Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDF | 11.10▼ | -0.12 (-1.07%) | 11.17 | 11.08 | 24,200 |
| TDIC | 0.28▼ | -0.0464 (-14.22%) | 0.309 | 0.277 | 399,400 |
| TDIV | 94.3011▲ | +0.4231 (+0.45%) | 94.956 | 93.57 | 56,949 |
| TDOC | 7.05▲ | +0.05 (+0.71%) | 7.14 | 6.8538 | 5,831,077 |
| TDS | 38.01▼ | -0.08 (-0.21%) | 38.34 | 37.22 | 621,366 |
| TDSC | 24.869▼ | -0.0349 (-0.14%) | 24.90 | 24.79 | 32,200 |
| TDTF | 24.14▼ | -0.02 (-0.08%) | 24.18 | 24.13 | 76,200 |
| TDTH | 0.5499▲ | +0.0069 (+1.27%) | 0.569 | 0.5117 | 59,980 |
| TDTT | 24.17▼ | -0.015 (-0.06%) | 24.20 | 24.16 | 112,618 |
| TDUP | 7.07▼ | -0.31 (-4.20%) | 7.51 | 6.985 | 2,246,590 |
| TDY | 493.94▼ | -10.23 (-2.03%) | 504.31 | 492.01 | 379,000 |
| TE | 2.89▼ | -0.17 (-5.56%) | 3.16 | 2.86 | 9,545,977 |
| TEAD | 0.6927▼ | -0.0593 (-7.89%) | 0.76 | 0.6871 | 774,854 |
| TEAM | 146.51▼ | -2.24 (-1.51%) | 150.10 | 146.22 | 2,065,228 |
| TEC | 27.5276▲ | +0.2281 (+0.84%) | 27.5276 | 27.4765 | 282 |
| TECB | 59.77▼ | -0.14 (-0.23%) | 60.41 | 59.48 | 13,700 |
| TECH | 57.81▼ | -0.34 (-0.58%) | 58.49 | 57.02 | 1,257,133 |
| TECK | 40.08▲ | +1.00 (+2.56%) | 41.20 | 39.50 | 4,159,083 |
| TECL | 118.51▲ | +2.40 (+2.07%) | 122.40 | 115.19 | 1,915,584 |
| TEF | 4.11▼ | -0.04 (-0.96%) | 4.17 | 4.10 | 886,400 |
| TEK | 30.097▲ | +0.2958 (+0.99%) | 30.41 | 29.81 | 4,800 |
| TEKX | 39.809▼ | -0.0567 (-0.14%) | 40.435 | 39.54 | 600 |
| TEKY | 37.32▲ | +0.015 (+0.04%) | 37.32 | 37.32 | 400 |
| TELA | 1.08▼ | -0.10 (-8.47%) | 1.19 | 1.045 | 161,423 |
| TELO | 1.43 | +0.00 (+0.00%) | 1.445 | 1.39 | 163,345 |
| TEM | 69.09▲ | +2.32 (+3.47%) | 69.65 | 65.6105 | 4,774,312 |
| TENB | 25.80 | +0.00 (+0.00%) | 25.96 | 25.405 | 1,178,419 |
| TEQI | 42.8776▼ | -0.1594 (-0.37%) | 42.8995 | 42.67 | 124,475 |
| TESL | 22.368▲ | +0.018 (+0.08%) | 22.69 | 22.211 | 6,100 |
| TEX | 43.42▼ | -0.72 (-1.63%) | 44.75 | 43.26 | 602,968 |
| TEXN | 26.7083▼ | -0.0442 (-0.17%) | 26.75 | 26.7083 | 2,886 |
| TFII | 82.08▼ | -1.14 (-1.37%) | 83.67 | 81.94 | 134,600 |
| TFIN | 50.57▼ | -0.32 (-0.63%) | 51.58 | 49.73 | 299,728 |
