Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBTN | 12.50▲ | +0.04 (+0.32%) | 12.64 | 12.33 | 554,770 |
| WBUY | 1.43▼ | -0.14 (-8.92%) | 1.71 | 1.43 | 17,600 |
| WBX | 3.27 | +0.00 (+0.00%) | 3.35 | 3.19 | 11,700 |
| WCBR | 29.338▼ | -0.152 (-0.52%) | 29.48 | 29.26 | 7,500 |
| WCEO | 31.273▼ | -0.0392 (-0.13%) | 31.462 | 31.225 | 1,400 |
| WCLD | 33.70▲ | +0.02 (+0.06%) | 34.06 | 33.54 | 557,000 |
| WCMI | 16.075▼ | -0.065 (-0.40%) | 16.18 | 15.965 | 1,330,200 |
| WCN | 174.68▲ | +2.52 (+1.46%) | 174.99 | 171.34 | 1,163,300 |
| WCPB | 25.525▼ | -0.01 (-0.04%) | 25.536 | 25.51 | 1,800 |
| WCT | 0.2476▼ | -0.0074 (-2.90%) | 0.2576 | 0.235 | 40,130 |
| WD | 62.32▲ | +0.51 (+0.83%) | 63.25 | 61.99 | 246,153 |
| WDAY | 223.86▼ | -1.78 (-0.79%) | 226.48 | 222.83 | 2,837,600 |
| WDEF | 28.485▼ | -1.00 (-3.39%) | 28.723 | 28.16 | 31,700 |
| WDFC | 194.43▼ | -1.00 (-0.51%) | 196.00 | 192.4901 | 95,488 |
| WDH | 1.63▼ | -0.03 (-1.81%) | 1.69 | 1.62 | 229,800 |
| WDI | 14.40▼ | -0.08 (-0.55%) | 14.51 | 14.32 | 161,200 |
| WDTE | 32.17▲ | +0.16 (+0.50%) | 32.274 | 32.02 | 10,600 |
| WEA | 10.99▼ | -0.07 (-0.63%) | 11.19 | 10.99 | 29,300 |
| WEAV | 5.64▼ | -0.17 (-2.93%) | 5.82 | 5.635 | 1,339,737 |
| WEBL | 25.93▼ | -0.46 (-1.74%) | 26.742 | 25.38 | 178,000 |
| WEC | 110.16▼ | -1.44 (-1.29%) | 111.54 | 109.25 | 2,334,300 |
| WEEL | 20.1437▲ | +0.0752 (+0.37%) | 20.1662 | 20.12 | 2,273 |
| WEN | 8.12▼ | -0.11 (-1.34%) | 8.305 | 8.09 | 5,815,123 |
| WENN | 10.17▼ | -0.02 (-0.20%) | 10.22 | 10.17 | 173,500 |
| WERN | 23.27▼ | -0.49 (-2.06%) | 23.86 | 23.14 | 541,400 |
| WEST | 4.17▼ | -0.09 (-2.11%) | 4.33 | 4.01 | 510,500 |
| WETO | 0.831▼ | -0.079 (-8.68%) | 0.889 | 0.83 | 5,700 |
| WEX | 139.08▲ | +2.51 (+1.84%) | 139.40 | 135.85 | 385,275 |
| WF | 54.11▲ | +0.50 (+0.93%) | 54.19 | 53.54 | 48,400 |
| WFCF | 11.69 | +0.00 (+0.00%) | 11.69 | 11.69 | 200 |
| WFF | 0.5829 | +0.00 (+0.00%) | 0.62 | 0.5526 | 53,231 |
| WFG | 59.04▲ | +0.79 (+1.36%) | 59.13 | 57.92 | 248,600 |
| WGMI | 40.40▼ | -1.43 (-3.42%) | 43.73 | 39.82 | 721,400 |
| WGO | 32.58▼ | -0.22 (-0.67%) | 33.14 | 32.08 | 406,000 |
| WGRX | 0.579▲ | +0.0064 (+1.12%) | 0.60 | 0.555 | 735,200 |
| WH | 70.74▼ | -0.75 (-1.05%) | 71.92 | 70.285 | 793,839 |
| WHF | 7.15▼ | -0.13 (-1.79%) | 7.34 | 7.11 | 123,000 |
| WHG | 15.59▼ | -0.29 (-1.83%) | 16.93 | 15.43 | 8,200 |
| WHLR | 2.10▲ | +0.05 (+2.44%) | 2.13 | 1.93 | 82,000 |
| WHR | 70.04▲ | +1.36 (+1.98%) | 70.28 | 67.65 | 1,352,876 |
| WHWK | 2.09▼ | -0.05 (-2.34%) | 2.17 | 2.06 | 175,519 |
| WIA | 8.36▲ | +0.02 (+0.24%) | 8.37 | 8.33 | 18,700 |
| WILD | 22.0483▼ | -0.7184 (-3.16%) | 22.0483 | 22.0216 | 5,936 |
| WIMI | 2.85▼ | -0.18 (-5.94%) | 3.10 | 2.795 | 114,300 |
| WINA | 403.40▲ | +2.49 (+0.62%) | 406.87 | 395.05 | 83,130 |
| WING | 231.82▲ | +0.72 (+0.31%) | 235.04 | 226.4425 | 609,932 |
| WINN | 30.66▲ | +0.20 (+0.66%) | 30.885 | 30.43 | 104,100 |
| WIP | 38.79▼ | -0.08 (-0.21%) | 38.87 | 38.6158 | 47,366 |
| WISE | 39.473▼ | -0.2191 (-0.55%) | 40.14 | 39.219 | 3,900 |
| WIT | 2.69▲ | +0.06 (+2.28%) | 2.71 | 2.65 | 6,627,000 |
