Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WFF | 1.35▼ | -0.15 (-10.00%) | 1.70 | 1.29 | 10,207,849 |
| WGMI | 28.41▼ | -2.68 (-8.62%) | 29.49 | 27.54 | 746,100 |
| WGS | 69.06▼ | -1.96 (-2.76%) | 70.99 | 66.80 | 885,975 |
| WHD | 65.70▲ | +0.21 (+0.32%) | 66.12 | 63.88 | 753,902 |
| WHG | 18.84▼ | -0.10 (-0.53%) | 19.06 | 18.76 | 5,501 |
| WHK | 26.25▼ | -0.13 (-0.49%) | 26.565 | 25.69 | 80,693 |
| WHLR | 1.54▲ | +1.3041 (+552.82%) | 1.62 | 1.35 | 427,300 |
| WHR | 29.94▲ | +0.59 (+2.01%) | 30.49 | 28.89 | 6,681,727 |
| WHWK | 3.24▼ | -0.06 (-1.82%) | 3.37 | 3.20 | 153,348 |
| WIA | 7.68 | +0.00 (+0.00%) | 7.71 | 7.67 | 21,777 |
| WIMA | 42.0233▼ | -0.3609 (-0.85%) | 42.04 | 41.92 | 4,524 |
| WIMI | 0.488▼ | -0.03 (-5.79%) | 0.5481 | 0.488 | 139,965 |
| WINA | 285.69▼ | -1.19 (-0.41%) | 293.75 | 280.7668 | 125,136 |
| WINN | 32.93▼ | -0.93 (-2.75%) | 33.22 | 32.605 | 108,843 |
| WIP | 37.97▼ | -0.08 (-0.21%) | 38.15 | 37.93 | 18,800 |
| WISE | 30.844▼ | -1.802 (-5.52%) | 31.183 | 30.35 | 6,600 |
| WIW | 7.97▲ | +0.02 (+0.25%) | 8.009 | 7.95 | 301,910 |
| WKHS | 2.95▲ | +0.40 (+15.69%) | 3.10 | 2.75 | 5,121,857 |
| WKSP | 0.283▼ | -0.0135 (-4.55%) | 0.2969 | 0.27 | 158,836 |
| WLCO | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 0 |
| WLDN | 73.59▼ | -3.68 (-4.76%) | 76.73 | 73.43 | 119,457 |
| WLDS | 1.3259▲ | +0.0659 (+5.23%) | 1.34 | 1.28 | 12,608 |
| WLFC | 41.60▼ | -0.26 (-0.62%) | 43.83 | 40.87 | 192,177 |
| WLK | 68.28▲ | +2.27 (+3.44%) | 68.35 | 66.08 | 1,182,009 |
| WLTG | 37.712▼ | -0.477 (-1.25%) | 37.85 | 37.55 | 1,700 |
| WMSB | 24.45▲ | +0.045 (+0.18%) | 24.46 | 24.41 | 2,041 |
| WNTR | 16.17▲ | +0.76 (+4.93%) | 16.75 | 15.82 | 159,200 |
| WNW | 2.01▼ | -0.06 (-2.90%) | 2.13 | 2.00 | 19,457 |
| WOK | 1.00▼ | -0.10 (-9.09%) | 1.10 | 1.00 | 61,180 |
| WOLF | 21.98▼ | -2.97 (-11.90%) | 23.70 | 20.812 | 4,605,375 |
| WOOD | 65.26▼ | -0.02 (-0.03%) | 65.41 | 64.80 | 30,700 |
| WORX | 1.60▼ | -0.22 (-12.09%) | 1.73 | 1.5401 | 178,524 |
| WPC | 64.10▼ | -0.79 (-1.22%) | 65.50 | 63.92 | 1,865,574 |
| WPM | 116.58▼ | -6.68 (-5.42%) | 118.2584 | 113.81 | 4,150,748 |
| WRAP | 1.22▼ | -0.01 (-0.81%) | 1.27 | 1.18 | 309,998 |
| WRBY | 24.61▲ | +0.02 (+0.08%) | 25.02 | 23.835 | 2,912,093 |
| WRD | 4.14▼ | -0.22 (-5.05%) | 4.225 | 4.07 | 2,668,676 |
| WRLD | 164.47▼ | -11.45 (-6.51%) | 175.82 | 162.82 | 77,797 |
| WRN | 1.58▼ | -0.12 (-7.06%) | 1.69 | 1.55 | 1,111,159 |
| WRND | 40.804▼ | -1.003 (-2.40%) | 40.804 | 40.52 | 500 |
| WRTH | 24.91 | +0.00 (+0.00%) | 24.95 | 24.87 | 63,900 |
| WSBF | 19.55▼ | -0.28 (-1.41%) | 19.87 | 19.53 | 39,940 |
| WSC | 18.34▼ | -0.23 (-1.24%) | 18.66 | 17.985 | 1,725,118 |
| WSE | 10.67▼ | -0.33 (-3.00%) | 10.967 | 10.62 | 1,732,297 |
| WSGE | 27.8902▼ | -0.4254 (-1.50%) | 27.8902 | 27.81 | 6,069 |
| WSHP | 2.34▼ | -0.05 (-2.09%) | 2.42 | 2.17 | 52,515 |
| WSML | 34.06▼ | -0.431 (-1.25%) | 34.21 | 33.89 | 170,400 |
| WSO | 303.56▲ | +0.56 (+0.18%) | 307.7499 | 301.71 | 613,015 |
| WSPC | 24.1515▼ | -1.2074 (-4.76%) | 24.1515 | 24.145 | 1,228 |
