Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBOT | 17.97▼ | -1.37 (-7.08%) | 18.385 | 17.55 | 25,900 |
| UBR | 23.10▼ | -1.01 (-4.19%) | 23.57 | 22.95 | 3,400 |
| UBRL | 11.44▼ | -0.19 (-1.63%) | 11.61 | 11.33 | 89,800 |
| UBS | 47.69▼ | -0.44 (-0.91%) | 47.74 | 47.195 | 2,675,595 |
| UCAR | 2.9994▲ | +0.1494 (+5.24%) | 2.9994 | 2.8003 | 9,787 |
| UCBG | 49.7309▼ | -0.8191 (-1.62%) | 50.00 | 49.55 | 1,100 |
| UCL | 0.2026▼ | -0.0083 (-3.94%) | 0.2199 | 0.192 | 64,492 |
| UCON | 24.04▲ | +0.03 (+0.12%) | 24.1724 | 23.98 | 722,077 |
| UCOP | 39.14▼ | -1.58 (-3.88%) | 39.14 | 39.14 | 100 |
| UCTT | 49.71▼ | -4.99 (-9.12%) | 52.33 | 47.19 | 2,065,681 |
| UDIV | 60.667▼ | -1.096 (-1.77%) | 60.94 | 60.355 | 4,000 |
| UDN | 17.83▲ | +0.015 (+0.08%) | 17.85 | 17.80 | 109,400 |
| UE | 19.93▲ | +0.25 (+1.27%) | 19.995 | 19.615 | 1,373,878 |
| UEC | 7.71▼ | -0.44 (-5.40%) | 7.81 | 7.53 | 9,803,417 |
| UEIC | 4.91▼ | -0.16 (-3.16%) | 5.07 | 4.91 | 21,303 |
| UEVM | 56.2548▼ | -0.3002 (-0.53%) | 56.31 | 56.1001 | 3,073 |
| UFG | 0.281▼ | -0.0358 (-11.30%) | 0.32 | 0.2801 | 163,605 |
| UFI | 5.90▼ | -0.46 (-7.23%) | 6.44 | 5.805 | 183,311 |
| UFO | 40.24▼ | -1.48 (-3.55%) | 41.13 | 39.82 | 368,000 |
| UFOX | 77.289▼ | -4.111 (-5.05%) | 78.73 | 76.17 | 10,800 |
| UFPT | 284.50▼ | -8.80 (-3.00%) | 290.6475 | 279.77 | 84,676 |
| UG | 7.07▲ | +0.41 (+6.16%) | 7.07 | 6.69 | 15,713 |
| UGL | 39.46▼ | -2.97 (-7.00%) | 40.81 | 39.21 | 3,342,332 |
| UGLD | 17.05▼ | -1.26 (-6.88%) | 17.66 | 16.94 | 210,100 |
| UGP | 5.81▼ | -0.16 (-2.68%) | 5.895 | 5.78 | 3,775,868 |
| UHAL | 57.50▲ | +0.70 (+1.23%) | 57.57 | 56.32 | 144,769 |
| UHT | 38.25▲ | +0.38 (+1.00%) | 38.44 | 37.6702 | 124,094 |
| UI | 563.81▼ | -42.90 (-7.07%) | 599.87 | 559.38 | 68,104 |
| UIVM | 73.375▼ | -0.337 (-0.46%) | 73.445 | 73.28 | 4,500 |
| UJB | 74.55▼ | -0.243 (-0.32%) | 74.55 | 74.55 | 400 |
| UK | 1.80▼ | -0.06 (-3.23%) | 1.809 | 1.64 | 22,800 |
| ULE | 11.77 | +0.00 (+0.00%) | 11.81 | 11.73 | 3,700 |
| ULTI | 5.24▲ | +0.01 (+0.19%) | 5.245 | 5.195 | 473,600 |
