Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIMI | 1.22▼ | -0.05 (-3.94%) | 1.2868 | 1.22 | 81,745 |
| WINA | 388.10▼ | -0.85 (-0.22%) | 399.61 | 384.33 | 58,768 |
| WING | 142.33▲ | +1.40 (+0.99%) | 144.50 | 139.98 | 801,579 |
| WIP | 39.03 | +0.00 (+0.00%) | 39.1438 | 39.01 | 27,154 |
| WISE | 33.8735▼ | -0.4023 (-1.17%) | 34.275 | 33.03 | 5,414 |
| WIT | 1.86▲ | +0.01 (+0.54%) | 1.89 | 1.83 | 4,825,800 |
| WIW | 8.38▲ | +0.02 (+0.24%) | 8.385 | 8.3599 | 197,454 |
| WKEY | 6.60▲ | +0.21 (+3.29%) | 6.6758 | 6.26 | 66,096 |
| WKHS | 2.63▼ | -0.06 (-2.23%) | 2.70 | 2.58 | 56,252 |
| WKSP | 0.71▲ | +0.0497 (+7.53%) | 0.7799 | 0.69 | 235,185 |
| WLDN | 72.70▼ | -2.28 (-3.04%) | 74.97 | 72.63 | 168,549 |
| WLDS | 1.33▼ | -0.02 (-1.48%) | 1.38 | 1.30 | 25,406 |
| WLK | 77.63▲ | +0.55 (+0.71%) | 79.84 | 77.08 | 591,957 |
| WLTH | 9.26▼ | -0.195 (-2.06%) | 9.38 | 9.1201 | 597,764 |
| WMG | 28.33▼ | -0.22 (-0.77%) | 28.56 | 27.71 | 1,333,163 |
| WMSB | 25.05▼ | -0.01 (-0.04%) | 25.08 | 25.05 | 420 |
| WMT | 114.24▼ | -0.71 (-0.62%) | 118.09 | 113.60 | 22,814,500 |
| WNW | 3.30▼ | -0.08 (-2.37%) | 3.49 | 3.18 | 28,847 |
| WOK | 1.99▼ | -0.08 (-3.86%) | 2.02 | 1.95 | 132,974 |
| WOLF | 29.89▼ | -1.29 (-4.14%) | 30.965 | 28.32 | 4,583,095 |
| WOOF | 2.66▼ | -0.01 (-0.37%) | 2.71 | 2.635 | 1,121,588 |
| WOR | 55.77▼ | -0.90 (-1.59%) | 57.35 | 55.19 | 131,848 |
| WPM | 104.18▼ | -0.07 (-0.07%) | 104.675 | 101.59 | 1,580,357 |
| WPRT | 1.915▲ | +0.005 (+0.26%) | 1.92 | 1.8701 | 24,145 |
| WRD | 5.98▼ | -0.17 (-2.76%) | 6.065 | 5.64 | 3,000,648 |
| WRN | 2.13▲ | +0.06 (+2.90%) | 2.135 | 2.00 | 1,722,049 |
| WRND | 41.0687▼ | -0.4357 (-1.05%) | 41.0687 | 41.01 | 661 |
| WS | 35.33▲ | +0.21 (+0.60%) | 35.61 | 33.905 | 233,087 |
| WSDB | 24.985 | +0.00 (+0.00%) | 25.0074 | 24.96 | 577 |
| WSHP | 4.84▲ | +0.02 (+0.41%) | 4.9501 | 4.64 | 51,874 |
| WSO | 371.91▼ | -13.25 (-3.44%) | 387.1375 | 368.11 | 354,365 |
| WTBN | 24.925▲ | +0.01 (+0.04%) | 24.965 | 24.87 | 14,054 |
| WTI | 3.49▲ | +0.16 (+4.80%) | 3.50 | 3.28 | 4,595,846 |
