Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEN | 18.76▲ | +0.02 (+0.11%) | 18.83 | 18.165 | 5,809,389 |
| BENF | 0.28▲ | +0.002 (+0.72%) | 0.295 | 0.274 | 27,800 |
| BETE | 54.9292▼ | -0.3509 (-0.63%) | 54.9292 | 54.9292 | 98 |
| BFAM | 125.42▲ | +2.115 (+1.72%) | 125.55 | 120.915 | 406,857 |
| BFH | 47.45▼ | -0.99 (-2.04%) | 47.58 | 46.05 | 987,800 |
| BFIN | 12.29▼ | -0.155 (-1.25%) | 12.49 | 12.1973 | 17,319 |
| BFK | 9.71▲ | +0.05 (+0.52%) | 9.75 | 9.50 | 109,631 |
| BFLY | 2.34▼ | -0.05 (-2.09%) | 2.36 | 2.23 | 1,749,492 |
| BFOR | 68.96▼ | -0.18 (-0.26%) | 68.96 | 68.27 | 1,400 |
| BFRG | 1.77▼ | -0.01 (-0.56%) | 1.80 | 1.72 | 53,496 |
| BFRI | 0.70▼ | -0.035 (-4.76%) | 0.7313 | 0.68 | 65,998 |
| BFS | 32.70▲ | +0.12 (+0.37%) | 32.83 | 31.70 | 53,440 |
| BFST | 23.05▼ | -0.40 (-1.71%) | 23.33 | 22.61 | 95,027 |
| BFZ | 10.89▲ | +0.15 (+1.40%) | 10.89 | 10.69 | 50,820 |
| BGB | 11.78▼ | -0.01 (-0.08%) | 11.88 | 11.72 | 174,604 |
| BGDV | 23.93▲ | +0.2438 (+1.03%) | 23.93 | 23.59 | 12,800 |
| BGFV | 0.9032▲ | +0.0232 (+2.64%) | 0.915 | 0.85 | 152,006 |
| BGH | 14.30▲ | +0.02 (+0.14%) | 14.36 | 14.1686 | 137,660 |
| BGI | 1.02▲ | +0.03 (+3.03%) | 1.07 | 0.98 | 52,500 |
| BGIG | 28.99▲ | +0.05 (+0.17%) | 28.99 | 28.431 | 7,400 |
| BGLC | 2.85▼ | -0.18 (-5.94%) | 2.951 | 2.59 | 154,800 |
| BGR | 12.33▼ | -0.19 (-1.52%) | 12.468 | 12.20 | 100,150 |
| BGRO | 31.0264▲ | +0.1945 (+0.63%) | 31.0264 | 31.0264 | 108 |
| BGSF | 3.30▲ | +0.04 (+1.23%) | 3.47 | 3.22 | 19,200 |
| BGT | 12.31▲ | +0.275 (+2.29%) | 12.31 | 12.04 | 179,449 |
| BGX | 12.11▲ | +0.035 (+0.29%) | 12.14 | 12.08 | 50,207 |
| BHAT | 1.99▼ | -0.07 (-3.40%) | 2.1199 | 1.8916 | 79,059 |
| BHB | 29.64▲ | +0.12 (+0.41%) | 29.92 | 28.12 | 64,900 |
| BHC | 5.30▼ | -0.20 (-3.64%) | 5.36 | 5.12 | 2,305,500 |
| BHE | 32.53▼ | -5.73 (-14.98%) | 36.51 | 32.11 | 875,900 |
| BHK | 10.51▲ | +0.06 (+0.57%) | 10.55 | 10.40 | 118,391 |
| BHLB | 24.83▼ | -0.29 (-1.15%) | 25.16 | 24.50 | 500,912 |
| BHM | 10.18▲ | +0.10 (+0.99%) | 10.26 | 10.18 | 678 |
