Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USIO | 1.32▼ | -0.02 (-1.49%) | 1.345 | 1.29 | 59,323 |
| USMC | 67.0516▲ | +0.5306 (+0.80%) | 67.16 | 65.64 | 105,974 |
| USNA | 17.65▼ | -0.18 (-1.01%) | 17.72 | 16.715 | 141,166 |
| USNZ | 42.2429▲ | +0.3874 (+0.93%) | 42.2429 | 42.2429 | 313 |
| USPH | 80.57▼ | -0.52 (-0.64%) | 80.86 | 77.935 | 127,436 |
| USPX | 59.30▲ | +0.495 (+0.84%) | 59.37 | 57.98 | 44,500 |
| USRD | 33.1711▲ | +0.3232 (+0.98%) | 33.1711 | 33.1711 | 5 |
| USSG | 62.58▲ | +0.60 (+0.97%) | 62.58 | 61.2801 | 15,134 |
| USSH | 50.79▲ | +0.015 (+0.03%) | 50.79 | 50.76 | 200 |
| USVM | 95.4762▲ | +0.3162 (+0.33%) | 95.75 | 92.61 | 83,216 |
| USXF | 57.65▲ | +0.78 (+1.37%) | 57.745 | 56.0401 | 76,989 |
| UTRE | 49.835▲ | +0.0328 (+0.07%) | 49.835 | 49.74 | 1,400 |
| UTSI | 2.40▼ | -0.03 (-1.23%) | 2.40 | 2.40 | 2,390 |
| UTWO | 48.515▲ | +0.01 (+0.02%) | 48.5186 | 48.4598 | 45,174 |
| UTZ | 8.21▼ | -0.36 (-4.20%) | 8.59 | 8.16 | 2,301,671 |
| UUUG | 12.73▲ | +0.97 (+8.25%) | 12.915 | 10.99 | 359,662 |
| UUUU | 19.87▲ | +0.84 (+4.41%) | 20.09 | 18.3603 | 9,154,536 |
| UVSP | 33.22▲ | +0.16 (+0.48%) | 33.54 | 31.845 | 162,168 |
| UVV | 52.55▼ | -0.40 (-0.76%) | 52.9299 | 52.035 | 234,390 |
| UWM | 49.04▲ | +0.97 (+2.02%) | 49.44 | 45.57 | 1,246,909 |
| UWMC | 3.89▲ | +0.03 (+0.78%) | 3.91 | 3.64 | 23,189,732 |
| UXIN | 3.43▲ | +0.11 (+3.31%) | 3.50 | 3.26 | 128,491 |
| UXRP | 3.99▲ | +0.10 (+2.57%) | 4.0496 | 3.8818 | 542,107 |
| UYG | 76.05▼ | -0.82 (-1.07%) | 76.53 | 72.91 | 36,500 |
| UYLD | 51.225▲ | +0.02 (+0.04%) | 51.299 | 51.17 | 304,936 |
| V | 315.97▼ | -1.39 (-0.44%) | 316.40 | 310.15 | 8,379,922 |
| VABK | 38.30▼ | -0.76 (-1.95%) | 39.165 | 37.3501 | 79,765 |
| VACI | 9.90▼ | -0.01 (-0.10%) | 9.93 | 9.90 | 2,873 |
| VALE | 15.33▲ | +0.36 (+2.40%) | 15.465 | 14.625 | 48,894,030 |
| VALG | 20.195▲ | +1.0039 (+5.23%) | 20.195 | 18.51 | 2,400 |
| VALQ | 67.42▼ | -0.16 (-0.24%) | 67.42 | 66.305 | 6,506 |
| VALU | 35.88▼ | -0.71 (-1.94%) | 36.15 | 35.88 | 2,228 |
| VANI | 1.17 | +0.00 (+0.00%) | 1.1859 | 1.15 | 116,779 |
| VATE | 4.89▲ | +0.11 (+2.30%) | 4.945 | 4.80 | 4,208 |
| VB | 267.91▲ | +2.71 (+1.02%) | 268.63 | 258.8101 | 1,193,511 |
| VBF | 15.16▲ | +0.02 (+0.13%) | 15.2281 | 15.12 | 122,541 |
| VBIL | 75.49▲ | +0.01 (+0.01%) | 75.49 | 75.48 | 1,931,445 |
| VBIX | 1.72▼ | -0.08 (-4.44%) | 1.86 | 1.685 | 35,079 |
| VBK | 311.62▲ | +5.68 (+1.86%) | 312.115 | 299.755 | 292,313 |
| VBNK | 14.32▼ | -0.06 (-0.42%) | 14.55 | 13.84 | 83,668 |
| VBR | 221.03▲ | +0.81 (+0.37%) | 221.61 | 214.35 | 586,638 |
| VC | 91.82▲ | +1.49 (+1.65%) | 92.30 | 88.805 | 489,552 |
| VCEL | 34.12▲ | +0.41 (+1.22%) | 34.36 | 32.855 | 558,349 |
| VCIC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.63 | 380,512 |
| VCIT | 83.94▲ | +0.31 (+0.37%) | 83.98 | 83.43 | 11,847,895 |
| VCLN | 27.817▲ | +0.9129 (+3.39%) | 28.24 | 27.29 | 2,500 |
| VCLT | 76.53▲ | +0.69 (+0.91%) | 76.58 | 75.54 | 8,382,888 |
| VCR | 376.10▲ | +0.30 (+0.08%) | 376.55 | 364.1193 | 109,031 |
| VCSH | 79.69▲ | +0.09 (+0.11%) | 79.70 | 79.51 | 6,801,546 |
| VCTR | 68.57▼ | -1.36 (-1.94%) | 69.36 | 67.05 | 950,164 |
