Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USSH | 50.875▼ | -0.01 (-0.02%) | 50.875 | 50.87 | 244 |
| UST | 44.63▲ | +0.06 (+0.13%) | 44.705 | 44.63 | 746 |
| USTB | 50.84▼ | -0.005 (-0.01%) | 50.86 | 50.82 | 164,660 |
| USVM | 90.2222▲ | +0.0622 (+0.07%) | 90.76 | 90.215 | 25,931 |
| USVN | 48.895▲ | +0.01 (+0.02%) | 48.895 | 48.895 | 100 |
| UTEN | 44.434▲ | +0.019 (+0.04%) | 44.55 | 44.39 | 42,000 |
| UTES | 82.48▼ | -0.07 (-0.08%) | 82.90 | 82.00 | 240,199 |
| UTF | 24.31▲ | +0.09 (+0.37%) | 24.32 | 24.07 | 520,400 |
| UTG | 37.83▲ | +0.03 (+0.08%) | 38.00 | 37.59 | 233,750 |
| UTHY | 42.56▲ | +0.094 (+0.22%) | 42.60 | 42.49 | 5,700 |
| UTI | 29.97▲ | +0.18 (+0.60%) | 30.17 | 29.42 | 344,067 |
| UTMD | 56.20▼ | -1.01 (-1.77%) | 56.87 | 56.20 | 6,566 |
| UTRE | 49.846▼ | -0.019 (-0.04%) | 49.86 | 49.84 | 1,400 |
| UTWO | 48.545 | +0.00 (+0.00%) | 48.55 | 48.53 | 26,500 |
| UTWY | 44.493▲ | +0.058 (+0.13%) | 44.525 | 44.472 | 1,000 |
| UTZ | 10.47▲ | +0.15 (+1.45%) | 10.505 | 10.21 | 1,246,862 |
| UUU | 4.30▼ | -0.11 (-2.49%) | 4.43 | 4.31 | 20,832 |
| UUUU | 15.82▲ | +0.14 (+0.89%) | 16.31 | 15.58 | 9,365,000 |
| UVV | 53.24▼ | -0.40 (-0.75%) | 54.0725 | 53.17 | 80,879 |
| UWM | 46.48▼ | -0.22 (-0.47%) | 47.5193 | 46.38 | 315,883 |
| UWMC | 5.51▲ | +0.04 (+0.73%) | 5.56 | 5.37 | 8,212,989 |
| UXIN | 3.03▲ | +0.05 (+1.68%) | 3.16 | 2.94 | 89,043 |
| UXRP | 16.66▼ | -0.82 (-4.69%) | 17.99 | 16.17 | 303,354 |
| UYG | 97.6833▲ | +1.9278 (+2.01%) | 98.22 | 97.25 | 15,943 |
| UYLD | 51.185▼ | -0.015 (-0.03%) | 51.25 | 51.15 | 260,001 |
| UYM | 23.2913▲ | +0.359 (+1.57%) | 23.47 | 22.95 | 21,584 |
| V | 338.88▼ | -0.04 (-0.01%) | 344.2599 | 337.40 | 6,389,575 |
| VABS | 24.35▲ | +0.01 (+0.04%) | 24.36 | 24.35 | 2,900 |
| VAC | 47.21▲ | +0.43 (+0.92%) | 48.00 | 46.83 | 715,200 |
| VALN | 9.19▲ | +0.30 (+3.37%) | 9.235 | 8.99 | 6,052 |
| VALU | 36.70▼ | -0.48 (-1.29%) | 37.70 | 36.70 | 1,591 |
| VAW | 199.72▲ | +1.55 (+0.78%) | 200.785 | 198.66 | 43,169 |
| VB | 256.00▲ | +0.40 (+0.16%) | 257.9603 | 255.7612 | 580,447 |
