Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBAI | 3.49▲ | +0.04 (+1.16%) | 3.79 | 3.43 | 24,253,368 |
| BBB | 27.8788▲ | +0.7599 (+2.80%) | 27.91 | 27.8788 | 174 |
| BBBI | 51.62▲ | +0.17 (+0.33%) | 51.84 | 51.58 | 11,296 |
| BBBL | 47.889▲ | +0.236 (+0.50%) | 47.889 | 47.889 | 7 |
| BBBS | 51.115▲ | +0.075 (+0.15%) | 51.26 | 51.1101 | 21,303 |
| BBBY | 4.82▲ | +0.47 (+10.80%) | 5.14 | 4.70 | 2,577,928 |
| BBCB | 45.4136▲ | +0.0966 (+0.21%) | 45.52 | 45.37 | 994 |
| BBD | 3.90▲ | +0.19 (+5.12%) | 3.98 | 3.85 | 46,640,805 |
| BBDC | 8.40▲ | +0.06 (+0.72%) | 8.5403 | 8.325 | 576,260 |
| BBDO | 3.46▲ | +0.12 (+3.59%) | 3.48 | 3.40 | 64,146 |
| BBGI | 5.67▲ | +2.53 (+80.57%) | 6.55 | 4.66 | 51,942,481 |
| BBH | 190.0423▲ | +3.8731 (+2.08%) | 190.42 | 188.235 | 6,377 |
| BBHL | 15.56▲ | +0.40 (+2.64%) | 15.59 | 15.525 | 56,773 |
| BBHM | 11.64▲ | +0.42 (+3.74%) | 11.68 | 11.55 | 684,569 |
| BBLG | 1.28▲ | +0.045 (+3.64%) | 1.29 | 1.23 | 12,719 |
| BBLU | 15.10▲ | +0.23 (+1.55%) | 15.16 | 15.03 | 88,940 |
| BBMC | 113.90▲ | +3.53 (+3.20%) | 114.13 | 113.565 | 10,238 |
| BBN | 16.34▲ | +0.225 (+1.40%) | 16.3649 | 16.25 | 160,787 |
| BBNX | 9.79▲ | +0.06 (+0.62%) | 10.29 | 9.465 | 963,077 |
| BBOT | 8.64▲ | +0.24 (+2.86%) | 8.92 | 8.41 | 416,091 |
| BBSC | 78.8542▲ | +2.1571 (+2.81%) | 79.06 | 78.851 | 15,592 |
| BBSI | 28.83▼ | -0.46 (-1.57%) | 30.15 | 28.75 | 326,885 |
| BBUC | 33.26▲ | +0.33 (+1.00%) | 34.10 | 33.00 | 172,753 |
| BBVA | 23.39▲ | +1.17 (+5.27%) | 23.85 | 23.205 | 1,288,506 |
| BBW | 38.04▲ | +0.85 (+2.29%) | 40.01 | 37.85 | 435,792 |
| BBWI | 17.94▼ | -0.15 (-0.83%) | 19.3299 | 17.93 | 7,901,208 |
| BBY | 64.48▲ | +0.46 (+0.72%) | 66.26 | 64.47 | 3,264,213 |
| BBYY | 13.3197▲ | +0.5397 (+4.22%) | 13.34 | 13.2617 | 6,138 |
| BC | 77.02▲ | +3.47 (+4.72%) | 79.00 | 76.70 | 722,103 |
| BCAL | 18.44▲ | +0.37 (+2.05%) | 18.60 | 18.28 | 215,072 |
| BCAT | 14.72▲ | +0.32 (+2.22%) | 14.795 | 14.665 | 452,116 |
| BCC | 79.23▲ | +4.52 (+6.05%) | 80.52 | 78.11 | 317,392 |
| BCDA | 1.21▲ | +0.02 (+1.68%) | 1.28 | 1.18 | 166,024 |