| WTIB | 23.5188▲ | +0.8368 (+3.69%) | 23.5188 | 23.31 | 757 |
| WTIP | 35.435▲ | +0.14 (+0.40%) | 35.435 | 35.24 | 1,178 |
| WTMU | 25.56▲ | +0.03 (+0.12%) | 25.56 | 25.56 | 5 |
| WTMY | 25.34▲ | +0.04 (+0.16%) | 25.36 | 25.34 | 492 |
| WTRE | 23.63▲ | +0.1027 (+0.44%) | 23.63 | 23.63 | 400 |
| WULF | 18.16▲ | +0.18 (+1.00%) | 18.3097 | 16.545 | 36,497,861 |
| WVE | 5.82▲ | +0.15 (+2.65%) | 5.85 | 5.51 | 2,025,850 |
| WW | 14.57▼ | -0.30 (-2.02%) | 14.92 | 14.2149 | 103,546 |
| WWJD | 38.78▼ | -0.05 (-0.13%) | 39.11 | 38.6702 | 43,446 |
| WWR | 0.41▼ | -0.0125 (-2.96%) | 0.42 | 0.4056 | 559,763 |
| WXM | 3.22▼ | -0.01 (-0.31%) | 3.245 | 3.0915 | 25,726 |
| WY | 24.49▲ | +0.04 (+0.16%) | 25.13 | 24.25 | 5,015,672 |
| WYFI | 25.15▼ | -0.65 (-2.52%) | 26.7115 | 23.80 | 2,453,952 |
| WYNN | 96.64▼ | -1.47 (-1.50%) | 97.60 | 95.91 | 972,164 |
| WYY | 11.66▼ | -0.56 (-4.58%) | 12.09 | 11.2542 | 233,142 |
| XAGG | 49.89▼ | -0.05 (-0.10%) | 49.93 | 49.8501 | 107,168 |
| XAIX | 52.4114▼ | -0.1811 (-0.34%) | 53.10 | 51.37 | 88,477 |
| XAR | 258.57▼ | -0.49 (-0.19%) | 262.78 | 255.23 | 199,277 |
| XB | 39.075▼ | -0.0299 (-0.08%) | 39.085 | 39.075 | 672 |
| XBB | 40.82▼ | -0.07 (-0.17%) | 40.85 | 40.795 | 28,500 |
| XBCI | 32.09▲ | +0.02 (+0.06%) | 32.21 | 30.9965 | 38,846 |
| XBIO | 2.782▼ | -0.028 (-1.00%) | 2.95 | 2.773 | 13,762 |
| XBIT | 2.27▼ | -0.02 (-0.87%) | 2.282 | 2.25 | 59,104 |
| XBNB | 18.74▼ | -0.5512 (-2.86%) | 18.74 | 18.74 | 100 |
| XBTY | 5.59▼ | -0.04 (-0.71%) | 5.59 | 5.53 | 7,673 |
| XCCC | 36.245▼ | -0.065 (-0.18%) | 36.335 | 36.23 | 51,982 |
| XCEM | 47.73▼ | -0.69 (-1.43%) | 48.115 | 46.57 | 143,180 |
| XCH | 0.6699▼ | -0.0098 (-1.44%) | 0.689 | 0.64 | 21,618 |
| XCNY | 32.0995▼ | -0.5077 (-1.56%) | 32.0995 | 32.0995 | 107 |
| XCOR | 85.911▼ | -0.766 (-0.88%) | 85.911 | 85.911 | 100 |
| XCUR | 1.68▲ | +0.06 (+3.70%) | 1.81 | 1.62 | 267,578 |
| XDEF | 21.0467▲ | +0.2301 (+1.11%) | 21.0467 | 21.0467 | 17 |
| XE | 14.02▲ | +0.19 (+1.37%) | 14.78 | 13.475 | 5,145,687 |
| XELB | 1.29▼ | -0.10 (-7.19%) | 1.39 | 1.28 | 54,866 |