| VBF | 15.62▼ | -0.08 (-0.51%) | 15.78 | 15.60 | 83,400 |
| VBIL | 75.50▲ | +0.02 (+0.03%) | 75.50 | 75.48 | 1,749,623 |
| VBIX | 2.01▲ | +0.035 (+1.77%) | 2.10 | 1.92 | 35,500 |
| VBK | 302.06▼ | -0.03 (-0.01%) | 304.58 | 301.062 | 165,739 |
| VBND | 44.29▼ | -0.035 (-0.08%) | 44.34 | 44.18 | 25,300 |
| VBNK | 11.66 | +0.00 (+0.00%) | 11.735 | 11.60 | 22,187 |
| VBR | 209.01▲ | +0.68 (+0.33%) | 210.41 | 208.65 | 328,748 |
| VC | 107.01▼ | -1.20 (-1.11%) | 108.835 | 105.74 | 311,901 |
| VCIC | 10.97▼ | -0.02 (-0.18%) | 11.01 | 10.90 | 16,383 |
| VCIG | 1.69▲ | +0.39 (+30.00%) | 1.75 | 1.46 | 24,259,933 |
| VCIT | 83.93▼ | -0.12 (-0.14%) | 84.028 | 83.88 | 6,998,162 |
| VCLT | 77.18▼ | -0.15 (-0.19%) | 77.295 | 77.095 | 3,565,350 |
| VCRB | 78.43▼ | -0.03 (-0.04%) | 78.505 | 78.40 | 280,425 |
| VCSH | 79.75▼ | -0.04 (-0.05%) | 79.79 | 79.7001 | 5,108,521 |
| VCTR | 63.55▲ | +1.18 (+1.89%) | 64.03 | 62.50 | 523,537 |
| VDC | 210.75▼ | -0.24 (-0.11%) | 211.636 | 210.75 | 65,388 |
| VEEA | 0.595▲ | +0.0265 (+4.66%) | 0.61 | 0.556 | 100,863 |
| VEEE | 2.00 | +0.00 (+0.00%) | 2.04 | 1.97 | 19,145 |
| VEGI | 39.3473▲ | +0.1361 (+0.35%) | 39.419 | 39.1209 | 8,514 |
| VENU | 12.15▲ | +0.34 (+2.88%) | 12.16 | 11.65 | 74,500 |
| VEON | 47.33▼ | -0.79 (-1.64%) | 49.1199 | 46.92 | 119,566 |
| VERA | 31.08▲ | +1.37 (+4.61%) | 31.795 | 29.51 | 2,624,596 |
| VERO | 1.87▼ | -0.12 (-6.03%) | 2.00 | 1.801 | 178,800 |
| VERU | 2.73▲ | +0.11 (+4.20%) | 2.80 | 2.61 | 158,008 |
| VERX | 20.71▲ | +1.06 (+5.39%) | 20.855 | 19.695 | 2,587,832 |
| VFH | 130.75▲ | +1.13 (+0.87%) | 131.31 | 129.75 | 340,305 |
| VFL | 10.29▲ | +0.08 (+0.78%) | 10.30 | 10.22 | 43,308 |
| VG | 8.13▲ | +0.60 (+7.97%) | 8.16 | 7.69 | 10,360,761 |
| VGI | 7.92▲ | +0.02 (+0.25%) | 7.95 | 7.87 | 50,000 |
| VGIT | 60.17 | +0.00 (+0.00%) | 60.20 | 60.1214 | 2,010,344 |
| VGLT | 57.29▲ | +0.10 (+0.17%) | 57.4084 | 57.17 | 1,674,598 |
| VGSH | 58.75▼ | -0.01 (-0.02%) | 58.77 | 58.75 | 2,496,259 |
| VGSR | 10.52▼ | -0.125 (-1.17%) | 10.65 | 10.51 | 77,192 |