| BCE | 24.12▲ | +0.29 (+1.22%) | 24.175 | 23.84 | 3,053,061 |
| BCFN | 21.3335▲ | +0.4091 (+1.96%) | 21.61 | 21.3335 | 2,935 |
| BCGD | 24.6087▲ | +0.9087 (+3.83%) | 24.72 | 24.6087 | 1,170 |
| BCH | 37.89▲ | +1.61 (+4.44%) | 38.735 | 37.45 | 507,814 |
| BCHI | 34.3854▲ | +2.0081 (+6.20%) | 34.41 | 34.25 | 547 |
| BCIC | 7.90▲ | +0.04 (+0.51%) | 8.1299 | 7.87 | 57,498 |
| BCIL | 28.2513▲ | +1.5245 (+5.70%) | 28.26 | 28.18 | 3,030 |
| BCLO | 49.12▲ | +0.005 (+0.01%) | 49.12 | 49.12 | 3,452 |
| BCO | 106.29▲ | +3.54 (+3.45%) | 107.49 | 105.35 | 367,402 |
| BCOR | 21.9065▲ | +0.6875 (+3.24%) | 22.085 | 21.9065 | 394 |
| BCPC | 174.05▲ | +4.03 (+2.37%) | 174.7499 | 171.45 | 166,788 |
| BCPL | 24.92▲ | +0.11 (+0.44%) | 24.97 | 24.92 | 7,397 |
| BCS | 23.51▲ | +1.60 (+7.30%) | 24.095 | 23.325 | 11,931,766 |
| BCSF | 12.61▲ | +0.12 (+0.96%) | 12.82 | 12.5101 | 524,266 |
| BCSM | 22.4652▲ | +0.5957 (+2.72%) | 22.715 | 22.4652 | 6,270 |
| BCTK | 24.6816▲ | +0.905 (+3.81%) | 25.14 | 23.9901 | 24,989 |
| BCTX | 4.43 | +0.00 (+0.00%) | 4.5191 | 4.30 | 92,563 |
| BCUS | 33.71▲ | +1.32 (+4.08%) | 33.81 | 33.46 | 156,807 |
| BCV | 22.61▲ | +0.83 (+3.81%) | 22.9355 | 22.11 | 27,426 |
| BCX | 12.40▲ | +0.14 (+1.14%) | 12.46 | 12.21 | 230,346 |
| BCYC | 4.98▲ | +0.08 (+1.63%) | 5.135 | 4.96 | 202,705 |
| BDBT | 25.36▲ | +0.065 (+0.26%) | 25.43 | 25.34 | 786,616 |
| BDC | 123.64▲ | +7.33 (+6.30%) | 125.40 | 122.795 | 687,218 |
| BDGS | 34.9076▲ | +0.3223 (+0.93%) | 35.135 | 34.9076 | 5,029 |
| BDIV | 23.3484▲ | +0.5276 (+2.31%) | 23.3484 | 23.25 | 7,728 |
| BDJ | 9.02▲ | +0.19 (+2.15%) | 9.03 | 8.9511 | 423,345 |
| BDL | 32.00▼ | -0.25 (-0.78%) | 32.27 | 31.26 | 2,534 |
| BDMD | 1.96▲ | +0.13 (+7.10%) | 2.10 | 1.92 | 418,596 |
| BDN | 2.65▲ | +0.02 (+0.76%) | 2.7519 | 2.631 | 1,798,340 |
| BDRY | 10.60▲ | +0.16 (+1.53%) | 10.66 | 10.52 | 43,909 |
| BDSX | 14.25▼ | -0.28 (-1.93%) | 14.98 | 14.12 | 38,755 |
| BDVG | 13.40▲ | +0.2815 (+2.15%) | 13.40 | 13.34 | 8,092 |
| BDVL | 25.5727▲ | +0.6482 (+2.60%) | 25.58 | 25.40 | 207,978 |