| ULTY | 21.55▼ | -0.89 (-3.97%) | 21.84 | 21.365 | 767,634 |
| UMAC | 15.53▼ | -1.75 (-10.13%) | 16.6998 | 14.78 | 3,146,400 |
| UMBF | 134.47▼ | -1.69 (-1.24%) | 136.60 | 133.325 | 616,126 |
| UMC | 16.68▼ | -1.36 (-7.54%) | 17.06 | 16.27 | 24,228,282 |
| UMDD | 30.95▼ | -1.19 (-3.70%) | 31.82 | 30.63 | 6,300 |
| UMH | 15.15▼ | -0.06 (-0.39%) | 15.41 | 15.12 | 495,732 |
| UMMA | 35.43▼ | -1.00 (-2.74%) | 35.74 | 35.04 | 40,000 |
| UNB | 22.83▼ | -0.80 (-3.39%) | 23.35 | 22.83 | 1,700 |
| UNCY | 3.74▼ | -0.07 (-1.84%) | 3.93 | 3.6225 | 977,963 |
| UNF | 254.84▼ | -2.52 (-0.98%) | 259.94 | 253.86 | 212,080 |
| UNG | 9.08▼ | -0.10 (-1.09%) | 9.1386 | 8.94 | 21,070,150 |
| UNIT | 5.06▼ | -0.09 (-1.75%) | 5.22 | 4.99 | 2,838,633 |
| UNM | 91.14▼ | -0.45 (-0.49%) | 91.39 | 90.05 | 1,067,011 |
| UONE | 4.05▼ | -0.02 (-0.49%) | 4.15 | 4.025 | 6,612 |
| UONEK | 3.69 | +0.00 (+0.00%) | 3.75 | 3.60 | 16,103 |
| UP | 3.19 | +0.00 (+0.00%) | 3.20 | 2.96 | 55,416 |
| UPAL | 12.72▼ | -0.67 (-5.00%) | 12.72 | 12.58 | 4,600 |
| UPAR | 15.245▼ | -0.133 (-0.86%) | 15.26 | 15.245 | 800 |
| UPB | 3.41▲ | +0.14 (+4.28%) | 3.425 | 3.15 | 945,282 |
| UPC | 1.49▼ | -0.05 (-3.25%) | 1.671 | 1.45 | 548,846 |
| UPGR | 20.5973▼ | -0.3204 (-1.53%) | 20.5973 | 20.5973 | 120 |
| UPLT | 15.49▼ | -1.16 (-6.97%) | 15.67 | 15.25 | 3,800 |
| UPRO | 141.21▼ | -8.14 (-5.45%) | 144.59 | 138.13 | 3,418,215 |
| UPST | 23.02▼ | -1.82 (-7.33%) | 24.38 | 22.68 | 4,268,981 |
| UPV | 93.84▼ | -1.45 (-1.52%) | 94.61 | 93.84 | 500 |
| UPXI | 0.7593▼ | -0.0606 (-7.39%) | 0.7913 | 0.7317 | 1,467,898 |
| URA | 33.73▼ | -1.99 (-5.57%) | 33.87 | 33.015 | 4,946,819 |
| URAA | 14.25▼ | -1.64 (-10.32%) | 14.406 | 13.70 | 108,100 |
| URG | 0.8518▼ | -0.0446 (-4.98%) | 0.8696 | 0.8373 | 7,518,619 |
| URGN | 32.72▼ | -0.76 (-2.27%) | 33.6463 | 32.39 | 1,166,116 |
| URNJ | 17.27▼ | -0.99 (-5.42%) | 17.58 | 16.86 | 709,457 |
| URNM | 42.36▼ | -2.42 (-5.40%) | 42.80 | 41.53 | 932,513 |
| UROY | 3.35▼ | -0.12 (-3.46%) | 3.395 | 3.24 | 2,975,037 |
| URTH | 204.64▼ | -3.33 (-1.60%) | 206.03 | 203.33 | 1,302,000 |
