Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPG | 63.01▲ | +0.25 (+0.40%) | 64.56 | 62.16 | 271,112 |
| VPLS | 76.0354▼ | -0.0296 (-0.04%) | 76.125 | 76.00 | 202,545 |
| VPU | 186.35▲ | +0.28 (+0.15%) | 186.96 | 185.3127 | 225,029 |
| VRA | 3.35▲ | +0.07 (+2.13%) | 3.3665 | 3.25 | 89,912 |
| VRAX | 2.625▲ | +0.065 (+2.54%) | 2.635 | 2.54 | 21,855 |
| VRCA | 5.30▼ | -0.06 (-1.12%) | 5.525 | 5.25 | 12,187 |
| VRIG | 25.075 | +0.00 (+0.00%) | 25.08 | 25.07 | 258,541 |
| VRME | 0.604▼ | -0.011 (-1.79%) | 0.61 | 0.5901 | 94,500 |
| VRP | 24.17▲ | +0.04 (+0.17%) | 24.18 | 24.10 | 284,712 |
| VRRM | 4.07▼ | -0.13 (-3.10%) | 4.185 | 4.04 | 4,203,923 |
| VRT | 280.53▲ | +11.70 (+4.35%) | 280.99 | 271.20 | 3,283,965 |
| VRTL | 32.08▲ | +2.49 (+8.42%) | 32.08 | 30.2033 | 106,705 |
| VRTS | 159.43▲ | +1.24 (+0.78%) | 159.985 | 156.56 | 107,318 |
| VRXA | 1.76▲ | +0.23 (+15.03%) | 1.97 | 1.5312 | 3,548,419 |
| VS | 1.2001▲ | +0.0001 (+0.01%) | 1.2975 | 1.18 | 10,160 |
| VSA | 3.28▲ | +0.0199 (+0.61%) | 3.35 | 3.2096 | 2,617 |
| VSAT | 75.32▲ | +3.60 (+5.02%) | 76.294 | 71.72 | 1,546,385 |
| VSEC | 203.91▲ | +1.33 (+0.66%) | 205.5725 | 200.465 | 282,920 |
| VSH | 31.80▲ | +1.35 (+4.43%) | 32.06 | 30.74 | 3,987,178 |
| VSHY | 21.68▲ | +0.0002 (+0.00%) | 21.68 | 21.68 | 186 |
| VSME | 1.0307▲ | +0.0007 (+0.07%) | 1.0307 | 1.00 | 19,412 |
| VST | 149.30▲ | +5.08 (+3.52%) | 149.45 | 143.16 | 4,572,334 |
| VSTL | 23.61▲ | +1.43 (+6.45%) | 23.6907 | 21.80 | 175,047 |
| VSTS | 13.26▲ | +0.72 (+5.74%) | 13.32 | 13.00 | 1,269,382 |
| VSXY | 75.56▲ | +1.92 (+2.61%) | 75.58 | 73.0401 | 3,758,280 |
| VTAK | 0.21▲ | +0.0134 (+6.82%) | 0.21 | 0.1899 | 840,432 |
| VTC | 74.77▼ | -0.02 (-0.03%) | 74.8448 | 74.74 | 77,617 |
| VTEB | 48.88▲ | +0.02 (+0.04%) | 48.96 | 48.87 | 9,989,519 |
| VTES | 100.35▲ | +0.06 (+0.06%) | 100.42 | 100.26 | 976,590 |
| VTEX | 3.61 | +0.00 (+0.00%) | 3.65 | 3.55 | 525,458 |
| VTG | 73.875▲ | +0.005 (+0.01%) | 73.97 | 73.86 | 36,796 |
| VTGN | 0.2428▼ | -0.0034 (-1.38%) | 0.2584 | 0.2425 | 346,902 |