| WT | 20.71▼ | -0.84 (-3.90%) | 21.34 | 19.68 | 3,278,993 |
| WTF | 2.07▲ | +0.03 (+1.47%) | 2.17 | 1.78 | 65,540 |
| WTIP | 34.7409▼ | -0.2241 (-0.64%) | 34.92 | 34.65 | 5,395 |
| WTMF | 39.92▼ | -0.23 (-0.57%) | 39.92 | 39.50 | 28,900 |
| WTPI | 32.40▼ | -0.49 (-1.49%) | 32.76 | 32.11 | 125,900 |
| WTRE | 21.73▼ | -0.30 (-1.36%) | 21.73 | 21.73 | 200 |
| WTS | 347.60▼ | -3.29 (-0.94%) | 351.94 | 345.03 | 199,149 |
| WTTR | 19.73▼ | -0.20 (-1.00%) | 19.81 | 19.40 | 1,088,896 |
| WU | 6.16▼ | -0.05 (-0.81%) | 6.28 | 6.06 | 8,443,278 |
| WULF | 11.73▼ | -1.02 (-8.00%) | 12.34 | 11.44 | 51,259,084 |
| WVE | 3.59▼ | -0.04 (-1.10%) | 3.6999 | 3.4301 | 3,313,035 |
| WVVI | 1.80▼ | -0.01 (-0.55%) | 1.8414 | 1.76 | 4,891 |
| WW | 14.90▼ | -0.15 (-1.00%) | 15.32 | 14.57 | 181,771 |
| WWD | 304.65▼ | -10.27 (-3.26%) | 313.34 | 301.67 | 495,902 |
| WWR | 0.40▼ | -0.02 (-4.76%) | 0.42 | 0.39 | 1,229,300 |
| WXET | 16.475▼ | -0.03 (-0.18%) | 16.75 | 16.27 | 23,400 |
| WXM | 2.66▼ | -0.31 (-10.44%) | 2.999 | 2.11 | 33,925 |
| WY | 20.35▲ | +0.60 (+3.04%) | 20.65 | 19.775 | 12,798,152 |
| WYFI | 10.36▼ | -0.87 (-7.75%) | 10.6951 | 9.90 | 1,644,431 |
| WYHG | 2.74▼ | -0.21 (-7.12%) | 2.9386 | 2.68 | 12,411 |
| WYNN | 74.66▲ | +0.45 (+0.61%) | 75.475 | 73.255 | 2,259,683 |
| WYY | 7.69▼ | -0.03 (-0.39%) | 7.74 | 7.29 | 197,460 |
| XAGG | 48.49▼ | -0.235 (-0.48%) | 48.51 | 48.405 | 333,169 |
| XAIR | 2.24▼ | -0.07 (-3.03%) | 2.39 | 2.24 | 12,312 |
| XAIW | 22.27▼ | -1.29 (-5.48%) | 22.57 | 21.91 | 6,500 |
| XAIX | 54.19▼ | -2.265 (-4.01%) | 54.76 | 53.56 | 34,400 |
| XAR | 227.37▼ | -7.92 (-3.37%) | 234.52 | 225.00 | 460,500 |
| XB | 37.9408▼ | -0.0966 (-0.25%) | 37.9408 | 37.87 | 1,586 |
| XBB | 39.93 | +0.00 (+0.00%) | 39.935 | 39.85 | 28,531 |
| XBCI | 34.89▼ | -3.0046 (-7.93%) | 35.82 | 34.51 | 429,300 |
| XBFR | 26.7414▼ | -0.4041 (-1.49%) | 26.885 | 26.7183 | 56,742 |
| XBIL | 50.02▲ | +0.035 (+0.07%) | 50.02 | 49.99 | 84,800 |
| XBIO | 2.05▼ | -0.07 (-3.30%) | 2.15 | 1.95 | 32,564 |
| XBIT | 1.88▼ | -0.06 (-3.09%) | 1.982 | 1.865 | 50,561 |
| XBP | 2.64▼ | -0.31 (-10.51%) | 2.73 | 2.609 | 1,618 |
| XBTY | 5.39▼ | -0.165 (-2.97%) | 5.40 | 5.35 | 13,216 |
| XC | 29.767▼ | -0.3644 (-1.21%) | 29.95 | 29.65 | 13,400 |
| XCCC | 32.83▼ | -0.20 (-0.61%) | 32.90 | 32.725 | 62,354 |
| XCEM | 46.50▼ | -1.71 (-3.55%) | 46.909 | 46.01 | 186,600 |
| XCH | 4.00▲ | +0.54 (+15.61%) | 4.2878 | 3.00 | 138,100 |
| XCNY | 31.394▼ | -0.798 (-2.48%) | 31.394 | 31.394 | 100 |
| XCOR | 85.743▼ | -2.332 (-2.65%) | 85.743 | 85.743 | 100 |
| XCUR | 1.01▲ | +0.0752 (+8.04%) | 1.06 | 0.9438 | 28,127 |
| XDEF | 21.48▼ | -0.32 (-1.47%) | 21.50 | 21.48 | 100 |
| XE | 10.93▼ | -0.77 (-6.58%) | 11.29 | 10.51 | 6,177,286 |
| XELB | 0.3701▼ | -0.004 (-1.07%) | 0.3701 | 0.3283 | 36,417 |
| XENE | 37.41▼ | -0.13 (-0.35%) | 38.12 | 36.84 | 1,112,012 |
| XES | 114.59▲ | +0.78 (+0.69%) | 114.91 | 112.42 | 91,600 |
| XEY | 17.545▼ | -0.46 (-2.55%) | 17.545 | 17.545 | 68 |
| XFLT | 16.17▲ | +0.13 (+0.81%) | 16.25 | 16.02 | 84,749 |
| XFLX | 22.54▼ | -0.047 (-0.21%) | 22.54 | 22.54 | 100 |