| TFLO | 50.53 | +0.00 (+0.00%) | 50.54 | 50.53 | 1,738,591 |
| TFLR | 51.495▲ | +0.045 (+0.09%) | 51.5145 | 51.4487 | 86,196 |
| TFNS | 25.5968▲ | +0.1072 (+0.42%) | 25.6099 | 25.44 | 693 |
| TFX | 105.70▼ | -1.77 (-1.65%) | 108.545 | 104.46 | 515,524 |
| TGE | 1.20▼ | -0.12 (-9.09%) | 1.3696 | 1.20 | 449,827 |
| TGEN | 6.16▼ | -0.18 (-2.84%) | 6.49 | 6.05 | 655,500 |
| TGHL | 0.589▲ | +0.014 (+2.43%) | 0.589 | 0.55 | 21,200 |
| TGL | 0.6883▼ | -0.0444 (-6.06%) | 0.7399 | 0.681 | 295,214 |
| TGLB | 25.1574▼ | -0.0511 (-0.20%) | 25.1574 | 25.1574 | 240 |
| TGLS | 46.28▲ | +0.71 (+1.56%) | 46.60 | 45.56 | 381,700 |
| TGNA | 19.88▼ | -0.02 (-0.10%) | 20.03 | 19.855 | 1,522,041 |
| TGRT | 43.29▲ | +0.33 (+0.77%) | 45.00 | 42.99 | 72,600 |
| TGRW | 45.1197▲ | +0.3391 (+0.76%) | 45.1197 | 44.78 | 551 |
| TGT | 86.08▼ | -2.45 (-2.77%) | 89.62 | 85.30 | 18,972,022 |
| TGTX | 30.33▼ | -0.88 (-2.82%) | 31.40 | 30.23 | 1,903,286 |
| TH | 6.71▲ | +0.22 (+3.39%) | 6.74 | 6.35 | 452,983 |
| THAR | 2.49▼ | -0.15 (-5.68%) | 2.72 | 2.46 | 365,800 |
| THC | 194.25▲ | +1.25 (+0.65%) | 194.73 | 190.16 | 1,294,286 |
| THCH | 2.35▼ | -0.12 (-4.86%) | 2.61 | 2.35 | 11,113 |
| THD | 58.54▼ | -0.02 (-0.03%) | 58.5446 | 58.42 | 22,686 |
| THEQ | 27.672▲ | +0.0347 (+0.13%) | 27.74 | 27.61 | 1,000 |
| THIR | 31.245▲ | +0.068 (+0.22%) | 31.38 | 31.12 | 63,900 |
| THLV | 29.6497▼ | -0.0613 (-0.21%) | 29.73 | 29.55 | 6,012 |
| THM | 1.62▲ | +0.03 (+1.89%) | 1.72 | 1.5901 | 439,217 |
| THMZ | 31.2955▲ | +0.1327 (+0.43%) | 31.45 | 31.16 | 3,218 |
| THNQ | 62.56▲ | +0.35 (+0.56%) | 63.265 | 62.17 | 26,100 |
| THO | 97.22▲ | +1.14 (+1.19%) | 98.78 | 95.70 | 685,000 |
| THRM | 33.87▼ | -0.48 (-1.40%) | 34.63 | 33.76 | 121,193 |
| THRO | 37.53▲ | +0.23 (+0.62%) | 37.81 | 37.26 | 915,600 |
| THRY | 5.58▼ | -0.06 (-1.06%) | 5.765 | 5.49 | 710,368 |
| THTA | 14.916▲ | +0.126 (+0.85%) | 14.9992 | 14.77 | 32,663 |
| THW | 12.51▼ | -0.07 (-0.56%) | 12.6457 | 12.4854 | 127,413 |
| THY | 22.16▼ | -0.005 (-0.02%) | 22.18 | 22.14 | 23,500 |