| BHR | 1.87▼ | -0.02 (-1.06%) | 1.90 | 1.85 | 265,361 |
| BHRB | 55.91▲ | +0.22 (+0.40%) | 56.54 | 53.88 | 52,759 |
| BHV | 10.33▲ | +0.23 (+2.28%) | 10.35 | 10.33 | 1,000 |
| BHVN | 22.12▲ | +0.24 (+1.10%) | 22.54 | 20.75 | 1,779,070 |
| BIAF | 0.47▲ | +0.0173 (+3.82%) | 0.47 | 0.4354 | 60,628 |
| BIB | 47.46▲ | +1.17 (+2.53%) | 47.46 | 45.70 | 8,400 |
| BIBL | 37.71▲ | +0.01 (+0.03%) | 37.74 | 36.915 | 21,579 |
| BIDU | 87.82▼ | -1.63 (-1.82%) | 88.32 | 86.84 | 2,130,657 |
| BIGC | 5.18▼ | -0.10 (-1.89%) | 5.205 | 5.10 | 569,742 |
| BIGY | 45.343▼ | -0.057 (-0.13%) | 45.343 | 44.5813 | 1,235 |
| BIIB | 121.08▲ | +0.92 (+0.77%) | 121.40 | 118.75 | 1,523,993 |
| BILI | 17.50▼ | -0.05 (-0.28%) | 17.5908 | 17.25 | 1,867,630 |
| BILL | 45.57▼ | -0.80 (-1.73%) | 45.64 | 44.64 | 1,114,197 |
| BIO | 244.08▲ | +1.85 (+0.76%) | 244.24 | 237.965 | 307,212 |
| BIOX | 4.25▲ | +0.03 (+0.71%) | 4.3685 | 4.10 | 55,864 |
| BIRD | 5.04▲ | +0.09 (+1.82%) | 5.04 | 4.6915 | 17,933 |
| BIT | 14.06▲ | +0.02 (+0.14%) | 14.1021 | 13.95 | 153,435 |
| BITI | 22.57▲ | +0.30 (+1.35%) | 22.87 | 22.45 | 891,196 |
| BIVI | 0.8177▼ | -0.0218 (-2.60%) | 0.8779 | 0.8177 | 80,010 |
| BIZD | 15.23▼ | -0.19 (-1.23%) | 15.34 | 15.03 | 1,040,400 |
| BJDX | 1.91 | +0.00 (+0.00%) | 2.33 | 1.75 | 900,196 |
| BJK | 37.20▼ | -0.77 (-2.03%) | 37.35 | 37.20 | 700 |
| BJRI | 33.29▲ | +0.08 (+0.24%) | 33.38 | 32.19 | 277,535 |
| BK | 80.41▲ | +0.37 (+0.46%) | 80.60 | 77.77 | 4,856,700 |
| BKCH | 36.65▼ | -1.35 (-3.55%) | 36.80 | 35.298 | 30,200 |
| BKDV | 24.33▲ | +0.131 (+0.54%) | 24.33 | 23.85 | 59,077 |
| BKE | 34.76▼ | -0.28 (-0.80%) | 34.81 | 34.04 | 306,200 |
| BKEM | 60.20▲ | +0.53 (+0.89%) | 61.00 | 59.549 | 4,515 |
| BKHY | 47.14▼ | -0.40 (-0.84%) | 47.37 | 47.14 | 204,330 |
| BKIV | 32.06▼ | -0.0946 (-0.29%) | 32.06 | 32.06 | 11 |
| BKKT | 9.38▼ | -0.165 (-1.73%) | 9.38 | 8.7071 | 119,024 |
| BKLC | 105.80▼ | -0.05 (-0.05%) | 106.31 | 103.48 | 343,095 |
| BKLN | 20.72 | +0.00 (+0.00%) | 20.73 | 20.67 | 9,120,800 |
