Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWFG | 26.73▼ | -0.55 (-2.02%) | 26.95 | 26.26 | 251,421 |
| TWG | 0.348▼ | -0.011 (-3.06%) | 0.3557 | 0.348 | 217,779 |
| TWI | 7.00▼ | -0.15 (-2.10%) | 7.15 | 6.944 | 849,149 |
| TXN | 266.64▲ | +8.50 (+3.29%) | 268.28 | 259.83 | 19,060,388 |
| TXNU | 40.3305▲ | +2.5179 (+6.66%) | 40.44 | 38.57 | 6,238 |
| TXRH | 167.56▲ | +0.77 (+0.46%) | 168.08 | 165.51 | 1,633,522 |
| TXT | 79.69▼ | -1.235 (-1.53%) | 81.43 | 79.62 | 3,713,800 |
| TXUE | 35.25▼ | -0.37 (-1.04%) | 35.2944 | 35.15 | 10,552 |
| TXUG | 26.8276▲ | +0.0251 (+0.09%) | 26.8276 | 26.8276 | 12 |
| TXXI | 48.87▼ | -0.13 (-0.27%) | 48.90 | 48.82 | 7,099 |
| TY | 34.58▼ | -0.02 (-0.06%) | 34.99 | 34.39 | 27,508 |
| TYD | 21.20▼ | -0.306 (-1.42%) | 21.25 | 21.19 | 25,500 |
| TYG | 42.71▲ | +0.51 (+1.21%) | 42.7799 | 42.15 | 80,513 |
| TYGO | 0.9749▼ | -0.0115 (-1.17%) | 1.02 | 0.9607 | 1,694,349 |
| TYRA | 25.73▲ | +1.30 (+5.32%) | 25.88 | 24.40 | 2,069,688 |
| TYYY | 38.0461▼ | -0.1822 (-0.48%) | 38.0461 | 38.0461 | 17 |
| TZOO | 5.64▼ | -0.18 (-3.09%) | 5.82 | 5.55 | 71,000 |
| UA | 4.80▼ | -0.04 (-0.83%) | 4.90 | 4.75 | 4,078,505 |
| UAA | 4.88▼ | -0.09 (-1.81%) | 5.045 | 4.87 | 12,939,422 |
| UAL | 108.71▲ | +1.07 (+0.99%) | 109.42 | 107.065 | 4,593,164 |
| UAMY | 4.63▲ | +0.02 (+0.43%) | 4.695 | 4.56 | 8,811,305 |
| UBER | 70.50▼ | -0.37 (-0.52%) | 71.00 | 70.06 | 20,464,528 |
| UBND | 21.02▼ | -0.0754 (-0.36%) | 21.07 | 21.02 | 156,922 |
| UBOT | 21.66▲ | +0.0495 (+0.23%) | 21.67 | 21.49 | 11,735 |
| UBRL | 13.64▼ | -0.15 (-1.09%) | 13.80 | 13.45 | 189,853 |
| UBS | 50.69▲ | +0.07 (+0.14%) | 50.87 | 50.3799 | 1,964,918 |
| UBSI | 47.11▲ | +0.09 (+0.19%) | 47.31 | 46.57 | 2,792,369 |
| UBT | 14.54▼ | -0.26 (-1.76%) | 14.65 | 14.50 | 25,500 |
| UCAR | 4.62▲ | +0.17 (+3.82%) | 4.8348 | 4.31 | 25,968 |
| UCB | 34.69▲ | +0.05 (+0.14%) | 34.75 | 34.32 | 1,715,542 |
| UCC | 42.1313▼ | -0.3063 (-0.72%) | 42.35 | 42.12 | 1,087 |
| UCL | 0.3942▲ | +0.0392 (+11.04%) | 0.40 | 0.3561 | 1,233,810 |
| UCON | 24.32▼ | -0.09 (-0.37%) | 24.366 | 24.30 | 403,910 |
