Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLTO | 94.10▲ | +0.65 (+0.70%) | 94.79 | 93.54 | 997,872 |
| VLY | 13.80▼ | -0.05 (-0.36%) | 14.05 | 13.72 | 4,020,033 |
| VMBS | 45.32▼ | -0.06 (-0.13%) | 45.495 | 45.295 | 1,774,644 |
| VMC | 252.74▲ | +2.14 (+0.85%) | 254.00 | 250.725 | 1,031,210 |
| VMD | 8.79▲ | +0.04 (+0.46%) | 8.92 | 8.7006 | 201,811 |
| VMET | 9.65▼ | -0.14 (-1.43%) | 10.00 | 9.63 | 226,371 |
| VMI | 483.44▲ | +6.41 (+1.34%) | 489.8425 | 481.00 | 111,699 |
| VMO | 9.38▲ | +0.06 (+0.64%) | 9.39 | 9.32 | 366,528 |
| VMSB | 48.584▼ | -0.1177 (-0.24%) | 48.59 | 48.584 | 458 |
| VNCE | 5.24▲ | +0.21 (+4.17%) | 5.57 | 4.91 | 384,138 |
| VNDA | 5.09▲ | +0.05 (+0.99%) | 5.17 | 5.05 | 701,226 |
| VNET | 6.33▼ | -0.05 (-0.78%) | 6.48 | 6.27 | 1,439,755 |
| VNIE | 24.8521▲ | +0.2171 (+0.88%) | 24.8521 | 24.8521 | 12 |
| VNLA | 48.77▲ | +0.01 (+0.02%) | 48.78 | 48.76 | 551,469 |
| VNO | 35.44▲ | +1.07 (+3.11%) | 35.87 | 34.73 | 1,417,689 |
| VNQ | 94.80▲ | +0.68 (+0.72%) | 95.15 | 94.39 | 3,167,454 |
| VNQI | 44.08▲ | +0.05 (+0.11%) | 44.22 | 44.055 | 314,069 |
| VNRX | 0.3102▼ | -0.0298 (-8.76%) | 0.3401 | 0.3058 | 1,109,015 |
| VNSE | 41.4933▲ | +0.5302 (+1.29%) | 41.4933 | 41.4933 | 14 |
| VNT | 32.17▲ | +0.91 (+2.91%) | 32.25 | 31.54 | 1,117,575 |
| VNTG | 0.609▲ | +0.009 (+1.50%) | 0.689 | 0.5302 | 702,847 |
| VO | 81.03▲ | +0.63 (+0.78%) | 81.2899 | 80.86 | 1,721,969 |
| VOE | 205.40▲ | +1.52 (+0.75%) | 205.68 | 204.835 | 336,065 |
| VOLT | 36.54▲ | +0.74 (+2.07%) | 36.6199 | 36.18 | 86,635 |
| VOOG | 83.74▲ | +0.67 (+0.81%) | 84.12 | 83.73 | 775,063 |
| VOT | 294.99▲ | +2.24 (+0.77%) | 296.1699 | 294.54 | 197,946 |
| VOYG | 33.78▲ | +0.81 (+2.46%) | 35.075 | 32.97 | 995,404 |
| VPFF | 24.93▲ | +0.0107 (+0.04%) | 24.93 | 24.93 | 100 |
| VPG | 65.37▲ | +3.65 (+5.91%) | 66.795 | 63.24 | 354,211 |
| VPLS | 75.24▼ | -0.10 (-0.13%) | 75.445 | 75.20 | 242,217 |
| VPU | 183.19▼ | -0.82 (-0.45%) | 185.60 | 182.95 | 207,775 |
| VPV | 10.93▲ | +0.02 (+0.18%) | 11.0133 | 10.93 | 9,922 |
| VRA | 3.14▲ | +0.09 (+2.95%) | 3.1536 | 3.10 | 58,162 |