| BKMC | 93.4635▲ | +0.3435 (+0.37%) | 93.4635 | 91.91 | 10,418 |
| BKN | 10.95▲ | +0.16 (+1.48%) | 10.95 | 10.69 | 90,232 |
| BKR | 35.40▼ | -0.52 (-1.45%) | 35.53 | 34.57 | 10,195,229 |
| BKSE | 89.84▼ | -0.2302 (-0.26%) | 90.10 | 88.45 | 5,015 |
| BKSY | 8.36▼ | -0.26 (-3.02%) | 8.3899 | 7.86 | 623,445 |
| BKT | 11.71▼ | -0.03 (-0.26%) | 11.82 | 11.68 | 88,622 |
| BKU | 32.71▼ | -0.47 (-1.42%) | 32.92 | 32.20 | 866,551 |
| BKV | 18.13▼ | -0.40 (-2.16%) | 18.27 | 17.84 | 152,000 |
| BKWO | 32.19▲ | +0.29 (+0.91%) | 32.19 | 31.85 | 563 |
| BKYI | 0.8044▲ | +0.0141 (+1.78%) | 0.8379 | 0.74 | 123,826 |
| BL | 47.23▼ | -0.62 (-1.30%) | 47.33 | 46.56 | 583,827 |
| BLBX | 3.25▲ | +0.11 (+3.50%) | 3.3062 | 3.1505 | 6,389 |
| BLCN | 19.76▼ | -0.53 (-2.61%) | 19.80 | 19.20 | 4,870 |
| BLCO | 11.56▼ | -2.165 (-15.77%) | 12.00 | 10.45 | 4,134,413 |
| BLCR | 30.43▲ | +0.19 (+0.63%) | 30.43 | 30.43 | 65 |
| BLCV | 31.775▲ | +0.3188 (+1.01%) | 31.775 | 31.40 | 2,900 |
| BLD | 295.76▼ | -1.08 (-0.36%) | 296.205 | 287.815 | 198,096 |
| BLDE | 2.65▼ | -0.05 (-1.85%) | 2.67 | 2.57 | 417,459 |
| BLDP | 1.22▼ | -0.015 (-1.21%) | 1.22 | 1.18 | 5,526,227 |
| BLDR | 119.63▼ | -0.58 (-0.48%) | 119.6533 | 117.02 | 1,974,521 |
| BLE | 10.07▲ | +0.11 (+1.10%) | 10.09 | 9.89 | 106,500 |
| BLK | 914.26▼ | -6.105 (-0.66%) | 915.83 | 893.935 | 811,001 |
| BLKB | 60.54▼ | -3.56 (-5.55%) | 65.54 | 60.44 | 551,663 |
| BLMN | 8.02▲ | +0.095 (+1.20%) | 8.0984 | 7.58 | 2,978,751 |
| BLMZ | 0.149▼ | -0.0071 (-4.55%) | 0.157 | 0.143 | 270,800 |
| BLND | 3.35▼ | -0.01 (-0.30%) | 3.35 | 3.22 | 1,865,000 |
| BLNE | 1.46▼ | -0.05 (-3.31%) | 1.50 | 1.42 | 57,034 |
| BLNK | 0.7321▼ | -0.0156 (-2.09%) | 0.74 | 0.70 | 2,646,305 |
| BLTE | 61.48▼ | -1.07 (-1.71%) | 61.9999 | 60.74 | 10,711 |
| BLUE | 4.08▼ | -0.025 (-0.61%) | 4.17 | 3.85 | 139,418 |
| BLV | 69.37▼ | -0.48 (-0.69%) | 69.66 | 69.23 | 604,800 |
| BLW | 13.84▼ | -0.04 (-0.29%) | 13.94 | 13.81 | 120,818 |
| BLZE | 4.40 | +0.00 (+0.00%) | 4.42 | 4.2177 | 319,538 |
| BMBL | 4.22▼ | -0.055 (-1.29%) | 4.26 | 4.14 | 2,923,496 |