Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSX | 92.58▲ | +0.83 (+0.90%) | 93.375 | 91.53 | 7,775,384 |
| BSY | 40.58▼ | -0.53 (-1.29%) | 41.37 | 40.57 | 1,819,229 |
| BTA | 9.48▼ | -0.02 (-0.21%) | 9.55 | 9.45 | 36,579 |
| BTAL | 14.59▲ | +0.46 (+3.26%) | 14.615 | 14.21 | 522,057 |
| BTBD | 1.535▼ | -0.015 (-0.97%) | 1.56 | 1.5231 | 7,257 |
| BTBT | 2.25▼ | -0.21 (-8.54%) | 2.48 | 2.24 | 24,065,224 |
| BTC | 39.95▼ | -0.70 (-1.72%) | 41.03 | 39.605 | 2,746,086 |
| BTCC | 22.57▼ | -0.82 (-3.51%) | 23.0015 | 22.50 | 23,581 |
| BTCS | 3.23▼ | -0.32 (-9.01%) | 3.63 | 3.23 | 1,199,988 |
| BTCT | 1.79▼ | -0.03 (-1.65%) | 1.88 | 1.73 | 45,740 |
| BTDR | 10.65▼ | -1.07 (-9.13%) | 11.915 | 10.635 | 5,369,678 |
| BTF | 13.16▼ | -0.44 (-3.24%) | 13.66 | 13.04 | 69,085 |
| BTFX | 33.7343▲ | +0.0213 (+0.06%) | 33.77 | 33.65 | 5,309 |
| BTGD | 36.72▼ | -0.38 (-1.02%) | 38.13 | 36.16 | 29,811 |
| BTM | 1.42▼ | -0.06 (-4.05%) | 1.54 | 1.40 | 689,270 |
| BTMD | 2.70▼ | -0.15 (-5.26%) | 2.87 | 2.69 | 98,418 |
| BTOG | 0.248▼ | -0.0146 (-5.56%) | 0.2679 | 0.2425 | 1,294,446 |
| BTOP | 30.9553▼ | -0.9557 (-2.99%) | 32.17 | 30.836 | 7,210 |
| BTQ | 5.90▼ | -0.48 (-7.52%) | 6.3438 | 5.8401 | 2,892,908 |
| BTRN | 35.2509▼ | -0.1251 (-0.35%) | 35.34 | 35.19 | 308 |
| BTTC | 2.75▼ | -1.37 (-33.25%) | 3.71 | 2.65 | 1,974,411 |
| BTZ | 10.79▼ | -0.04 (-0.37%) | 10.80 | 10.775 | 133,450 |
| BUCK | 23.765▲ | +0.005 (+0.02%) | 23.80 | 23.76 | 80,315 |
| BUG | 32.01▼ | -0.48 (-1.48%) | 32.46 | 31.92 | 298,601 |
| BUI | 25.94▼ | -0.09 (-0.35%) | 26.1099 | 25.8501 | 51,915 |
| BULG | 4.58▼ | -0.63 (-12.09%) | 5.48 | 4.58 | 443,535 |
| BULL | 9.16▼ | -0.57 (-5.86%) | 9.985 | 9.14 | 11,995,183 |
| BUR | 9.00▼ | -0.14 (-1.53%) | 9.30 | 9.00 | 2,335,538 |
| BURL | 266.09▼ | -3.29 (-1.22%) | 273.72 | 262.56 | 785,458 |
| BURU | 0.2044▼ | -0.0106 (-4.93%) | 0.2212 | 0.2029 | 17,061,482 |
| BUUU | 8.00▲ | +0.30 (+3.90%) | 8.00 | 8.00 | 333 |
| BUXX | 20.29 | +0.00 (+0.00%) | 20.31 | 20.29 | 313,686 |
| BUZZ | 33.68▼ | -1.06 (-3.05%) | 34.9205 | 33.48 | 108,360 |
