Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHEK | 0.6504▲ | +0.0062 (+0.96%) | 0.6675 | 0.6002 | 47,009 |
| CHGG | 1.28▲ | +0.08 (+6.67%) | 1.30 | 1.15 | 2,862,500 |
| CHH | 119.32▼ | -2.53 (-2.08%) | 121.60 | 119.31 | 254,786 |
| CHI | 10.35▲ | +0.02 (+0.19%) | 10.41 | 10.29 | 146,300 |
| CHKP | 187.72▼ | -2.70 (-1.42%) | 191.9118 | 187.55 | 663,028 |
| CHNR | 3.8202▲ | +0.1202 (+3.25%) | 3.8202 | 3.635 | 12,055 |
| CHPY | 53.25▼ | -0.18 (-0.34%) | 53.53 | 53.087 | 24,200 |
| CHR | 1.20▲ | +0.02 (+1.69%) | 1.21 | 1.16 | 59,541 |
| CHRD | 107.04▲ | +1.11 (+1.05%) | 107.18 | 104.73 | 770,422 |
| CHTR | 273.44▼ | -4.14 (-1.49%) | 276.69 | 272.825 | 1,202,440 |
| CHY | 10.95▲ | +0.06 (+0.55%) | 10.98 | 10.89 | 115,400 |
| CHYM | 26.87▼ | -0.85 (-3.07%) | 27.9032 | 26.80 | 1,881,585 |
| CIBR | 72.15▼ | -0.43 (-0.59%) | 72.835 | 72.15 | 585,787 |
| CIF | 1.74 | +0.00 (+0.00%) | 1.75 | 1.74 | 30,700 |
| CIG.C | 2.70▼ | -0.05 (-1.82%) | 2.75 | 2.68 | 1,775 |
| CIGL | 1.72▼ | -0.02 (-1.15%) | 1.8899 | 1.68 | 39,553 |
| CIIT | 0.86▼ | -0.13 (-13.13%) | 0.96 | 0.856 | 34,700 |
| CING | 4.205▲ | +0.015 (+0.36%) | 4.27 | 4.1101 | 103,321 |
| CINT | 5.26▲ | +0.01 (+0.19%) | 5.29 | 5.17 | 106,033 |
| CISO | 0.9524▼ | -0.0113 (-1.17%) | 0.995 | 0.95 | 205,053 |
| CISS | 3.07▲ | +0.04 (+1.32%) | 3.1547 | 2.9561 | 28,236 |
| CIVB | 20.57▼ | -0.32 (-1.53%) | 20.93 | 20.52 | 91,709 |
| CJET | 1.655▲ | +0.175 (+11.82%) | 1.7499 | 1.53 | 28,125 |
| CJMB | 5.14▲ | +0.38 (+7.98%) | 5.146 | 4.70 | 23,400 |
| CKX | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| CL | 84.06▼ | -1.88 (-2.19%) | 86.00 | 84.00 | 4,482,039 |
| CLB | 11.09▼ | -0.08 (-0.72%) | 11.2014 | 10.98 | 340,883 |
| CLFD | 32.44▼ | -0.47 (-1.43%) | 32.985 | 32.40 | 92,222 |
| CLIK | 0.3237▼ | -0.0031 (-0.95%) | 0.339 | 0.31 | 278,664 |
| CLMT | 16.40▲ | +0.45 (+2.82%) | 16.55 | 15.865 | 1,336,961 |
| CLOD | 33.3329▼ | -0.2161 (-0.64%) | 33.4449 | 33.3329 | 587 |
| CLOU | 22.21▼ | -0.29 (-1.29%) | 22.51 | 22.20 | 99,600 |
| CLOV | 2.645▼ | -0.085 (-3.11%) | 2.81 | 2.635 | 4,463,447 |