| VCV | 10.89▼ | -0.10 (-0.91%) | 11.047 | 10.85 | 95,065 |
| VCYT | 33.37▼ | -0.48 (-1.42%) | 33.907 | 32.725 | 1,383,575 |
| VEA | 65.91▲ | +0.63 (+0.97%) | 66.125 | 63.70 | 36,812,856 |
| VECO | 30.79▲ | +0.49 (+1.62%) | 31.12 | 29.41 | 680,803 |
| VEEE | 0.39▼ | -0.007 (-1.76%) | 0.49 | 0.376 | 5,663,816 |
| VEEV | 195.57▲ | +0.08 (+0.04%) | 197.19 | 189.8483 | 2,240,510 |
| VEGA | 49.66▲ | +0.3003 (+0.61%) | 49.70 | 49.08 | 3,800 |
| VEL | 17.90▼ | -0.09 (-0.50%) | 18.02 | 17.685 | 278,880 |
| VELO | 12.21▲ | +0.10 (+0.83%) | 12.37 | 11.46 | 724,320 |
| VEMY | 28.285▲ | +0.0779 (+0.28%) | 28.285 | 28.00 | 7,400 |
| VENU | 4.00▼ | -0.84 (-17.36%) | 4.05 | 3.7505 | 3,303,527 |
| VERA | 38.97▼ | -0.10 (-0.26%) | 39.60 | 38.00 | 1,275,528 |
| VERI | 3.10▲ | +0.12 (+4.03%) | 3.11 | 2.865 | 1,847,766 |
| VERS | 55.23▲ | +0.97 (+1.79%) | 55.23 | 55.23 | 376 |
| VERX | 14.94▼ | -0.31 (-2.03%) | 15.225 | 14.54 | 1,303,589 |
| VEU | 76.96▲ | +0.78 (+1.02%) | 77.23 | 74.52 | 7,868,681 |
| VEXC | 83.67▲ | +1.06 (+1.28%) | 83.72 | 81.23 | 54,900 |
| VFC | 17.27▼ | -0.05 (-0.29%) | 17.32 | 15.98 | 9,932,522 |
| VFH | 122.83▼ | -0.60 (-0.49%) | 123.285 | 119.91 | 2,143,668 |
| VFL | 10.16▼ | -0.03 (-0.29%) | 10.20 | 10.16 | 17,453 |
| VFS | 3.16▲ | +0.04 (+1.28%) | 3.17 | 3.10 | 361,621 |
| VGAS | 1.46▲ | +0.05 (+3.55%) | 1.58 | 1.4237 | 34,779 |
| VGI | 7.61▼ | -0.11 (-1.42%) | 7.74 | 7.55 | 91,449 |
| VGK | 84.64▲ | +0.39 (+0.46%) | 85.00 | 82.04 | 6,122,073 |
| VGRO | 23.878▲ | +0.3411 (+1.45%) | 23.878 | 23.878 | 100 |
| VGSH | 58.69▲ | +0.02 (+0.03%) | 58.69 | 58.61 | 2,981,344 |
| VGT | 731.87▲ | +12.84 (+1.79%) | 733.99 | 709.23 | 532,709 |
| VGUS | 75.515▲ | +0.005 (+0.01%) | 75.52 | 75.51 | 505,337 |
| VGZ | 2.36▼ | -0.05 (-2.07%) | 2.395 | 2.2509 | 1,909,032 |
| VHC | 18.66▲ | +1.21 (+6.93%) | 18.66 | 17.255 | 7,714 |
| VHI | 13.28▼ | -0.19 (-1.41%) | 13.39 | 12.90 | 13,445 |
| VHT | 285.32▲ | +3.17 (+1.12%) | 285.8299 | 279.39 | 158,332 |
| VIA | 19.00▼ | -0.04 (-0.21%) | 19.185 | 18.15 | 689,001 |
| VIDI | 36.34▲ | +0.3009 (+0.83%) | 36.34 | 35.4001 | 14,700 |
| VIG | 222.76▲ | +1.24 (+0.56%) | 223.43 | 218.415 | 1,985,147 |
| VIGI | 91.7088▲ | +0.5788 (+0.64%) | 92.05 | 89.29 | 516,385 |
| VIK | 72.61▲ | +3.70 (+5.37%) | 72.78 | 65.6528 | 4,378,337 |
| VINP | 11.10 | +0.00 (+0.00%) | 11.20 | 10.35 | 125,746 |
| VIOG | 126.29▲ | +0.91 (+0.73%) | 126.62 | 121.86 | 27,500 |
| VIOO | 115.67▲ | +0.57 (+0.50%) | 115.94 | 111.68 | 191,359 |
| VIOT | 1.31▲ | +0.03 (+2.34%) | 1.33 | 1.29 | 269,217 |
| VIOV | 102.05▼ | -0.08 (-0.08%) | 102.2899 | 98.7661 | 84,273 |
| VIPS | 16.27▲ | +0.32 (+2.01%) | 16.31 | 15.56 | 2,773,104 |
| VIRC | 6.20▼ | -0.05 (-0.80%) | 6.23 | 5.94 | 58,748 |
| VISN | 17.75▲ | +0.54 (+3.14%) | 17.9178 | 16.85 | 6,473,955 |
| VITL | 19.10▼ | -0.79 (-3.97%) | 19.645 | 17.91 | 2,235,442 |
| VIVS | 1.87▲ | +0.04 (+2.19%) | 1.8963 | 1.82 | 17,657 |
| VLLU | 23.719▼ | -0.0011 (+0.00%) | 23.75 | 23.719 | 200 |
| VLN | 1.35 | +0.00 (+0.00%) | 1.3895 | 1.2901 | 721,977 |
| VLRS | 7.05▲ | +0.05 (+0.71%) | 7.10 | 6.49 | 1,516,947 |