| VTIP | 49.73▲ | +0.005 (+0.01%) | 49.74 | 49.68 | 1,644,534 |
| VTIX | 1.25▼ | -0.06 (-4.58%) | 1.34 | 1.25 | 283,858 |
| VTN | 10.44▼ | -0.05 (-0.48%) | 10.49 | 10.38 | 60,053 |
| VTOL | 43.32▼ | -0.33 (-0.76%) | 43.69 | 42.56 | 188,300 |
| VTP | 75.215▼ | -0.005 (-0.01%) | 75.24 | 75.14 | 27,249 |
| VTR | 90.27▼ | -1.84 (-2.00%) | 92.22 | 90.15 | 3,502,713 |
| VTSI | 3.09▲ | +0.03 (+0.98%) | 3.10 | 3.03 | 6,695 |
| VTWG | 275.666▲ | +0.5448 (+0.20%) | 275.72 | 273.97 | 5,467 |
| VTWO | 119.62▲ | +0.30 (+0.25%) | 119.7287 | 118.69 | 720,844 |
| VUZI | 2.44 | +0.00 (+0.00%) | 2.5101 | 2.41 | 355,754 |
| VVOS | 0.186▲ | +0.0115 (+6.59%) | 0.189 | 0.164 | 4,460,000 |
| VVR | 2.92▼ | -0.01 (-0.34%) | 2.93 | 2.91 | 804,498 |
| VVV | 32.03▲ | +0.34 (+1.07%) | 32.07 | 31.50 | 1,473,390 |
| VVX | 74.18▼ | -1.90 (-2.50%) | 76.31 | 74.03 | 502,938 |
| VWAV | 0.5808▼ | -0.0293 (-4.80%) | 0.6364 | 0.58 | 1,159,987 |
| VWOB | 65.67▲ | +0.05 (+0.08%) | 65.715 | 65.59 | 294,768 |
| VXF | 242.66▲ | +0.34 (+0.14%) | 243.13 | 241.09 | 200,728 |
| WAB | 282.86▲ | +2.03 (+0.72%) | 283.69 | 280.71 | 462,581 |
| WABC | 59.39▲ | +0.31 (+0.52%) | 59.5125 | 58.81 | 90,086 |
| WABF | 24.385▲ | +0.0112 (+0.05%) | 24.42 | 24.36 | 12,173 |
| WAFD | 36.30▲ | +0.32 (+0.89%) | 36.415 | 35.80 | 491,347 |
| WAFU | 1.36▼ | -0.01 (-0.73%) | 1.385 | 1.36 | 2,830 |
| WAL | 80.95▼ | -0.05 (-0.06%) | 81.39 | 80.235 | 766,519 |
| WALD | 1.37 | +0.00 (+0.00%) | 1.385 | 1.355 | 80,155 |
| WANT | 38.74▼ | -1.695 (-4.19%) | 39.03 | 38.28 | 31,800 |
| WAR | 30.8064▲ | +0.6064 (+2.01%) | 30.969 | 30.695 | 2,225 |
| WARP | 20.2862▲ | +0.0653 (+0.32%) | 20.44 | 20.20 | 17,472 |
| WATT | 10.73▲ | +0.075 (+0.70%) | 11.148 | 10.645 | 76,000 |
| WAVE | 5.89▼ | -0.22 (-3.60%) | 6.01 | 5.83 | 22,368 |
| WB | 6.72▼ | -0.04 (-0.59%) | 6.84 | 6.71 | 827,070 |
| WBI | 32.21▼ | -0.03 (-0.09%) | 32.335 | 31.50 | 227,474 |
| WBX | 3.32▲ | +0.23 (+7.44%) | 3.3989 | 3.15 | 32,243 |
| WCC | 351.46▲ | +13.09 (+3.87%) | 351.78 | 338.66 | 438,505 |
| WCEO | 38.91▼ | -0.0759 (-0.19%) | 38.94 | 38.91 | 6,568 |
