Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULE | 12.7161▼ | -0.1098 (-0.86%) | 12.75 | 12.7161 | 16,720 |
| ULH | 13.38▲ | +0.01 (+0.07%) | 13.56 | 13.0801 | 43,852 |
| ULST | 40.615▲ | +0.005 (+0.01%) | 40.63 | 40.61 | 68,149 |
| ULTA | 497.41▼ | -9.96 (-1.96%) | 510.13 | 493.00 | 516,500 |
| ULTY | 4.02▼ | -0.07 (-1.71%) | 4.10 | 3.99 | 25,797,691 |
| ULVM | 88.8356▼ | -0.3919 (-0.44%) | 89.125 | 88.825 | 45,305 |
| ULY | 2.04▼ | -0.044 (-2.11%) | 2.0794 | 1.995 | 17,059 |
| UMAC | 8.69▼ | -0.36 (-3.98%) | 9.27 | 8.59 | 1,524,950 |
| UMBF | 104.08▼ | -0.09 (-0.09%) | 105.95 | 103.52 | 364,527 |
| UMC | 7.23▲ | +0.17 (+2.41%) | 7.26 | 7.08 | 8,204,100 |
| UMDD | 22.64▲ | +0.06 (+0.27%) | 22.64 | 22.35 | 1,200 |
| UMMA | 27.845▲ | +0.0059 (+0.02%) | 27.99 | 27.70 | 15,600 |
| UNB | 21.67▼ | -0.20 (-0.91%) | 21.88 | 21.65 | 5,000 |
| UNF | 159.85▲ | +1.14 (+0.72%) | 161.09 | 157.64 | 232,700 |
| UNFI | 35.39▼ | -0.12 (-0.34%) | 36.00 | 35.08 | 672,400 |
| UNH | 309.09▼ | -4.49 (-1.43%) | 315.00 | 304.53 | 8,181,075 |
| UNHG | 16.46▼ | -0.52 (-3.06%) | 17.08 | 15.99 | 2,615,600 |
| UNIY | 49.205▼ | -0.0163 (-0.03%) | 49.27 | 49.205 | 600 |
| UNP | 221.17▲ | +0.35 (+0.16%) | 221.9899 | 219.97 | 3,396,554 |
| UNTY | 48.08▲ | +0.86 (+1.82%) | 48.51 | 46.6401 | 52,579 |
| UOKA | 2.61 | +0.00 (+0.00%) | 2.62 | 2.61 | 600 |
| UONE | 1.28▲ | +0.02 (+1.59%) | 1.28 | 1.27 | 26,575 |
| UP | 0.923▼ | -0.0657 (-6.65%) | 1.03 | 0.911 | 2,010,300 |
| UPAR | 15.205▲ | +0.0296 (+0.20%) | 15.205 | 15.18 | 5,900 |
| UPBD | 16.10▼ | -0.05 (-0.31%) | 16.25 | 15.82 | 675,758 |
| UPC | 3.57 | +0.00 (+0.00%) | 3.68 | 3.57 | 5,972 |
| UPGD | 71.4784▼ | -0.3374 (-0.47%) | 71.79 | 71.30 | 2,048 |
| UPGR | 23.376▼ | -0.159 (-0.68%) | 23.62 | 23.18 | 9,100 |
| UPLD | 1.80▲ | +0.04 (+2.27%) | 1.858 | 1.74 | 89,081 |
| UPRO | 107.32▲ | +1.13 (+1.06%) | 109.60 | 105.46 | 6,011,400 |
| UPST | 37.27▼ | -0.64 (-1.69%) | 38.20 | 36.625 | 6,199,876 |
| UPV | 80.2656▼ | -0.5389 (-0.67%) | 81.19 | 80.2656 | 2,887 |
| UPW | 93.097▼ | -1.533 (-1.62%) | 94.91 | 93.097 | 3,846 |
| UPXI | 2.69▼ | -0.225 (-7.72%) | 3.12 | 2.655 | 6,234,200 |
| URA | 45.14▲ | +1.41 (+3.22%) | 45.8154 | 43.93 | 4,296,283 |
| URAA | 35.19▲ | +2.00 (+6.03%) | 35.8996 | 33.79 | 63,840 |
| URBN | 59.57▼ | -1.82 (-2.96%) | 61.74 | 59.535 | 2,086,234 |
| URE | 59.1452▼ | -0.8777 (-1.46%) | 59.1452 | 59.1452 | 36 |
| URG | 1.27▲ | +0.07 (+5.83%) | 1.30 | 1.20 | 8,987,925 |
| URI | 792.27▼ | -8.23 (-1.03%) | 809.47 | 791.45 | 619,500 |
| URNJ | 25.46▲ | +0.82 (+3.33%) | 25.87 | 24.623 | 232,000 |
| URNM | 54.92▲ | +1.83 (+3.45%) | 55.66 | 53.26 | 704,700 |
| UROY | 3.59▲ | +0.04 (+1.13%) | 3.67 | 3.55 | 2,236,265 |
| URTH | 180.06▲ | +0.29 (+0.16%) | 181.18 | 179.1301 | 201,360 |
| URTY | 46.03▼ | -0.03 (-0.07%) | 47.75 | 45.46 | 812,251 |
| USA | 5.91▼ | -0.03 (-0.51%) | 5.97 | 5.91 | 2,156,300 |
| USAF | 27.185▼ | -0.07 (-0.26%) | 27.185 | 27.185 | 300 |
| USAI | 37.9777▼ | -0.0623 (-0.16%) | 37.9777 | 37.58 | 20,257 |
| USAR | 14.30▼ | -0.96 (-6.29%) | 15.75 | 14.18 | 10,414,316 |