| THYF | 51.997▲ | +0.032 (+0.06%) | 52.08 | 51.91 | 14,000 |
| TIC | 9.27▼ | -0.16 (-1.70%) | 9.73 | 9.145 | 3,838,700 |
| TIGR | 8.13▼ | -0.96 (-10.56%) | 9.10 | 7.945 | 8,213,129 |
| TIL | 12.20▼ | -0.80 (-6.15%) | 13.02 | 12.0201 | 49,449 |
| TILE | 25.69▲ | +0.29 (+1.14%) | 25.76 | 25.40 | 432,729 |
| TIME | 24.284▲ | +0.0619 (+0.26%) | 24.44 | 24.19 | 9,800 |
| TINT | 31.089▼ | -0.169 (-0.54%) | 31.35 | 31.01 | 600 |
| TINY | 49.132▲ | +0.543 (+1.12%) | 49.132 | 49.132 | 100 |
| TIP | 110.71▼ | -0.14 (-0.13%) | 110.91 | 110.6801 | 2,140,572 |
| TIPA | 100.295▼ | -0.0499 (-0.05%) | 100.295 | 100.295 | 0 |
| TIPB | 100.49▼ | -0.0925 (-0.09%) | 100.49 | 100.49 | 100 |
| TIPC | 101.464▼ | -0.1633 (-0.16%) | 101.464 | 101.464 | 0 |
| TIPT | 18.20▼ | -0.30 (-1.62%) | 18.605 | 18.11 | 154,848 |
| TIPX | 19.19▼ | -0.015 (-0.08%) | 19.21 | 19.18 | 224,444 |
| TIPZ | 53.397▼ | -0.058 (-0.11%) | 53.4788 | 53.37 | 3,392 |
| TIRX | 0.705▼ | -0.075 (-9.62%) | 0.7522 | 0.69 | 13,516 |
| TITN | 15.12▼ | -0.21 (-1.37%) | 15.54 | 15.03 | 100,099 |
| TIVC | 1.65▼ | -0.23 (-12.23%) | 1.88 | 1.65 | 38,665 |
| TKC | 5.65▲ | +0.03 (+0.53%) | 5.68 | 5.63 | 1,024,400 |
| TKLF | 2.74▼ | -0.02 (-0.72%) | 2.896 | 2.74 | 10,300 |
| TKNO | 4.42▲ | +0.01 (+0.23%) | 4.605 | 4.3046 | 128,565 |
| TKO | 188.37▲ | +1.81 (+0.97%) | 191.10 | 187.13 | 1,193,312 |
| TKR | 74.82▲ | +0.49 (+0.66%) | 75.33 | 74.0625 | 501,431 |
| TLCI | 25.42▼ | -0.1193 (-0.47%) | 25.49 | 25.39 | 1,500 |
| TLF | 2.59▼ | -0.09 (-3.36%) | 2.7814 | 2.56 | 28,335 |
| TLH | 102.80▼ | -0.11 (-0.11%) | 103.16 | 102.7448 | 2,433,587 |
| TLIH | 0.3705▼ | -0.0098 (-2.58%) | 0.389 | 0.361 | 77,225 |
| TLN | 390.51▲ | +15.71 (+4.19%) | 395.4399 | 377.00 | 811,285 |
| TLRY | 0.962▼ | -0.068 (-6.60%) | 1.04 | 0.9265 | 58,665,546 |
| TLS | 5.63 | +0.00 (+0.00%) | 5.77 | 5.54 | 831,303 |
| TLSA | 1.69▼ | -0.08 (-4.52%) | 1.79 | 1.65 | 102,100 |
| TLSI | 4.58▼ | -0.02 (-0.43%) | 4.69 | 4.50 | 68,370 |
| TLT | 88.88▼ | -0.18 (-0.20%) | 89.31 | 88.85 | 25,782,384 |
| TLTD | 87.88▼ | -0.1872 (-0.21%) | 88.30 | 87.71 | 6,500 |