| BDX | 157.09▲ | +2.13 (+1.37%) | 159.23 | 156.16 | 2,186,904 |
| BDYN | 25.3091▲ | +0.7121 (+2.90%) | 25.45 | 25.19 | 293,267 |
| BE | 146.78▲ | +10.87 (+8.00%) | 156.75 | 144.5401 | 10,671,945 |
| BEAM | 25.44▲ | +0.95 (+3.88%) | 26.36 | 24.66 | 1,817,579 |
| BEAT | 1.19▲ | +0.02 (+1.71%) | 1.23 | 1.18 | 295,919 |
| BEDY | 27.70▲ | +0.5922 (+2.18%) | 27.84 | 27.5339 | 8,521 |
| BEDZ | 32.4377▲ | +1.3277 (+4.27%) | 32.4377 | 32.398 | 225 |
| BEEM | 1.56▲ | +0.08 (+5.41%) | 1.57 | 1.50 | 288,230 |
| BEEP | 2.18▲ | +0.03 (+1.40%) | 2.25 | 2.13 | 11,267 |
| BEEX | 25.1857▲ | +0.6045 (+2.46%) | 25.20 | 25.1857 | 1,261 |
| BEEZ | 33.1838▲ | +0.889 (+2.75%) | 33.1838 | 33.1099 | 454 |
| BEG | 27.6018▲ | +3.7564 (+15.75%) | 31.20 | 27.13 | 48,640 |
| BEKE | 15.63▲ | +0.44 (+2.90%) | 15.895 | 15.20 | 3,574,511 |
| BELT | 34.5638▲ | +1.4388 (+4.34%) | 34.5638 | 34.40 | 3,033 |
| BEN | 24.88▲ | +1.10 (+4.63%) | 25.21 | 24.62 | 5,226,110 |
| BENF | 3.72▼ | -0.05 (-1.33%) | 3.90 | 3.66 | 18,315 |
| BETA | 16.51▲ | +0.95 (+6.11%) | 17.29 | 16.165 | 1,497,719 |
| BETE | 35.2317▲ | +1.3191 (+3.89%) | 35.92 | 35.15 | 1,703 |
| BETH | 40.3952▲ | +1.3422 (+3.44%) | 41.148 | 40.15 | 2,334 |
| BFAP | 14.7702▲ | +0.1907 (+1.31%) | 14.81 | 14.74 | 2,705 |
| BFIX | 25.36 | +0.00 (+0.00%) | 25.40 | 25.32 | 3,259 |
| BFJA | 18.5562▲ | +0.1571 (+0.85%) | 18.5562 | 18.5562 | 1 |
| BFJL | 16.785▲ | +0.025 (+0.15%) | 16.785 | 16.785 | 2 |
| BFOC | 17.20▲ | +0.1762 (+1.04%) | 17.24 | 17.19 | 4,009 |
| BFOR | 86.6634▲ | +2.328 (+2.76%) | 87.09 | 86.44 | 31,480 |
| BFRZ | 26.42▼ | -0.03 (-0.11%) | 26.4625 | 25.97 | 149,208 |
| BFS | 33.76▲ | +0.08 (+0.24%) | 34.25 | 33.5101 | 31,997 |
| BGB | 11.16▲ | +0.08 (+0.72%) | 11.20 | 11.14 | 234,605 |
| BGDV | 28.687▲ | +0.707 (+2.53%) | 28.687 | 28.49 | 1,789 |
| BGH | 13.83▲ | +0.11 (+0.80%) | 13.98 | 13.78 | 155,667 |
| BGI | 0.78▲ | +0.0351 (+4.71%) | 0.7899 | 0.75 | 11,932 |
| BGIG | 34.07▲ | +0.55 (+1.64%) | 34.08 | 33.7601 | 139,311 |
| BGL | 0.9801▼ | -0.015 (-1.51%) | 1.07 | 0.98 | 264,129 |
| BGLC | 2.30▼ | -0.0008 (-0.03%) | 2.31 | 2.30 | 2,617 |