| USAU | 15.48 | +0.00 (+0.00%) | 15.94 | 15.22 | 180,200 |
| USB | 46.80▲ | +0.88 (+1.92%) | 46.84 | 45.80 | 8,897,600 |
| USBC | 0.75▼ | -0.063 (-7.75%) | 0.82 | 0.74 | 178,100 |
| USCA | 40.76▲ | +0.12 (+0.30%) | 40.76 | 40.75 | 700 |
| USCL | 77.424▲ | +0.1099 (+0.14%) | 77.424 | 77.424 | 100 |
| USD | 103.36▲ | +5.16 (+5.25%) | 105.26 | 99.195 | 550,294 |
| USE | 23.835▼ | -0.672 (-2.74%) | 23.835 | 23.69 | 1,300 |
| USEA | 1.56▼ | -0.04 (-2.50%) | 1.6315 | 1.56 | 59,181 |
| USEG | 0.995▼ | -0.075 (-7.01%) | 1.0504 | 0.9896 | 400,831 |
| USFD | 70.87▼ | -0.46 (-0.64%) | 71.965 | 70.54 | 1,315,509 |
| USFI | 24.81▼ | -0.005 (-0.02%) | 24.83 | 24.81 | 100 |
| USGO | 9.35▲ | +0.01 (+0.11%) | 9.78 | 9.34 | 56,523 |
| USIG | 51.83▲ | +0.01 (+0.02%) | 51.92 | 51.80 | 890,340 |
| USIN | 50.895▼ | -0.0298 (-0.06%) | 50.97 | 50.8882 | 9,985 |
| USIO | 1.41▲ | +0.02 (+1.44%) | 1.41 | 1.38 | 48,842 |
| USL | 34.1002▼ | -0.8298 (-2.38%) | 34.1099 | 33.97 | 1,288 |
| USLM | 118.29▲ | +2.22 (+1.91%) | 119.08 | 116.28 | 48,657 |
| USMC | 67.1145▲ | +0.2623 (+0.39%) | 67.4827 | 66.635 | 76,645 |
| USNA | 18.71▼ | -0.05 (-0.27%) | 18.95 | 18.48 | 227,300 |
| USNZ | 42.118▼ | -0.0214 (-0.05%) | 42.39 | 42.08 | 700 |
| USO | 70.88▼ | -1.62 (-2.23%) | 70.91 | 70.11 | 4,784,885 |
| USOY | 7.005▼ | -0.0991 (-1.39%) | 7.02 | 6.96 | 85,531 |
| USPH | 67.98▼ | -0.96 (-1.39%) | 69.64 | 66.67 | 390,000 |
| USPX | 58.21▲ | +0.20 (+0.34%) | 58.54 | 57.90 | 22,000 |
| USRD | 32.6116▲ | +0.0812 (+0.25%) | 32.6116 | 32.6116 | 3 |
| USRT | 57.18▼ | -0.56 (-0.97%) | 57.73 | 57.0299 | 311,967 |
| USSE | 32.40▲ | +0.20 (+0.62%) | 32.593 | 32.17 | 24,000 |
| USSH | 50.8895▼ | -0.0005 (+0.00%) | 50.92 | 50.8895 | 712 |
| UST | 44.4076▼ | -0.0174 (-0.04%) | 44.41 | 44.398 | 7,046 |
| USTB | 50.86▼ | -0.01 (-0.02%) | 50.86 | 50.83 | 157,032 |
| USVM | 87.7594▼ | -0.253 (-0.29%) | 88.21 | 87.52 | 29,013 |
| USVN | 48.80▼ | -0.0347 (-0.07%) | 48.87 | 48.795 | 1,400 |
| USXF | 56.03▲ | +0.48 (+0.86%) | 56.34 | 55.485 | 53,800 |
| UTEN | 44.295▼ | -0.025 (-0.06%) | 44.39 | 44.27 | 33,900 |
| UTES | 82.32▲ | +0.66 (+0.81%) | 82.985 | 81.84 | 227,272 |
| UTF | 23.79▼ | -0.17 (-0.71%) | 24.02 | 23.76 | 340,000 |
| UTG | 37.07▲ | +0.32 (+0.87%) | 37.39 | 36.90 | 228,462 |
| UTHY | 42.006▼ | -0.0549 (-0.13%) | 42.15 | 41.982 | 4,000 |
| UTI | 29.49▲ | +0.54 (+1.87%) | 29.67 | 28.72 | 378,736 |
| UTL | 48.00▲ | +0.04 (+0.08%) | 48.32 | 47.55 | 121,300 |
| UTMD | 53.90▼ | -0.73 (-1.34%) | 54.5584 | 53.75 | 12,269 |
| UTRE | 49.855▼ | -0.01 (-0.02%) | 49.88 | 49.855 | 1,100 |
| UTSL | 45.07▼ | -1.13 (-2.45%) | 46.605 | 44.77 | 49,700 |
| UTWO | 48.555 | +0.00 (+0.00%) | 48.58 | 48.55 | 40,500 |
| UTWY | 44.061▼ | -0.0528 (-0.12%) | 44.061 | 44.061 | 200 |
| UTZ | 9.57▼ | -0.48 (-4.78%) | 10.0682 | 9.52 | 1,191,460 |
| UUU | 3.83▼ | -0.18 (-4.49%) | 4.0704 | 3.63 | 42,910 |
| UUUU | 15.49▲ | +0.44 (+2.92%) | 16.21 | 15.11 | 14,589,400 |
| UVV | 52.74▼ | -0.25 (-0.47%) | 52.978 | 52.50 | 96,487 |
| UWM | 42.60▲ | +0.03 (+0.07%) | 43.5344 | 42.248 | 223,720 |
| UWMC | 5.00▲ | +0.04 (+0.81%) | 5.025 | 4.87 | 7,203,352 |