| VGUS | 75.52▼ | -0.0059 (-0.01%) | 75.53 | 75.4716 | 80,966 |
| VGVT | 76.64▲ | +0.0104 (+0.01%) | 76.66 | 76.62 | 8,502 |
| VGZ | 1.70▼ | -0.05 (-2.86%) | 1.83 | 1.70 | 4,058,500 |
| VHI | 13.09▼ | -0.46 (-3.39%) | 13.49 | 13.08 | 7,600 |
| VICE | 33.0423▲ | +0.0132 (+0.04%) | 33.0423 | 33.00 | 753 |
| VICI | 30.58▼ | -0.05 (-0.16%) | 30.66 | 30.40 | 11,100,100 |
| VIK | 60.99▲ | +0.94 (+1.57%) | 61.89 | 60.15 | 2,237,721 |
| VIOG | 121.0392▼ | -0.0428 (-0.04%) | 122.145 | 121.0392 | 12,474 |
| VIOT | 2.65▼ | -0.19 (-6.69%) | 2.85 | 2.60 | 548,724 |
| VIR | 5.71 | +0.00 (+0.00%) | 5.84 | 5.67 | 1,319,053 |
| VIRC | 7.12▼ | -0.11 (-1.52%) | 7.3203 | 7.06 | 35,307 |
| VITL | 32.52▼ | -0.35 (-1.06%) | 33.63 | 32.35 | 933,743 |
| VIVK | 0.1623▼ | -0.0036 (-2.17%) | 0.1688 | 0.1551 | 11,403,548 |
| VIVS | 2.26▼ | -0.05 (-2.16%) | 2.3398 | 2.17 | 68,436 |
| VIXI | 14.0314▲ | +0.0568 (+0.41%) | 14.0314 | 13.79 | 2,384 |
| VLGEA | 33.84▲ | +0.42 (+1.26%) | 33.86 | 33.16 | 34,036 |
| VLN | 1.70▼ | -0.10 (-5.56%) | 1.87 | 1.68 | 2,596,800 |
| VLRS | 6.80▼ | -0.05 (-0.73%) | 7.00 | 6.77 | 337,500 |
| VLTO | 97.73▼ | -0.16 (-0.16%) | 98.75 | 97.51 | 1,540,465 |
| VMAR | 1.52▲ | +0.20 (+15.15%) | 1.58 | 1.33 | 1,352,900 |
| VMC | 295.09▼ | -0.01 (+0.00%) | 297.735 | 294.005 | 989,372 |
| VMD | 6.55▲ | +0.20 (+3.15%) | 6.56 | 6.40 | 141,400 |
| VNAM | 22.38▲ | +0.5883 (+2.70%) | 22.5148 | 22.33 | 15,482 |
| VNCE | 2.68▲ | +0.03 (+1.13%) | 2.75 | 2.62 | 31,100 |
| VNDA | 4.41▲ | +0.03 (+0.68%) | 4.48 | 4.3635 | 420,528 |
| VNET | 8.97▼ | -0.82 (-8.38%) | 9.78 | 8.97 | 3,836,600 |
| VNIE | 25.08▲ | +0.15 (+0.60%) | 25.08 | 25.08 | 1,150 |
| VNLA | 49.19 | +0.00 (+0.00%) | 49.21 | 49.19 | 313,713 |
| VNO | 35.37▼ | -0.94 (-2.59%) | 36.74 | 35.34 | 1,527,209 |
| VNOM | 37.74▼ | -0.77 (-2.00%) | 38.50 | 37.40 | 1,096,200 |
| VNQ | 90.51▼ | -0.68 (-0.75%) | 91.17 | 90.48 | 3,630,710 |
| VNRX | 0.3707▼ | -0.0093 (-2.45%) | 0.4063 | 0.368 | 1,494,764 |
| VNT | 37.18▼ | -0.13 (-0.35%) | 37.96 | 37.16 | 1,567,570 |
| VNTG | 0.987▼ | -0.033 (-3.24%) | 1.01 | 0.975 | 45,580 |