Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTOC | 0.6216▼ | -0.0347 (-5.29%) | 0.6469 | 0.5879 | 190,489 |
| BTOG | 0.3687▼ | -0.0102 (-2.69%) | 0.3808 | 0.3575 | 2,258,959 |
| BTOP | 31.8883▼ | -0.9367 (-2.85%) | 32.74 | 31.8883 | 1,530 |
| BTRN | 35.916▼ | -0.253 (-0.70%) | 35.916 | 35.916 | 100 |
| BTX | 6.97▲ | +0.13 (+1.90%) | 6.97 | 6.85 | 893,815 |
| BUI | 26.47▼ | -0.04 (-0.15%) | 26.80 | 26.33 | 71,000 |
| BULG | 7.06▼ | -0.41 (-5.49%) | 7.47 | 6.875 | 461,500 |
| BULL | 10.96▼ | -0.33 (-2.92%) | 11.2997 | 10.8314 | 13,040,915 |
| BUR | 10.06▼ | -1.05 (-9.45%) | 11.075 | 9.445 | 8,412,818 |
| BUSE | 22.53▼ | -0.71 (-3.06%) | 23.30 | 22.37 | 798,595 |
| BV | 12.53▼ | -0.45 (-3.47%) | 13.12 | 12.40 | 930,700 |
| BVN | 22.26▲ | +0.15 (+0.68%) | 22.91 | 22.11 | 856,300 |
| BVS | 6.77▼ | -0.17 (-2.45%) | 7.15 | 6.74 | 241,027 |
| BWB | 16.42▼ | -0.20 (-1.20%) | 17.14 | 16.275 | 94,964 |
| BWG | 8.58▼ | -0.01 (-0.12%) | 8.61 | 8.54 | 57,100 |
| BWIN | 22.57▼ | -0.78 (-3.34%) | 23.21 | 22.48 | 848,108 |
| BWLP | 13.48▲ | +0.58 (+4.50%) | 13.6999 | 13.34 | 436,043 |
| BWX | 22.70▼ | -0.24 (-1.05%) | 22.9888 | 22.70 | 282,310 |
| BWZ | 27.44▼ | -0.05 (-0.18%) | 27.55 | 27.31 | 189,745 |
| BX | 148.92▼ | -2.77 (-1.83%) | 152.25 | 148.40 | 3,836,767 |
| BXC | 67.90▼ | -2.76 (-3.91%) | 71.45 | 67.02 | 88,800 |
| BXMT | 18.77▲ | +0.63 (+3.47%) | 19.15 | 18.67 | 2,838,200 |
| BXP | 70.36▼ | -3.73 (-5.03%) | 73.87 | 69.98 | 3,187,057 |
| BXSL | 27.03▼ | -0.13 (-0.48%) | 27.37 | 26.9366 | 1,692,811 |
| BY | 26.94▼ | -0.38 (-1.39%) | 27.48 | 26.79 | 217,377 |
| BYD | 76.81▼ | -2.19 (-2.77%) | 78.57 | 76.71 | 1,586,921 |
| BYND | 1.845▼ | -0.13 (-6.58%) | 2.08 | 1.77 | 227,981,527 |
| BYRN | 20.44▼ | -0.57 (-2.71%) | 21.27 | 20.29 | 232,357 |
| BZ | 22.49▲ | +0.26 (+1.17%) | 22.64 | 22.19 | 1,132,221 |
| BZFD | 1.63▼ | -0.04 (-2.40%) | 1.67 | 1.60 | 97,601 |
| BZH | 22.99▼ | -0.82 (-3.44%) | 23.93 | 22.78 | 297,594 |
| BZQ | 8.868▼ | -0.142 (-1.58%) | 8.90 | 8.7546 | 45,883 |
| BZUN | 3.41▼ | -0.10 (-2.85%) | 3.605 | 3.34 | 244,605 |
| CAAA | 20.57▲ | +0.0099 (+0.05%) | 20.57 | 20.57 | 591 |
| CAAS | 4.32▼ | -0.05 (-1.14%) | 4.42 | 4.20 | 88,785 |
| CABO | 154.92▼ | -7.92 (-4.86%) | 162.695 | 152.01 | 72,342 |
| CAC | 38.81▲ | +1.10 (+2.92%) | 39.72 | 37.06 | 148,819 |
| CACC | 459.29▼ | -34.88 (-7.06%) | 493.98 | 455.0302 | 305,887 |
| CADE | 37.04▼ | -0.85 (-2.24%) | 37.88 | 36.68 | 8,741,643 |
| CADL | 5.49▼ | -0.11 (-1.96%) | 5.57 | 5.35 | 546,615 |
| CAG | 17.38▼ | -0.70 (-3.87%) | 18.04 | 17.35 | 20,897,533 |
| CAI | 29.43▼ | -0.95 (-3.13%) | 31.00 | 28.935 | 843,853 |
| CAKE | 50.39▼ | -3.94 (-7.25%) | 54.54 | 49.87 | 4,651,877 |
| CAL | 11.80▼ | -0.70 (-5.60%) | 12.46 | 11.535 | 1,106,146 |
| CALC | 2.97▼ | -0.14 (-4.50%) | 3.09 | 2.96 | 39,500 |
| CALM | 87.12▼ | -1.08 (-1.22%) | 87.695 | 85.56 | 1,108,345 |
| CANE | 9.30 | +0.00 (+0.00%) | 9.38 | 9.23 | 56,340 |
| CANF | 0.439▼ | -0.022 (-4.77%) | 0.4664 | 0.4335 | 202,148 |
| CANG | 3.98▼ | -0.07 (-1.73%) | 4.13 | 3.96 | 185,779 |
| CAPE | 31.646▼ | -0.557 (-1.73%) | 32.02 | 31.59 | 18,400 |