| WCN | 164.87▼ | -1.94 (-1.16%) | 165.46 | 163.59 | 609,687 |
| WCPB | 25.0295▼ | -0.0105 (-0.04%) | 25.06 | 24.97 | 55,320 |
| WD | 42.61▲ | +0.91 (+2.18%) | 43.1299 | 41.04 | 443,233 |
| WDC | 467.46▲ | +25.89 (+5.86%) | 468.1949 | 442.15 | 5,812,273 |
| WDEF | 29.4136▼ | -0.1664 (-0.56%) | 29.58 | 29.38 | 19,020 |
| WDFC | 207.57▼ | -2.89 (-1.37%) | 211.53 | 206.49 | 110,465 |
| WDH | 1.02▲ | +0.0201 (+2.01%) | 1.105 | 1.00 | 1,679,253 |
| WDI | 12.64▼ | -0.08 (-0.63%) | 12.70 | 12.60 | 248,147 |
| WDTE | 29.26▼ | -0.1082 (-0.37%) | 29.40 | 29.22 | 18,075 |
| WEA | 10.38 | +0.00 (+0.00%) | 10.42 | 10.31 | 32,215 |
| WEBS | 14.22▲ | +0.37 (+2.67%) | 14.28 | 13.84 | 78,396 |
| WEC | 105.94▼ | -0.76 (-0.71%) | 106.96 | 105.66 | 1,586,744 |
| WELD | 54.78▲ | +0.9662 (+1.80%) | 54.78 | 53.88 | 13,886 |
| WERN | 40.04▲ | +1.54 (+4.00%) | 40.11 | 38.20 | 584,625 |
| WEST | 7.75▲ | +0.07 (+0.91%) | 7.945 | 7.5805 | 159,264 |
| WETH | 1.26▲ | +0.06 (+5.00%) | 1.27 | 1.18 | 56,300 |
| WETO | 2.55▼ | -0.67 (-20.81%) | 4.15 | 2.4301 | 20,711,049 |
| WFF | 2.04▼ | -0.02 (-0.97%) | 2.04 | 1.95 | 162,163 |
| WFG | 68.72▲ | +1.71 (+2.55%) | 69.37 | 66.66 | 142,580 |
| WGMI | 47.48▲ | +1.45 (+3.15%) | 47.49 | 45.70 | 1,012,832 |
| WGO | 31.03▲ | +0.98 (+3.26%) | 31.25 | 29.68 | 425,762 |
| WH | 71.80▲ | +0.81 (+1.14%) | 72.16 | 70.79 | 660,884 |
| WHG | 18.85▼ | -0.20 (-1.05%) | 19.035 | 18.10 | 36,073 |
| WHLR | 0.418▼ | -0.0759 (-15.37%) | 0.512 | 0.418 | 1,341,400 |
| WHR | 39.30▲ | +0.81 (+2.10%) | 40.23 | 38.365 | 1,875,781 |
| WIA | 7.91▲ | +0.02 (+0.25%) | 7.95 | 7.88 | 53,887 |
| WIMI | 1.21▼ | -0.06 (-4.72%) | 1.30 | 1.20 | 321,500 |
| WINA | 318.17▲ | +0.77 (+0.24%) | 323.78 | 315.00 | 89,708 |
| WING | 109.205▼ | -1.075 (-0.97%) | 111.83 | 108.77 | 571,057 |
| WISE | 35.4308▼ | -0.01 (-0.03%) | 35.45 | 35.32 | 2,198 |
| WIT | 1.81▲ | +0.01 (+0.56%) | 1.82 | 1.77 | 7,806,840 |
| WIW | 8.28 | +0.00 (+0.00%) | 8.28 | 8.26 | 222,217 |
| WKC | 35.40▲ | +0.31 (+0.88%) | 35.47 | 34.78 | 496,816 |
| WKEY | 6.51▼ | -0.07 (-1.06%) | 6.72 | 6.45 | 38,483 |