| VRAX | 2.67▼ | -0.18 (-6.32%) | 2.84 | 2.60 | 42,964 |
| VRCA | 4.91▼ | -0.04 (-0.81%) | 5.03 | 4.80 | 40,178 |
| VRIG | 25.07▼ | -0.015 (-0.06%) | 25.10 | 25.07 | 6,455,135 |
| VRME | 0.6137▼ | -0.0073 (-1.18%) | 0.6281 | 0.6035 | 10,000 |
| VRP | 24.04▲ | +0.01 (+0.04%) | 24.06 | 24.03 | 261,463 |
| VRRM | 3.55▼ | -0.10 (-2.74%) | 3.70 | 3.50 | 7,243,155 |
| VRSK | 176.20▲ | +0.34 (+0.19%) | 177.215 | 173.8318 | 681,226 |
| VRT | 257.06▲ | +8.93 (+3.60%) | 258.7799 | 251.84 | 4,755,291 |
| VRTL | 26.46▲ | +1.78 (+7.21%) | 26.66 | 25.29 | 308,826 |
| VRTS | 147.41▼ | -4.41 (-2.90%) | 159.69 | 146.455 | 138,733 |
| VRXA | 1.65 | +0.00 (+0.00%) | 1.72 | 1.62 | 88,575 |
| VS | 1.13▲ | +0.0817 (+7.79%) | 1.15 | 1.05 | 18,842 |
| VSA | 2.90▼ | -0.10 (-3.33%) | 3.0336 | 2.90 | 4,131 |
| VSAT | 74.31▲ | +0.13 (+0.18%) | 75.95 | 73.05 | 1,244,451 |
| VSDA | 57.9662▲ | +0.1452 (+0.25%) | 58.30 | 57.82 | 7,174 |
| VSEC | 194.98▲ | +2.34 (+1.21%) | 198.50 | 193.91 | 206,802 |
| VSH | 33.21▲ | +1.92 (+6.14%) | 34.04 | 31.42 | 3,456,810 |
| VSHY | 21.60▲ | +0.005 (+0.02%) | 21.68 | 21.57 | 1,173 |
| VSME | 1.0699▲ | +0.1498 (+16.28%) | 1.07 | 0.92 | 4,623,341 |
| VSTL | 23.33▲ | +0.38 (+1.66%) | 23.50 | 22.74 | 75,404 |
| VSTS | 12.97▼ | -0.07 (-0.54%) | 13.35 | 12.8948 | 1,215,590 |
| VSXY | 75.65▲ | +2.26 (+3.08%) | 76.63 | 73.57 | 1,638,190 |
| VTAK | 0.175▲ | +0.01 (+6.06%) | 0.1769 | 0.1653 | 702,567 |
| VTC | 74.0302▼ | -0.057 (-0.08%) | 74.36 | 74.02 | 66,555 |
| VTEB | 48.43▲ | +0.17 (+0.35%) | 48.53 | 48.31 | 33,771,812 |
| VTES | 99.855▲ | +0.135 (+0.14%) | 99.975 | 99.70 | 1,084,266 |
| VTEX | 3.60▲ | +0.05 (+1.41%) | 3.64 | 3.55 | 559,423 |
| VTG | 73.2024▼ | -0.0596 (-0.08%) | 73.43 | 73.20 | 25,263 |
| VTGN | 0.237▼ | -0.002 (-0.84%) | 0.245 | 0.2325 | 309,992 |
| VTIP | 49.50▼ | -0.14 (-0.28%) | 49.61 | 49.47 | 6,468,125 |
| VTIX | 1.03▼ | -0.045 (-4.19%) | 1.09 | 1.02 | 368,648 |
| VTMX | 33.58▲ | +0.02 (+0.06%) | 33.82 | 33.42 | 19,840 |
| VTN | 10.06▲ | +0.06 (+0.60%) | 10.071 | 10.001 | 66,238 |
