Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXBC | 15.4733▲ | +0.3858 (+2.56%) | 15.78 | 15.4733 | 325 |
| TXMD | 2.05▲ | +0.03 (+1.49%) | 2.14 | 2.0412 | 22,444 |
| TXN | 208.90▲ | +9.165 (+4.59%) | 209.65 | 206.16 | 7,097,846 |
| TXRH | 166.78▲ | +6.84 (+4.28%) | 169.10 | 166.05 | 1,134,803 |
| TXS | 38.09▲ | +0.33 (+0.87%) | 38.235 | 37.99 | 4,043 |
| TXT | 91.37▲ | +3.69 (+4.21%) | 91.845 | 90.00 | 818,053 |
| TXUE | 33.661▲ | +0.9298 (+2.84%) | 33.90 | 33.54 | 47,328 |
| TXUG | 25.1655▲ | +1.0491 (+4.35%) | 25.1655 | 25.1655 | 10 |
| TXXD | 6.1019▲ | +0.1095 (+1.83%) | 6.34 | 6.1019 | 35,617 |
| TXXI | 50.4762▲ | +0.1368 (+0.27%) | 50.67 | 50.4762 | 2,201 |
| TXXS | 4.6152▲ | +0.2788 (+6.43%) | 4.8899 | 4.58 | 22,570 |
| TY | 32.68▲ | +0.62 (+1.93%) | 32.83 | 32.44 | 18,005 |
| TYD | 24.72▲ | +0.14 (+0.57%) | 24.91 | 24.648 | 12,783 |
| TYG | 47.40▼ | -0.27 (-0.57%) | 47.9499 | 47.01 | 67,596 |
| TYL | 327.88▼ | -5.82 (-1.74%) | 340.00 | 327.45 | 484,643 |
| TYLG | 35.774▲ | +0.764 (+2.18%) | 35.99 | 35.774 | 1,116 |
| TZA | 6.05▼ | -0.58 (-8.75%) | 6.195 | 5.90 | 104,999,269 |
| TZOO | 6.20▲ | +0.28 (+4.73%) | 6.2813 | 5.975 | 65,042 |
| U | 22.24▲ | +0.23 (+1.04%) | 23.74 | 21.9201 | 9,873,774 |
| UA | 5.87▲ | +0.11 (+1.91%) | 6.235 | 5.845 | 2,342,969 |
| UAA | 5.99▲ | +0.11 (+1.87%) | 6.35 | 5.96 | 7,872,600 |
| UAE | 19.215▲ | +0.805 (+4.37%) | 19.65 | 19.1779 | 1,330,985 |
| UAL | 96.30▲ | +7.01 (+7.85%) | 102.50 | 96.03 | 16,749,615 |
| UAMY | 8.84▲ | +0.71 (+8.73%) | 9.10 | 8.48 | 8,350,383 |
| UAVS | 0.9148▼ | -0.0031 (-0.34%) | 0.9466 | 0.895 | 1,129,626 |
| UBER | 72.38▲ | +0.65 (+0.91%) | 75.43 | 72.07 | 11,650,535 |
| UBND | 21.895▲ | +0.045 (+0.21%) | 21.95 | 21.88 | 113,600 |
| UBOT | 23.07▲ | +2.15 (+10.28%) | 23.60 | 22.82 | 24,412 |
| UBRL | 15.86▲ | +0.2987 (+1.92%) | 17.16 | 15.76 | 73,588 |
| UBS | 41.34▲ | +1.77 (+4.47%) | 41.94 | 40.98 | 3,301,546 |
| UBT | 16.56▲ | +0.16 (+0.98%) | 16.68 | 16.46 | 76,990 |
| UBXG | 1.21▼ | -0.18 (-12.95%) | 1.42 | 1.15 | 97,227 |
| UCC | 43.82▲ | +2.4413 (+5.90%) | 44.22 | 43.53 | 721 |