| CAPR | 6.92▲ | +0.74 (+11.97%) | 7.08 | 6.125 | 2,864,059 |
| CAPS | 1.04▼ | -0.04 (-3.70%) | 1.09 | 1.0201 | 155,486 |
| CAPT | 0.7715▼ | -0.0569 (-6.87%) | 0.855 | 0.7695 | 186,447 |
| CAR | 139.05▼ | -6.72 (-4.61%) | 143.18 | 136.16 | 2,165,200 |
| CARE | 17.37▼ | -0.60 (-3.34%) | 18.00 | 17.35 | 119,967 |
| CARG | 34.28▼ | -1.21 (-3.41%) | 35.365 | 34.09 | 809,539 |
| CARL | 12.51▼ | -0.61 (-4.65%) | 13.37 | 12.38 | 65,243 |
| CARR | 60.75▲ | +2.01 (+3.42%) | 62.325 | 57.50 | 13,224,785 |
| CARS | 10.54▼ | -0.46 (-4.18%) | 10.985 | 10.465 | 600,143 |
| CART | 37.79▼ | -0.03 (-0.08%) | 37.88 | 37.38 | 3,477,718 |
| CASH | 68.06▼ | -1.13 (-1.63%) | 69.1804 | 67.39 | 203,514 |
| CASI | 1.42▼ | -0.16 (-10.13%) | 1.7002 | 1.41 | 56,725 |
| CASS | 39.20▼ | -0.75 (-1.88%) | 39.995 | 39.125 | 213,197 |
| CASY | 529.09▼ | -3.29 (-0.62%) | 534.0401 | 525.10 | 228,408 |
| CATO | 3.86▼ | -0.07 (-1.78%) | 4.04 | 3.82 | 18,200 |
| CATX | 2.73▼ | -0.14 (-4.88%) | 2.90 | 2.71 | 1,093,000 |
| CATY | 45.80▼ | -0.70 (-1.51%) | 46.96 | 45.24 | 462,819 |
| CAVA | 60.47▼ | -1.67 (-2.69%) | 62.25 | 59.90 | 5,538,462 |
| CB | 278.00▲ | +2.42 (+0.88%) | 279.335 | 273.42 | 2,600,470 |
| CBAN | 15.93▼ | -0.44 (-2.69%) | 16.50 | 15.90 | 88,404 |
| CBL | 29.42 | +0.00 (+0.00%) | 29.71 | 29.2412 | 81,015 |
| CBLS | 28.528▲ | +0.2617 (+0.93%) | 28.572 | 28.43 | 23,700 |
| CBNA | 29.52▼ | -0.29 (-0.97%) | 30.11 | 28.979 | 2,200 |
| CBNK | 27.885▼ | -0.515 (-1.81%) | 28.8174 | 27.72 | 63,072 |
| CBRL | 34.66▼ | -1.15 (-3.21%) | 35.5284 | 34.2269 | 1,166,966 |
| CBSH | 52.19▼ | -0.93 (-1.75%) | 53.26 | 52.085 | 1,327,282 |
| CBT | 69.08▼ | -1.92 (-2.70%) | 71.395 | 68.50 | 444,464 |
| CBU | 55.97▼ | -1.39 (-2.42%) | 57.64 | 55.515 | 293,697 |
| CBZ | 51.31▼ | -0.94 (-1.80%) | 52.57 | 50.795 | 971,943 |
| CC | 13.76▼ | -0.09 (-0.65%) | 14.28 | 13.58 | 2,224,703 |
| CCAP | 14.39▼ | -0.34 (-2.31%) | 14.72 | 14.32 | 180,888 |
| CCB | 105.16▲ | +0.32 (+0.31%) | 113.25 | 104.6875 | 134,531 |
| CCBG | 39.42▼ | -1.20 (-2.95%) | 40.815 | 38.945 | 60,132 |
| CCCS | 9.01▼ | -0.34 (-3.64%) | 9.35 | 9.00 | 7,422,990 |
| CCEC | 21.68▼ | -0.11 (-0.50%) | 22.02 | 21.68 | 3,782 |
| CCEL | 4.40▼ | -0.1139 (-2.52%) | 4.40 | 4.40 | 1,500 |
| CCG | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.03 | 164,531 |
| CCI | 92.32▼ | -2.26 (-2.39%) | 95.32 | 92.27 | 3,047,561 |
| CCIF | 5.24 | +0.00 (+0.00%) | 5.287 | 5.22 | 59,800 |
| CCL | 27.87▲ | +0.01 (+0.04%) | 28.41 | 27.66 | 32,133,818 |
| CCLD | 3.02▼ | -0.02 (-0.66%) | 3.065 | 2.965 | 327,500 |
| CCM | 5.30▲ | +0.06 (+1.15%) | 5.60 | 5.18 | 1,853 |
| CCNE | 24.29▼ | -0.16 (-0.65%) | 24.57 | 23.965 | 163,110 |
| CCOR | 25.531▼ | -0.5151 (-1.98%) | 25.67 | 25.531 | 500 |
| CCRD | 24.32▼ | -0.67 (-2.68%) | 24.83 | 24.31 | 20,600 |
| CCRN | 12.12▼ | -0.37 (-2.96%) | 12.77 | 12.02 | 163,503 |
| CCS | 61.22▼ | -2.52 (-3.95%) | 63.54 | 60.84 | 434,000 |
| CCSB | 20.29▼ | -0.05 (-0.25%) | 20.38 | 20.29 | 3,012 |
| CCSI | 26.67▼ | -0.49 (-1.80%) | 27.76 | 26.42 | 130,789 |
| CCTG | 1.29▲ | +0.07 (+5.74%) | 1.30 | 1.20 | 2,701,316 |