| BWEB | 73.7168▼ | -2.3469 (-3.09%) | 73.7168 | 73.7168 | 175 |
| BWG | 8.41▲ | +0.02 (+0.24%) | 8.4116 | 8.37 | 48,763 |
| BWIN | 24.08▲ | +0.78 (+3.35%) | 24.90 | 23.66 | 1,165,746 |
| BWLP | 12.19▼ | -0.24 (-1.93%) | 12.40 | 12.14 | 373,118 |
| BWMN | 36.21▼ | -0.27 (-0.74%) | 37.05 | 35.71 | 149,457 |
| BWX | 22.51▼ | -0.02 (-0.09%) | 22.53 | 22.48 | 171,504 |
| BWXT | 175.03▼ | -8.35 (-4.55%) | 183.75 | 174.12 | 1,842,778 |
| BXP | 71.41▼ | -0.21 (-0.29%) | 72.24 | 70.9521 | 888,030 |
| BYFC | 6.20▼ | -0.17 (-2.67%) | 6.58 | 6.20 | 4,878 |
| BYLD | 22.78▼ | -0.06 (-0.26%) | 22.8399 | 22.7503 | 41,864 |
| BYM | 10.91▼ | -0.03 (-0.27%) | 10.952 | 10.89 | 115,280 |
| BYND | 1.09▼ | -0.09 (-7.63%) | 1.21 | 1.09 | 41,276,778 |
| BYRE | 24.6379▲ | +0.0079 (+0.03%) | 24.67 | 24.637 | 2,816 |
| BYRN | 18.72▼ | -0.39 (-2.04%) | 19.345 | 18.61 | 288,104 |
| BZ | 19.96▼ | -0.30 (-1.48%) | 20.48 | 19.82 | 6,022,777 |
| BZAI | 2.28▼ | -0.13 (-5.39%) | 2.44 | 2.265 | 1,119,780 |
| BZFD | 1.09▼ | -0.10 (-8.40%) | 1.33 | 1.00 | 1,665,030 |
| BZUN | 2.76▼ | -0.03 (-1.08%) | 2.8666 | 2.7501 | 131,204 |
| CA | 24.94▼ | -0.01 (-0.04%) | 24.94 | 24.935 | 1,052 |
| CAAA | 20.40▼ | -0.165 (-0.80%) | 20.459 | 20.35 | 3,725 |
| CAAS | 4.28▲ | +0.07 (+1.66%) | 4.45 | 4.18 | 27,106 |
| CABA | 2.36 | +0.00 (+0.00%) | 2.415 | 2.35 | 1,282,958 |
| CABO | 132.35▼ | -3.32 (-2.45%) | 137.91 | 132.06 | 88,337 |
| CAEP | 10.20▲ | +0.01 (+0.10%) | 10.21 | 10.19 | 332,757 |
| CAFX | 24.9289▼ | -0.0261 (-0.10%) | 24.94 | 24.92 | 49,761 |
| CAG | 17.75▲ | +0.15 (+0.85%) | 17.87 | 17.68 | 7,071,134 |
| CAI | 26.76▲ | +0.22 (+0.83%) | 26.82 | 26.11 | 1,776,517 |
| CAKE | 49.86▲ | +0.90 (+1.84%) | 50.62 | 49.05 | 1,287,900 |
| CALI | 50.475▼ | -0.015 (-0.03%) | 50.4899 | 50.46 | 10,560 |
| CALM | 86.89▼ | -0.69 (-0.79%) | 88.25 | 86.62 | 870,159 |
| CALX | 53.72▼ | -2.45 (-4.36%) | 56.49 | 53.445 | 1,363,801 |
| CAN | 0.8405▼ | -0.0835 (-9.04%) | 0.93 | 0.8321 | 28,391,980 |
| CANF | 0.2828▼ | -0.0072 (-2.48%) | 0.2988 | 0.282 | 620,731 |