| UCOP | 42.8026▲ | +1.1454 (+2.75%) | 42.8026 | 42.34 | 468 |
| UCRD | 20.855▼ | -0.05 (-0.24%) | 20.855 | 20.855 | 121 |
| UCTT | 70.64▲ | +3.10 (+4.59%) | 70.90 | 68.24 | 1,314,528 |
| UDI | 36.3707▼ | -0.1596 (-0.44%) | 36.3789 | 36.35 | 257 |
| UDIV | 61.22▼ | -0.12 (-0.20%) | 61.22 | 60.9501 | 5,631 |
| UDN | 18.11▼ | -0.01 (-0.06%) | 18.12 | 18.06 | 52,400 |
| UDOW | 66.13▼ | -0.48 (-0.72%) | 66.57 | 65.46 | 1,648,500 |
| UDR | 33.90▼ | -0.31 (-0.91%) | 34.225 | 33.865 | 6,980,156 |
| UE | 20.01▼ | -0.08 (-0.40%) | 20.25 | 19.91 | 1,474,986 |
| UEC | 9.81▼ | -0.31 (-3.06%) | 10.37 | 9.60 | 17,672,400 |
| UECG | 3.0579▼ | -0.2317 (-7.04%) | 3.355 | 2.95 | 62,835 |
| UEVM | 59.2857▼ | -0.1167 (-0.20%) | 59.2857 | 59.10 | 1,423 |
| UFG | 0.53▼ | -0.0298 (-5.32%) | 0.563 | 0.52 | 183,221 |
| UFI | 6.67▲ | +0.01 (+0.15%) | 6.67 | 6.53 | 63,385 |
| UFIV | 46.9846▼ | -0.1446 (-0.31%) | 47.025 | 46.9808 | 18,749 |
| UFO | 43.21▼ | -0.45 (-1.03%) | 43.80 | 42.63 | 321,477 |
| UFOX | 84.0764▼ | -0.2729 (-0.32%) | 84.73 | 83.44 | 9,774 |
| UFPI | 79.20▼ | -0.05 (-0.06%) | 79.435 | 78.56 | 1,343,785 |
| UFPT | 276.69▲ | +1.28 (+0.46%) | 276.93 | 273.00 | 143,438 |
| UG | 7.21▼ | -0.02 (-0.28%) | 7.36 | 7.14 | 6,800 |
| UGE | 18.2137▼ | -0.2848 (-1.54%) | 18.31 | 18.2137 | 6,433 |
| UGL | 50.87▲ | +0.70 (+1.40%) | 51.31 | 50.09 | 2,252,000 |
| UGLD | 22.1865▲ | +0.2888 (+1.32%) | 22.36 | 21.86 | 32,351 |
| UHAL | 64.27▲ | +0.11 (+0.17%) | 64.49 | 63.65 | 245,700 |
| UHT | 39.79▼ | -0.81 (-2.00%) | 40.61 | 39.68 | 186,794 |
| UIS | 2.40▼ | -0.08 (-3.23%) | 2.50 | 2.375 | 1,151,665 |
| UITB | 45.33▼ | -0.175 (-0.38%) | 45.39 | 45.315 | 123,917 |
| UIVM | 75.9085▼ | -1.0062 (-1.31%) | 75.93 | 75.695 | 3,863 |
| UJB | 77.25▼ | -0.3274 (-0.42%) | 77.25 | 77.25 | 100 |
| UK | 1.9856▼ | -0.0294 (-1.46%) | 2.05 | 1.95 | 2,653 |
| UL | 61.82▼ | -0.40 (-0.64%) | 61.99 | 61.54 | 2,786,580 |
| ULBI | 5.65▲ | +0.07 (+1.25%) | 5.69 | 5.49 | 41,059 |
| ULCC | 5.82▼ | -0.06 (-1.02%) | 5.885 | 5.77 | 3,165,902 |