| WIW | 8.75▲ | +0.02 (+0.23%) | 8.76 | 8.72 | 257,600 |
| WIX | 101.70▼ | -25.22 (-19.87%) | 111.50 | 99.31 | 8,133,000 |
| WKC | 23.31▼ | -0.57 (-2.39%) | 23.74 | 23.30 | 679,700 |
| WKHS | 0.7285▼ | -0.0302 (-3.98%) | 0.7395 | 0.6537 | 2,547,457 |
| WKSP | 2.04▼ | -0.04 (-1.92%) | 2.1399 | 2.01 | 142,937 |
| WLAC | 11.71▲ | +0.06 (+0.52%) | 11.98 | 11.65 | 169,500 |
| WLDN | 95.41▲ | +0.70 (+0.74%) | 96.91 | 92.46 | 172,200 |
| WLDS | 1.94▼ | -0.17 (-8.06%) | 2.1268 | 1.90 | 233,303 |
| WLFC | 123.59▲ | +0.21 (+0.17%) | 126.65 | 123.02 | 39,870 |
| WLK | 57.50▼ | -1.15 (-1.96%) | 58.84 | 56.85 | 1,869,700 |
| WLTG | 34.737▲ | +0.114 (+0.33%) | 34.78 | 34.62 | 1,200 |
| WLY | 33.35▼ | -0.43 (-1.27%) | 34.04 | 32.92 | 511,158 |
| WLYB | 33.40▼ | -0.01 (-0.03%) | 33.40 | 33.40 | 0 |
| WM | 215.66▲ | +4.36 (+2.06%) | 217.07 | 211.60 | 4,458,400 |
| WMB | 58.89▼ | -0.28 (-0.47%) | 58.9599 | 58.19 | 6,272,962 |
| WMG | 30.50▲ | +0.50 (+1.67%) | 31.07 | 29.855 | 3,797,385 |
| WMK | 65.31▼ | -0.16 (-0.24%) | 66.05 | 64.71 | 95,600 |
| WMT | 100.61▼ | -0.78 (-0.77%) | 101.71 | 99.68 | 22,079,700 |
| WNC | 7.51▼ | -0.25 (-3.22%) | 7.83 | 7.50 | 479,600 |
| WNW | 1.43▼ | -0.09 (-5.92%) | 1.5718 | 1.21 | 14,972 |
| WOLF | 17.51▼ | -0.08 (-0.45%) | 18.15 | 16.80 | 904,653 |
| WOMN | 39.88▼ | -0.1013 (-0.25%) | 39.88 | 39.73 | 2,000 |
| WOOD | 67.71▼ | -0.3047 (-0.45%) | 68.28 | 67.68 | 5,800 |
| WOOF | 2.77▼ | -0.10 (-3.48%) | 2.90 | 2.76 | 2,528,400 |
| WOR | 53.57▲ | +0.90 (+1.71%) | 53.645 | 52.53 | 169,304 |
| WORX | 0.269▼ | -0.012 (-4.27%) | 0.285 | 0.267 | 1,336,100 |
| WPC | 66.15▼ | -0.73 (-1.09%) | 67.33 | 65.98 | 910,700 |
| WPP | 20.43▼ | -0.11 (-0.54%) | 20.64 | 20.32 | 558,000 |
| WPRT | 1.62▼ | -0.02 (-1.22%) | 1.65 | 1.59 | 32,000 |
| WRAP | 1.98▼ | -0.05 (-2.46%) | 2.06 | 1.95 | 196,270 |
| WRBY | 17.40▲ | +0.25 (+1.46%) | 17.415 | 16.91 | 2,108,900 |
| WRD | 7.15▲ | +0.03 (+0.42%) | 7.38 | 7.00 | 4,656,000 |
| WRLD | 136.46▲ | +4.38 (+3.32%) | 137.31 | 131.76 | 49,200 |
| WRND | 36.033▲ | +0.1594 (+0.44%) | 36.105 | 35.90 | 2,100 |
| WS | 31.29▲ | +0.56 (+1.82%) | 31.435 | 30.85 | 154,162 |
| WSBC | 30.42▲ | +0.14 (+0.46%) | 30.63 | 30.16 | 285,635 |
| WSC | 14.98▼ | -0.42 (-2.73%) | 15.59 | 14.91 | 4,871,400 |
| WSM | 174.62▼ | -6.13 (-3.39%) | 188.32 | 170.13 | 3,348,484 |
| WSML | 29.4644▲ | +0.0269 (+0.09%) | 29.48 | 29.35 | 1,740 |
| WSO | 335.84▼ | -4.57 (-1.34%) | 338.36 | 331.49 | 507,464 |
| WSO.B | 351.50 | +0.00 (+0.00%) | 351.50 | 351.50 | 0 |
| WST | 257.90▼ | -2.24 (-0.86%) | 260.69 | 256.15 | 333,100 |
| WT | 10.95▼ | -0.15 (-1.35%) | 11.19 | 10.88 | 3,169,600 |
| WTBN | 25.67▼ | -0.015 (-0.06%) | 25.71 | 25.6644 | 13,268 |
| WTF | 4.58▼ | -0.46 (-9.13%) | 5.37 | 4.30 | 173,500 |
| WTFC | 127.77▲ | +2.56 (+2.04%) | 128.62 | 125.535 | 702,267 |
| WTI | 1.88▼ | -0.05 (-2.59%) | 1.90 | 1.86 | 1,013,949 |
| WTMF | 37.45▼ | -0.0025 (-0.01%) | 37.69 | 37.39 | 9,000 |
| WTO | 0.0232▼ | -0.0048 (-17.14%) | 0.026 | 0.0227 | 61,646,673 |
| WTPI | 33.015▲ | +0.043 (+0.13%) | 33.24 | 32.81 | 142,300 |