| CANG | 1.28▲ | +0.06 (+4.92%) | 1.3476 | 1.17 | 1,089,602 |
| CANQ | 30.0271▼ | -0.4399 (-1.44%) | 30.125 | 30.0271 | 4,019 |
| CAPS | 0.868▲ | +0.028 (+3.33%) | 0.8899 | 0.8001 | 256,042 |
| CAPT | 0.5844▲ | +0.0244 (+4.36%) | 0.5855 | 0.5323 | 163,746 |
| CAR | 131.03▼ | -3.86 (-2.86%) | 136.625 | 130.35 | 835,162 |
| CARL | 12.95▼ | -0.18 (-1.37%) | 13.23 | 12.8134 | 37,238 |
| CARR | 52.94▼ | -1.21 (-2.23%) | 54.87 | 52.79 | 6,480,997 |
| CARV | 1.20▼ | -0.03 (-2.44%) | 1.30 | 1.18 | 51,351 |
| CARY | 20.9152▼ | -0.0048 (-0.02%) | 20.93 | 20.88 | 153,554 |
| CAS | 33.8352▼ | -0.1248 (-0.37%) | 33.8352 | 33.8352 | 74 |
| CASI | 0.863▼ | -0.072 (-7.70%) | 0.9387 | 0.8501 | 18,172 |
| CATF | 50.055▼ | -0.03 (-0.06%) | 50.055 | 50.04 | 2,233 |
| CATO | 3.40▼ | -0.08 (-2.30%) | 3.52 | 3.3901 | 8,421 |
| CATX | 2.67▼ | -0.03 (-1.11%) | 2.89 | 2.65 | 1,789,346 |
| CBAT | 0.8915▼ | -0.0037 (-0.41%) | 0.9299 | 0.89 | 112,777 |
| CBRL | 27.33▼ | -0.90 (-3.19%) | 28.85 | 27.26 | 1,788,227 |
| CBSH | 53.74▲ | +0.27 (+0.50%) | 53.88 | 53.315 | 926,709 |
| CCC | 7.68▲ | +0.46 (+6.37%) | 7.95 | 7.30 | 11,500,746 |
| CCCX | 14.91▲ | +0.23 (+1.57%) | 15.78 | 14.65 | 2,199,456 |
| CCEL | 3.87▼ | -0.13 (-3.25%) | 4.0356 | 3.87 | 1,128 |
| CCEP | 90.80▲ | +1.67 (+1.87%) | 91.11 | 89.17 | 1,052,123 |
| CCG | 0.94▼ | -0.04 (-4.08%) | 0.98 | 0.94 | 34,871 |
| CCI | 90.96▼ | -0.88 (-0.96%) | 92.155 | 90.83 | 2,028,008 |
| CCIF | 4.69▼ | -0.11 (-2.29%) | 4.8899 | 4.6799 | 243,312 |
| CCII | 10.28▲ | +0.04 (+0.39%) | 10.31 | 10.2329 | 59,684 |
| CCIX | 10.57▲ | +0.01 (+0.09%) | 10.578 | 10.57 | 196,904 |
| CCK | 97.83▲ | +1.88 (+1.96%) | 97.92 | 95.6801 | 978,170 |
| CCL | 27.62▼ | -0.22 (-0.79%) | 28.16 | 27.61 | 16,421,265 |
| CCM | 4.285▼ | -0.175 (-3.92%) | 4.285 | 4.12 | 370 |
| CCOI | 23.27▼ | -1.06 (-4.36%) | 24.33 | 23.06 | 931,731 |
| CCRN | 8.49▼ | -0.12 (-1.39%) | 8.75 | 8.40 | 943,897 |
| CCSI | 23.96▲ | +0.20 (+0.84%) | 23.99 | 23.47 | 125,248 |
| CCTG | 0.17▼ | -0.016 (-8.60%) | 0.1995 | 0.1592 | 207,284 |
| CD | 7.19▼ | -0.38 (-5.02%) | 7.9399 | 7.0174 | 197,417 |