| VTOL | 42.70▼ | -0.05 (-0.12%) | 43.16 | 42.08 | 172,000 |
| VTP | 74.425▼ | -0.325 (-0.43%) | 74.84 | 74.40 | 43,618 |
| VTR | 89.99▼ | -0.45 (-0.50%) | 91.385 | 89.88 | 3,795,477 |
| VTRS | 16.51▲ | +0.13 (+0.79%) | 16.65 | 16.32 | 12,174,100 |
| VTSI | 2.98▲ | +0.03 (+1.02%) | 3.0402 | 2.94 | 3,206 |
| VTVT | 31.97▲ | +0.11 (+0.35%) | 32.54 | 31.29 | 13,700 |
| VTWG | 268.40▲ | +1.5081 (+0.57%) | 270.54 | 268.25 | 17,453 |
| VTWO | 116.76▲ | +0.42 (+0.36%) | 117.79 | 116.74 | 1,051,313 |
| VTWV | 193.91▲ | +0.7818 (+0.40%) | 195.11 | 193.54 | 25,054 |
| VUSE | 72.0173▲ | +0.4468 (+0.62%) | 72.1801 | 72.0173 | 10,846 |
| VUZI | 2.54 | +0.00 (+0.00%) | 2.675 | 2.54 | 805,386 |
| VVOS | 0.184▲ | +0.002 (+1.10%) | 0.186 | 0.175 | 1,476,600 |
| VVR | 2.94▼ | -0.01 (-0.34%) | 2.95 | 2.94 | 225,352 |
| VVV | 30.55▲ | +0.34 (+1.13%) | 30.93 | 30.40 | 2,246,061 |
| VVX | 72.22▼ | -0.34 (-0.47%) | 73.71 | 71.14 | 612,791 |
| VWAV | 0.4669▼ | -0.0181 (-3.73%) | 0.4867 | 0.4451 | 1,063,347 |
| VWOB | 64.88▼ | -0.04 (-0.06%) | 65.106 | 64.86 | 760,451 |
| VXF | 237.76▲ | +1.60 (+0.68%) | 238.74 | 237.24 | 365,980 |
| VYM | 162.92▲ | +1.09 (+0.67%) | 163.4993 | 162.62 | 852,144 |
| WAB | 283.22▲ | +2.95 (+1.05%) | 284.47 | 280.60 | 493,144 |
| WABC | 59.09▼ | -0.02 (-0.03%) | 59.59 | 58.59 | 195,783 |
| WABF | 24.115▼ | -0.055 (-0.23%) | 24.165 | 24.115 | 2,436 |
| WAFD | 33.88▼ | -0.22 (-0.65%) | 34.45 | 33.72 | 1,000,243 |
| WAFU | 1.375▲ | +0.005 (+0.36%) | 1.39 | 1.35 | 8,741 |
| WAL | 79.29▲ | +0.01 (+0.01%) | 80.64 | 77.83 | 587,968 |
| WALD | 1.31▼ | -0.02 (-1.50%) | 1.36 | 1.30 | 39,045 |
| WANT | 36.69▲ | +0.89 (+2.49%) | 36.95 | 36.32 | 26,900 |
| WAR | 30.29▲ | +0.05 (+0.17%) | 30.54 | 30.2105 | 4,378 |
| WARP | 20.255▲ | +0.215 (+1.07%) | 20.39 | 20.02 | 54,407 |
| WATT | 11.33▲ | +0.10 (+0.89%) | 11.72 | 11.216 | 116,000 |
| WAVE | 5.56▼ | -0.13 (-2.28%) | 5.63 | 5.50 | 6,860 |
| WB | 6.63▲ | +0.02 (+0.30%) | 6.69 | 6.625 | 744,287 |
| WBI | 32.29▼ | -0.43 (-1.31%) | 34.28 | 32.29 | 531,687 |
| WBIF | 36.1305▲ | +0.2405 (+0.67%) | 36.1305 | 36.12 | 238 |