| UCL | 1.40▲ | +0.02 (+1.45%) | 1.52 | 1.40 | 5,056 |
| UCON | 24.94▲ | +0.08 (+0.32%) | 25.01 | 24.912 | 391,520 |
| UCRD | 21.6179▲ | +0.0604 (+0.28%) | 21.6179 | 21.6179 | 1 |
| UCYB | 42.6936▲ | +0.5656 (+1.34%) | 44.76 | 42.6936 | 4,275 |
| UDIV | 53.5475▲ | +1.2577 (+2.41%) | 53.62 | 53.415 | 9,647 |
| UDMY | 4.46▼ | -0.36 (-7.47%) | 5.06 | 4.46 | 1,637,692 |
| UDN | 18.20▲ | +0.13 (+0.72%) | 18.258 | 18.155 | 180,597 |
| UDOW | 55.27▲ | +4.28 (+8.39%) | 55.645 | 54.13 | 4,184,648 |
| UDR | 35.02▲ | +0.31 (+0.89%) | 35.29 | 34.90 | 1,977,288 |
| UE | 20.62▲ | +0.21 (+1.03%) | 20.76 | 20.56 | 488,407 |
| UEC | 13.96▲ | +0.85 (+6.48%) | 14.61 | 13.625 | 8,137,424 |
| UECG | 8.9832▲ | +1.0052 (+12.60%) | 9.5115 | 8.87 | 9,742 |
| UEVM | 59.5167▲ | +1.9965 (+3.47%) | 59.63 | 59.33 | 4,439 |
| UFG | 0.887▲ | +0.0365 (+4.29%) | 0.8998 | 0.87 | 47,750 |
| UFI | 3.65▲ | +0.06 (+1.67%) | 3.83 | 3.63 | 45,217 |
| UFIV | 48.9125▲ | +0.0964 (+0.20%) | 49.01 | 48.90 | 3,781 |
| UFPI | 94.87▲ | +3.82 (+4.20%) | 95.87 | 93.775 | 537,916 |
| UFPT | 200.49▲ | +11.79 (+6.25%) | 201.93 | 196.28 | 237,427 |
| UGE | 18.75▲ | +0.673 (+3.72%) | 18.75 | 18.045 | 78,602 |
| UGI | 37.79▲ | +0.77 (+2.08%) | 37.86 | 36.81 | 1,617,222 |
| UGL | 62.47▲ | +0.71 (+1.15%) | 64.22 | 61.58 | 3,074,802 |
| UHAL | 50.18▲ | +1.42 (+2.91%) | 50.6922 | 49.62 | 126,917 |
| UHG | 1.17 | +0.00 (+0.00%) | 1.175 | 1.16 | 71,035 |
| UHS | 186.76▲ | +6.15 (+3.41%) | 187.625 | 182.29 | 561,091 |
| UHT | 42.12▲ | +0.38 (+0.91%) | 42.6439 | 41.71 | 49,312 |
| UIS | 2.07▲ | +0.02 (+0.98%) | 2.215 | 2.07 | 442,115 |
| UITB | 47.2045▲ | +0.1292 (+0.27%) | 47.30 | 47.15 | 259,650 |
| UJB | 78.3378▲ | +0.8749 (+1.13%) | 78.3378 | 78.3378 | 352 |
| UK | 0.575▼ | -0.012 (-2.04%) | 0.5999 | 0.4965 | 168,444 |
| UL | 58.25▲ | +2.55 (+4.58%) | 58.34 | 57.79 | 4,987,074 |
| ULCC | 3.79▲ | +0.17 (+4.70%) | 4.16 | 3.7301 | 8,824,996 |
| ULE | 12.8954▲ | +0.1032 (+0.81%) | 12.9896 | 12.87 | 6,594 |
| ULST | 40.41▲ | +0.01 (+0.02%) | 40.44 | 40.20 | 599,159 |
| ULTA | 532.82▲ | +0.59 (+0.11%) | 547.49 | 520.08 | 710,683 |