| ULE | 12.48▲ | +0.015 (+0.12%) | 12.48 | 12.40 | 4,700 |
| ULS | 64.03▼ | -0.39 (-0.61%) | 65.21 | 63.90 | 1,506,718 |
| ULST | 40.27▲ | +0.02 (+0.05%) | 40.27 | 40.2501 | 63,427 |
| ULTI | 7.02▲ | +0.4669 (+7.12%) | 7.02 | 6.71 | 29,773 |
| ULTY | 25.82▲ | +0.33 (+1.29%) | 25.83 | 25.59 | 379,897 |
| ULVM | 105.2675▼ | -0.6997 (-0.66%) | 105.30 | 105.2507 | 4,589 |
| UMAC | 23.18▼ | -0.70 (-2.93%) | 24.3583 | 22.77 | 2,469,222 |
| UMBF | 134.52▼ | -0.24 (-0.18%) | 135.53 | 133.47 | 1,563,654 |
| UMDD | 31.16▼ | -0.28 (-0.89%) | 31.44 | 30.90 | 2,100 |
| UMH | 15.69▼ | -0.18 (-1.13%) | 15.80 | 15.665 | 1,549,892 |
| UMI | 60.2665▲ | +0.3565 (+0.60%) | 60.67 | 59.845 | 24,398 |
| UMMA | 36.615▼ | -0.005 (-0.01%) | 36.6199 | 36.30 | 21,437 |
| UNB | 23.96▼ | -0.02 (-0.08%) | 23.96 | 23.665 | 4,123 |
| UNCY | 4.80▲ | +0.03 (+0.63%) | 4.85 | 4.76 | 1,065,985 |
| UNF | 261.62▲ | +0.36 (+0.14%) | 263.34 | 255.00 | 733,850 |
| UNFI | 46.82▲ | +0.52 (+1.12%) | 46.89 | 45.53 | 1,217,328 |
| UNH | 376.90▲ | +1.69 (+0.45%) | 378.49 | 372.42 | 8,615,000 |
| UNHG | 18.13▲ | +0.1273 (+0.71%) | 18.27 | 17.72 | 439,574 |
| UNHU | 44.4993▲ | +0.6393 (+1.46%) | 44.4993 | 44.03 | 459 |
| UNIT | 9.45▼ | -0.19 (-1.97%) | 9.635 | 9.34 | 4,100,105 |
| UNIY | 47.035▼ | -0.1551 (-0.33%) | 47.035 | 47.035 | 34 |
| UNP | 279.37▼ | -3.11 (-1.10%) | 281.3395 | 278.70 | 4,857,302 |
| UONE | 4.24▼ | -0.02 (-0.47%) | 4.51 | 4.21 | 6,700 |
| UONEK | 3.96▼ | -0.29 (-6.82%) | 4.28 | 3.96 | 15,900 |
| UP | 3.58▲ | +0.04 (+1.13%) | 3.74 | 3.30 | 271,000 |
| UPAR | 15.8482▼ | -0.0558 (-0.35%) | 16.15 | 15.78 | 29,490 |
| UPB | 5.34▲ | +0.03 (+0.56%) | 5.41 | 5.21 | 1,000,956 |
| UPBD | 17.13▼ | -0.53 (-3.00%) | 17.45 | 17.08 | 1,871,768 |
| UPC | 4.86▲ | +0.11 (+2.32%) | 4.90 | 4.63 | 82,602 |
| UPGD | 80.61▼ | -0.8643 (-1.06%) | 80.61 | 80.57 | 100 |
| UPGR | 22.3063▼ | -0.7221 (-3.14%) | 22.3063 | 22.3063 | 15 |
| UPLD | 3.67▼ | -0.135 (-3.55%) | 4.00 | 3.58 | 57,414 |
| UPLT | 25.5511▲ | +0.6883 (+2.77%) | 25.5511 | 25.5511 | 52 |
| UPRO | 147.19▲ | +0.31 (+0.21%) | 147.46 | 145.12 | 1,342,400 |