| CLPT | 10.50▼ | -0.20 (-1.87%) | 10.836 | 10.48 | 186,333 |
| CLRB | 4.70▼ | -0.18 (-3.69%) | 4.88 | 4.60 | 81,374 |
| CLRO | 4.33▲ | +0.16 (+3.84%) | 4.53 | 3.98 | 11,753 |
| CLSD | 0.4028▼ | -0.0044 (-1.08%) | 0.423 | 0.3973 | 709,842 |
| CLSK | 9.45▼ | -0.37 (-3.77%) | 9.675 | 9.27 | 17,447,184 |
| CLW | 21.63▼ | -0.59 (-2.66%) | 22.18 | 21.62 | 123,500 |
| CLX | 119.39▼ | -0.92 (-0.76%) | 120.7062 | 118.45 | 1,814,576 |
| CMBM | 0.7602▼ | -0.0023 (-0.30%) | 0.8622 | 0.7354 | 261,381 |
| CMBT | 8.65▲ | +0.22 (+2.61%) | 8.665 | 8.42 | 7,405,717 |
| CMCO | 15.35▼ | -0.04 (-0.26%) | 15.47 | 15.075 | 173,436 |
| CMCSA | 34.01▼ | -0.14 (-0.41%) | 34.18 | 33.82 | 17,147,577 |
| CMCT | 6.39▲ | +0.25 (+4.07%) | 7.065 | 6.0055 | 99,192 |
| CMDY | 50.79▲ | +0.04 (+0.08%) | 50.9387 | 50.765 | 31,915 |
| CME | 271.39▲ | +1.87 (+0.69%) | 271.66 | 268.54 | 1,712,588 |
| CMG | 42.75▼ | -0.89 (-2.04%) | 43.59 | 42.61 | 12,725,000 |
| CMP | 19.80▲ | +0.33 (+1.69%) | 19.90 | 19.31 | 344,945 |
| CMTL | 2.03▼ | -0.02 (-0.98%) | 2.0861 | 1.93 | 100,063 |
| CMU | 3.29▲ | +0.02 (+0.61%) | 3.29 | 3.27 | 80,200 |
| CNC | 29.08▼ | -0.33 (-1.12%) | 29.49 | 28.76 | 6,803,400 |
| CNCK | 4.81▼ | -0.03 (-0.62%) | 4.9411 | 4.80 | 15,084 |
| CNET | 1.48▼ | -0.04 (-2.63%) | 1.52 | 1.40 | 11,536 |
| CNEY | 2.28▲ | +0.01 (+0.44%) | 2.3899 | 2.1501 | 6,729 |
| CNF | 0.52▲ | +0.03 (+6.12%) | 0.55 | 0.47 | 129,110 |
| CNFR | 0.81▲ | +0.0003 (+0.04%) | 0.85 | 0.81 | 29,592 |
| CNH | 12.23▼ | -0.14 (-1.13%) | 12.36 | 12.21 | 7,666,800 |
| CNI | 94.92▼ | -1.02 (-1.06%) | 95.97 | 94.60 | 1,856,935 |
| CNK | 26.16▼ | -0.39 (-1.47%) | 26.73 | 26.14 | 3,404,994 |
| CNNE | 18.56▲ | +0.07 (+0.38%) | 18.675 | 18.33 | 559,000 |
| CNQ | 31.05▼ | -0.09 (-0.29%) | 31.1451 | 30.93 | 9,100,838 |
| CNR | 72.87▲ | +0.56 (+0.77%) | 73.82 | 71.255 | 618,800 |
| CNS | 76.54▲ | +0.27 (+0.35%) | 77.07 | 75.85 | 214,800 |
| CNVS | 5.06▼ | -0.31 (-5.77%) | 5.43 | 5.06 | 267,472 |
| CNX | 28.84▼ | -0.03 (-0.10%) | 29.10 | 28.66 | 1,001,300 |
| CNXC | 51.24▼ | -0.83 (-1.59%) | 52.22 | 51.18 | 485,345 |