| ULTI | 13.30▲ | +0.32 (+2.47%) | 13.73 | 13.00 | 204,460 |
| ULTY | 30.90▼ | -0.13 (-0.42%) | 31.40 | 30.90 | 502,680 |
| UMAC | 12.85▼ | -0.30 (-2.28%) | 14.25 | 12.34 | 4,022,141 |
| UMBF | 120.06▲ | +3.80 (+3.27%) | 121.92 | 119.56 | 706,673 |
| UMC | 9.47▲ | +0.16 (+1.72%) | 9.61 | 9.375 | 12,160,150 |
| UMDD | 29.61▲ | +2.2809 (+8.35%) | 30.165 | 29.4794 | 11,592 |
| UMH | 15.03▲ | +0.15 (+1.01%) | 15.09 | 14.985 | 372,110 |
| UMMA | 32.7736▲ | +1.6594 (+5.33%) | 33.15 | 32.50 | 74,783 |
| UNCY | 6.45▼ | -0.23 (-3.44%) | 6.9543 | 6.385 | 551,560 |
| UNG | 11.08▼ | -0.47 (-4.07%) | 11.2351 | 10.965 | 10,466,967 |
| UNHG | 12.90▼ | -0.15 (-1.15%) | 13.48 | 12.8101 | 1,950,514 |
| UNIY | 48.69▲ | +0.1545 (+0.32%) | 48.69 | 48.69 | 49 |
| UNP | 249.11▲ | +3.00 (+1.22%) | 252.62 | 247.02 | 2,742,486 |
| UONE | 5.69▼ | -0.09 (-1.56%) | 6.275 | 5.69 | 58,833 |
| UONEK | 5.23▼ | -0.17 (-3.15%) | 5.42 | 5.23 | 1,292 |
| UP | 0.5164▲ | +0.0287 (+5.88%) | 0.5375 | 0.503 | 536,741 |
| UPAR | 16.705▲ | +0.395 (+2.42%) | 16.705 | 16.6375 | 2,160 |
| UPB | 9.84▲ | +0.14 (+1.44%) | 10.00 | 9.4519 | 474,354 |
| UPBD | 18.12▲ | +0.66 (+3.78%) | 19.02 | 17.95 | 788,673 |
| UPGD | 75.4678▲ | +1.8978 (+2.58%) | 75.51 | 75.27 | 935 |
| UPGR | 24.1125▲ | +0.8079 (+3.47%) | 24.21 | 24.1125 | 285 |
| UPLD | 0.6766▼ | -0.0034 (-0.50%) | 0.75 | 0.6766 | 129,183 |
| UPRO | 108.46▲ | +7.61 (+7.55%) | 109.04 | 106.48 | 3,708,254 |
| UPS | 100.45▲ | +2.88 (+2.95%) | 101.53 | 99.27 | 5,160,313 |
| UPSG | 14.7921▲ | +0.7731 (+5.51%) | 15.0801 | 14.55 | 13,508 |
| UPST | 27.31▲ | +0.86 (+3.25%) | 28.90 | 26.46 | 4,478,177 |
| UPV | 94.7075▲ | +6.6842 (+7.59%) | 95.075 | 94.47 | 1,395 |
| UPWK | 11.06▲ | +0.09 (+0.82%) | 11.87 | 10.935 | 4,125,546 |
| UPXI | 1.02▲ | +0.087 (+9.32%) | 1.06 | 0.99 | 3,165,732 |
| URA | 51.40▲ | +3.45 (+7.19%) | 52.80 | 50.57 | 3,678,808 |
| URAA | 38.42▲ | +4.02 (+11.69%) | 39.6522 | 37.36 | 133,604 |
| URBN | 68.22▲ | +3.48 (+5.38%) | 68.84 | 67.20 | 1,429,270 |
| URE | 64.2983▲ | +2.1662 (+3.49%) | 64.30 | 63.88 | 1,176 |