| URTY | 67.06▼ | -3.50 (-4.96%) | 69.44 | 65.22 | 507,200 |
| USAF | 27.647▼ | -0.213 (-0.76%) | 27.68 | 27.635 | 700 |
| USAR | 9.62▼ | -0.90 (-8.56%) | 10.04 | 9.195 | 15,798,943 |
| USAS | 2.87▼ | -0.20 (-6.51%) | 2.945 | 2.7624 | 4,623,046 |
| USAU | 10.71▼ | -0.69 (-6.05%) | 11.2192 | 10.58 | 159,795 |
| USBC | 0.41▼ | -0.0258 (-5.92%) | 0.44 | 0.41 | 117,200 |
| USCA | 44.8109▼ | -0.8131 (-1.78%) | 44.90 | 44.58 | 2,025,522 |
| USCB | 19.88▲ | +0.03 (+0.15%) | 20.20 | 19.82 | 122,285 |
| USCL | 85.145▼ | -1.535 (-1.77%) | 85.47 | 85.145 | 500 |
| USD | 69.87▼ | -10.26 (-12.80%) | 72.56 | 66.70 | 1,531,491 |
| USDE | 8.43▼ | -1.45 (-14.68%) | 9.10 | 8.20 | 1,133,554 |
| USEA | 2.56▼ | -0.01 (-0.39%) | 2.58 | 2.5201 | 27,162 |
| USFR | 50.40▲ | +0.01 (+0.02%) | 50.41 | 50.40 | 7,940,254 |
| USGG | 1.72▼ | -0.38 (-18.10%) | 1.885 | 1.565 | 629,172 |
| USGO | 5.22▼ | -0.375 (-6.70%) | 5.55 | 5.07 | 102,795 |
| USLM | 111.61▼ | -2.28 (-2.00%) | 115.27 | 111.34 | 112,017 |
| USLV | 8.82▼ | -1.22 (-12.15%) | 9.08 | 8.65 | 282,827 |
| USMC | 75.12▼ | -1.6231 (-2.11%) | 75.61 | 74.666 | 84,400 |
| USMD | 29.9215▼ | -1.7096 (-5.40%) | 29.9215 | 29.76 | 108 |
| USNA | 14.31▼ | -0.03 (-0.21%) | 14.4691 | 14.15 | 141,018 |
| USPX | 65.976▼ | -1.254 (-1.87%) | 66.59 | 65.595 | 70,400 |
| USSE | 39.4682▼ | -0.8118 (-2.02%) | 39.83 | 39.28 | 16,305 |
| USSG | 70.3957▼ | -1.1119 (-1.55%) | 71.07 | 70.09 | 11,060 |
| USXF | 65.24▼ | -2.2122 (-3.28%) | 66.08 | 64.63 | 99,300 |
| UTG | 35.04▼ | -0.38 (-1.07%) | 35.4997 | 34.7065 | 343,909 |
| UTMD | 68.075▲ | +1.275 (+1.91%) | 69.085 | 66.60 | 42,835 |
| UTSI | 2.21▼ | -0.01 (-0.45%) | 2.4377 | 2.19 | 7,749 |
| UTWO | 47.596▲ | +0.056 (+0.12%) | 47.615 | 47.56 | 115,200 |
| UTWY | 40.661▲ | +0.1724 (+0.43%) | 40.72 | 40.53 | 18,789 |
| UUUG | 1.20▼ | -0.17 (-12.41%) | 1.22 | 1.1143 | 510,321 |
| UUUU | 7.71▼ | -0.52 (-6.32%) | 7.81 | 7.44 | 8,189,265 |
| UVSP | 39.60▲ | +0.27 (+0.69%) | 39.93 | 39.19 | 349,281 |
| UVV | 41.44▲ | +0.43 (+1.05%) | 41.7393 | 40.90 | 514,256 |