| CNXN | 63.90▼ | -0.82 (-1.27%) | 64.66 | 63.78 | 56,049 |
| COCH | 1.12▼ | -0.03 (-2.61%) | 1.19 | 1.10 | 200,392 |
| COCO | 34.14▼ | -2.59 (-7.05%) | 36.31 | 33.84 | 1,446,204 |
| COCP | 1.54▼ | -0.0264 (-1.69%) | 1.58 | 1.54 | 28,361 |
| CODA | 7.97▲ | +0.39 (+5.15%) | 8.19 | 7.57 | 63,852 |
| COHR | 90.50▲ | +0.60 (+0.67%) | 91.75 | 88.84 | 2,842,900 |
| COIG | 31.6868▼ | -3.0059 (-8.66%) | 33.70 | 31.62 | 85,616 |
| COIN | 306.00▼ | -13.85 (-4.33%) | 315.59 | 305.10 | 8,473,899 |
| COLD | 15.48▲ | +0.52 (+3.48%) | 15.48 | 14.92 | 5,000,679 |
| COLM | 55.40▼ | -1.12 (-1.98%) | 56.75 | 55.24 | 472,563 |
| COM | 27.868▲ | +0.0211 (+0.08%) | 27.94 | 27.8403 | 21,872 |
| COMB | 21.0173▲ | +0.0213 (+0.10%) | 21.1099 | 21.0156 | 21,028 |
| CONL | 31.89▼ | -3.01 (-8.62%) | 33.9794 | 31.7275 | 4,740,253 |
| CONY | 6.83▼ | -0.22 (-3.12%) | 7.00 | 6.816 | 15,634,900 |
| COOK | 1.28▼ | -0.05 (-3.76%) | 1.34 | 1.275 | 185,700 |
| COOT | 0.5136▲ | +0.0026 (+0.51%) | 0.52 | 0.512 | 18,439 |
| CORN | 17.35▲ | +0.05 (+0.29%) | 17.47 | 17.27 | 39,947 |
| CORT | 68.82▼ | -1.51 (-2.15%) | 70.82 | 68.77 | 881,787 |
| COTY | 3.81▼ | -0.12 (-3.05%) | 4.03 | 3.80 | 16,171,400 |
| COWG | 34.91▼ | -0.33 (-0.94%) | 35.23 | 34.895 | 581,100 |
| CP | 73.39▼ | -1.42 (-1.90%) | 74.875 | 73.27 | 2,949,055 |
| CPAY | 322.53▼ | -8.66 (-2.61%) | 330.93 | 321.37 | 519,486 |
| CPER | 27.86▲ | +0.09 (+0.32%) | 28.00 | 27.78 | 133,788 |
| CPHC | 16.73▲ | +0.13 (+0.78%) | 16.8299 | 16.50 | 3,497 |
| CPHI | 1.42▼ | -0.05 (-3.40%) | 1.50 | 1.42 | 13,300 |
| CPIX | 3.26▼ | -0.03 (-0.91%) | 3.37 | 3.23 | 17,635 |
| CPNG | 28.54▼ | -0.21 (-0.73%) | 28.82 | 28.41 | 5,755,947 |
| CPRX | 20.62▼ | -0.46 (-2.18%) | 21.817 | 20.60 | 1,751,802 |
| CPSS | 8.30▼ | -0.17 (-2.01%) | 8.61 | 8.30 | 23,652 |
| CPT | 108.87▼ | -0.57 (-0.52%) | 109.655 | 108.36 | 581,379 |
| CPXR | 17.679▲ | +0.0279 (+0.16%) | 17.90 | 17.679 | 8,300 |
| CRBG | 34.63▼ | -0.34 (-0.97%) | 35.09 | 34.60 | 1,684,158 |
| CRCL | 125.24▼ | -9.80 (-7.26%) | 135.20 | 124.70 | 10,102,299 |