 9.12 | 8.82 | 1,697,277 |
| WBD | 27.55▲ | +0.18 (+0.66%) | 27.57 | 27.48 | 18,866,636 |
| WBIF | 32.3312▲ | +0.7149 (+2.26%) | 32.40 | 32.3312 | 968 |
| WBIG | 24.0893▲ | +0.2984 (+1.25%) | 24.12 | 23.99 | 2,002 |
| WBIL | 35.12▲ | +0.9375 (+2.74%) | 35.25 | 35.12 | 623 |
| WBIY | 33.8252▲ | +0.1738 (+0.52%) | 33.83 | 33.645 | 2,565 |
| WBTN | 10.69▲ | +0.37 (+3.59%) | 11.14 | 10.625 | 294,947 |
| WBUY | 1.05▲ | +0.02 (+1.94%) | 1.14 | 1.05 | 231,391 |
| WCAP | 8.7857▲ | +0.2057 (+2.40%) | 8.80 | 8.75 | 76,748 |
| WCBR | 25.74▼ | -0.1591 (-0.61%) | 27.00 | 25.74 | 24,943 |
| WCEO | 34.4878▲ | +0.8201 (+2.44%) | 34.605 | 34.39 | 1,316 |
| WCLD | 26.88▼ | -0.6572 (-2.39%) | 28.67 | 26.85 | 882,480 |
| WCME | 17.7674▲ | +0.7657 (+4.50%) | 17.92 | 17.686 | 18,176 |
| WCMI | 17.85▲ | +0.85 (+5.00%) | 17.9193 | 17.72 | 271,236 |
| WCN | 163.01▼ | -0.99 (-0.60%) | 165.75 | 161.91 | 1,910,623 |
| WCPB | 25.4204▲ | +0.0756 (+0.30%) | 25.47 | 25.41 | 10,537 |
| WD | 45.27▲ | +0.41 (+0.91%) | 47.01 | 45.19 | 350,385 |
| WDAF | 35.3516▲ | +1.0043 (+2.92%) | 35.55 | 35.09 | 10,184 |
| WDAY | 119.17▼ | -8.34 (-6.54%) | 130.13 | 118.70 | 7,345,848 |
| WDEF | 33.21▲ | +1.09 (+3.39%) | 33.27 | 32.87 | 35,686 |
| WDFC | 219.32▲ | +6.87 (+3.23%) | 220.31 | 215.00 | 204,954 |
| WDGF | 34.941▲ | +0.761 (+2.23%) | 35.12 | 34.82 | 2,122 |
| WDH | 1.73▲ | +0.10 (+6.13%) | 1.75 | 1.68 | 317,063 |
| WDI | 13.48▲ | +0.04 (+0.30%) | 13.62 | 13.42 | 200,940 |
| WDIV | 79.2517▲ | +1.3517 (+1.74%) | 79.31 | 78.88 | 25,168 |
| WDTE | 29.40▲ | +0.79 (+2.76%) | 29.40 | 29.245 | 26,017 |
| WEA | 10.85▲ | +0.15 (+1.40%) | 10.91 | 10.76 | 14,557 |
| WEAV | 4.90▼ | -0.21 (-4.11%) | 5.34 | 4.88 | 1,286,505 |
| WEBL | 19.65▲ | +1.35 (+7.38%) | 20.60 | 19.44 | 499,695 |
| WEEL | 19.8255▲ | +0.2592 (+1.32%) | 19.99 | 19.79 | 33,297 |
| WELL | 204.70▲ | +3.12 (+1.55%) | 205.3601 | 201.97 | 2,006,293 |
| WEN | 7.06▲ | +0.17 (+2.47%) | 7.16 | 6.945 | 5,830,771 |
| WERN | 31.78▲ | +0.93 (+3.01%) | 32.95 | 31.76 | 919,815 |
| WETH | 1.38▼ | -0.09 (-6.12%) | 1.4699 | 1.36 | 31,305 |
| WETO | 0.479▼ | -0.002 (-0.42%) | 0.50 | 0.4721 | 23,841 |