| XES | 112.32▲ | +0.81 (+0.73%) | 112.38 | 110.09 | 49,021 |
| XEY | 20.195▼ | -0.18 (-0.88%) | 20.195 | 20.195 | 21 |
| XFIV | 48.4167▲ | +0.0267 (+0.06%) | 48.525 | 48.41 | 27,534 |
| XFLT | 17.12▼ | -0.30 (-1.72%) | 17.24 | 16.94 | 136,255 |
| XFOR | 3.82▼ | -0.01 (-0.26%) | 3.85 | 3.70 | 458,388 |
| XGN | 4.39▲ | +0.14 (+3.29%) | 4.453 | 4.08 | 158,767 |
| XHG | 0.9649▲ | +0.1147 (+13.49%) | 0.9651 | 0.8501 | 372,940 |
| XHLF | 50.24▲ | +0.01 (+0.02%) | 50.26 | 50.24 | 399,552 |
| XIDV | 37.4677▲ | +0.0338 (+0.09%) | 37.4677 | 37.32 | 872 |
| XITK | 181.5435▼ | -1.2165 (-0.67%) | 181.5435 | 179.265 | 609 |
| XLB | 50.53▼ | -0.36 (-0.71%) | 51.445 | 50.385 | 8,124,328 |
| XLBI | 23.5981▼ | -0.105 (-0.44%) | 23.81 | 23.54 | 4,116 |
| XLCI | 23.60▼ | -0.2528 (-1.06%) | 23.6525 | 23.60 | 3,393 |
| XLG | 60.71▼ | -0.74 (-1.20%) | 61.145 | 60.21 | 847,625 |
| XLK | 175.59▼ | -1.93 (-1.09%) | 177.905 | 171.35 | 11,553,134 |
| XLKI | 25.4911▼ | -0.1742 (-0.68%) | 25.6994 | 24.93 | 16,450 |
| XLSI | 23.501▼ | -0.0825 (-0.35%) | 23.85 | 23.4899 | 14,199 |
| XLY | 115.44▼ | -1.90 (-1.62%) | 116.87 | 115.32 | 9,663,316 |
| XLYI | 22.5894▼ | -0.2467 (-1.08%) | 22.73 | 22.5501 | 784 |
| XME | 98.35▼ | -0.64 (-0.65%) | 99.53 | 96.43 | 2,546,424 |
| XMMO | 157.08▼ | -0.84 (-0.53%) | 158.34 | 154.06 | 552,286 |
| XNAV | 89.3168▼ | -0.6532 (-0.73%) | 89.61 | 89.3168 | 385 |
| XNDU | 9.99▼ | -0.19 (-1.87%) | 10.205 | 9.50 | 1,740,644 |
| XNTK | 341.34▼ | -5.13 (-1.48%) | 346.4777 | 332.02 | 43,103 |
| XOMO | 11.01▲ | +0.13 (+1.19%) | 11.14 | 10.97 | 103,239 |
| XOMX | 40.1884▲ | +0.9351 (+2.38%) | 41.01 | 40.09 | 23,056 |
| XONE | 49.31▼ | -0.01 (-0.02%) | 49.34 | 49.31 | 78,954 |
| XOS | 2.16▲ | +0.01 (+0.47%) | 2.18 | 2.11 | 115,360 |
| XPAY | 52.25▼ | -0.53 (-1.00%) | 52.51 | 52.07 | 41,416 |
| XPEG | 5.335▼ | -0.4253 (-7.38%) | 5.335 | 5.06 | 60,464 |
| XPEL | 43.25▼ | -2.36 (-5.17%) | 45.445 | 43.21 | 176,788 |
| XPER | 7.30▼ | -0.24 (-3.18%) | 7.51 | 7.26 | 235,986 |
| XPEV | 13.53▼ | -0.51 (-3.63%) | 13.565 | 13.15 | 7,337,985 |