Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONL | 2.19▲ | +0.04 (+1.86%) | 2.19 | 2.10 | 380,557 |
| ONT | 14.83▲ | +0.19 (+1.30%) | 15.1938 | 14.03 | 509,943 |
| ONTO | 198.68▲ | +0.01 (+0.01%) | 203.8699 | 195.188 | 830,307 |
| OOMA | 19.77▲ | +0.08 (+0.41%) | 19.84 | 19.388 | 207,459 |
| OOSP | 10.06▲ | +0.025 (+0.25%) | 10.08 | 10.06 | 21,526 |
| OPAD | 2.62▲ | +0.10 (+3.97%) | 2.66 | 2.53 | 3,901 |
| OPAL | 1.51▼ | -0.02 (-1.31%) | 1.56 | 1.48 | 118,221 |
| OPBK | 14.72▼ | -0.30 (-2.00%) | 15.23 | 14.4075 | 31,443 |
| OPEN | 1.98▼ | -0.04 (-1.98%) | 2.03 | 1.94 | 22,509,284 |
| OPFI | 5.42▼ | -0.36 (-6.23%) | 5.70 | 5.40 | 709,153 |
| OPHC | 8.55▼ | -0.29 (-3.28%) | 8.83 | 8.40 | 69,400 |
| OPI | 12.12▼ | -0.72 (-5.61%) | 12.89 | 12.12 | 114,750 |
| OPP | 6.88 | +0.00 (+0.00%) | 6.9777 | 6.8413 | 44,304 |
| OPPE | 57.98▼ | -0.03 (-0.05%) | 58.07 | 57.70 | 14,700 |
| OPPG | 36.4727▼ | -0.4334 (-1.17%) | 36.4727 | 36.4727 | 66 |
| OPPJ | 57.26▼ | -0.13 (-0.23%) | 57.45 | 56.92 | 95,500 |
| OPRA | 17.35▼ | -0.39 (-2.20%) | 17.655 | 17.33 | 252,988 |
| OPTH | 3.25▼ | -0.03 (-0.91%) | 3.37 | 3.16 | 6,247 |
| OPTT | 0.6874▲ | +0.0378 (+5.82%) | 0.7306 | 0.62 | 607,713 |
| OPTU | 0.6596▲ | +0.0594 (+9.90%) | 0.6833 | 0.5993 | 5,296,560 |
| OPTX | 6.69▲ | +0.03 (+0.45%) | 6.77 | 6.455 | 218,086 |
| OPTZ | 43.385▼ | -0.213 (-0.49%) | 43.47 | 43.32 | 11,800 |
| OPXS | 9.60▲ | +0.04 (+0.42%) | 9.69 | 9.59 | 2,558 |
| OPY | 101.08▼ | -0.98 (-0.96%) | 101.19 | 99.84 | 69,653 |
| OR | 32.85▼ | -0.48 (-1.44%) | 33.31 | 32.38 | 666,246 |
| ORA | 87.09▼ | -1.01 (-1.15%) | 87.67 | 86.30 | 614,020 |
| ORBS | 0.76▼ | -0.0258 (-3.28%) | 0.7983 | 0.7514 | 7,474,230 |
| ORBX | 36.53▲ | +0.64 (+1.78%) | 36.55 | 35.80 | 9,500 |
| ORC | 5.05▲ | +0.15 (+3.06%) | 5.05 | 4.76 | 6,540,182 |
| ORCL | 126.16▲ | +0.62 (+0.49%) | 128.33 | 124.39 | 19,110,388 |
| ORCU | 5.41▲ | +0.05 (+0.93%) | 5.59 | 5.256 | 2,393,700 |
| ORCX | 15.10▲ | +0.10 (+0.67%) | 15.62 | 14.70 | 750,600 |
| ORGO | 0.9932▼ | -0.0368 (-3.57%) | 1.03 | 0.933 | 1,340,139 |
| ORI | 38.91▼ | -1.17 (-2.92%) | 40.01 | 38.62 | 3,110,951 |
| ORIO | 0.89▼ | -0.02 (-2.20%) | 0.93 | 0.89 | 33,326 |
| ORKA | 80.15▼ | -1.00 (-1.23%) | 81.15 | 79.07 | 513,995 |
| ORKT | 1.01 | +0.00 (+0.00%) | 1.01 | 0.96 | 105,000 |
| ORMP | 4.13▲ | +0.01 (+0.24%) | 4.17 | 4.06 | 115,662 |
| ORN | 8.71▲ | +0.30 (+3.57%) | 8.74 | 8.26 | 480,213 |
| OSBC | 24.43▼ | -0.28 (-1.13%) | 24.66 | 24.28 | 927,139 |
| OSCX | 32.897▼ | -5.6186 (-14.59%) | 36.96 | 32.42 | 21,400 |
| OSIS | 197.48▼ | -3.01 (-1.50%) | 202.55 | 197.32 | 174,887 |
| OSK | 131.70▼ | -2.59 (-1.93%) | 132.755 | 129.61 | 407,959 |
| OSS | 5.91 | +0.00 (+0.00%) | 6.01 | 5.7949 | 557,796 |
| OSTX | 1.25 | +0.00 (+0.00%) | 1.29 | 1.23 | 142,121 |
| OTAX | 48.8859▼ | -0.0546 (-0.11%) | 49.08 | 48.8859 | 4,589 |
| OTF | 9.12▼ | -0.03 (-0.33%) | 9.2253 | 9.01 | 1,656,610 |
| OTLK | 0.5193▼ | -0.0442 (-7.84%) | 0.56 | 0.5113 | 3,082,822 |
| OTLY | 12.09▼ | -0.02 (-0.17%) | 12.30 | 11.884 | 19,859 |
| OUNZ | 38.42▼ | -0.26 (-0.67%) | 38.68 | 38.19 | 520,700 |
| OUST | 29.69▲ | +1.71 (+6.11%) | 29.73 | 27.3469 | 2,646,850 |
| OVID | 2.16▼ | -0.21 (-8.86%) | 2.32 | 2.12 | 2,011,308 |
| OVLY | 34.11▼ | -0.14 (-0.41%) | 34.56 | 33.785 | 14,942 |
| OWL | 9.36▼ | -0.35 (-3.60%) | 9.6529 | 9.325 | 15,732,473 |
| OWLS | 1.98▼ | -0.82 (-29.29%) | 2.78 | 1.665 | 157,896 |
| OWLT | 4.10▼ | -0.05 (-1.20%) | 4.14 | 4.03 | 97,677 |
| OWNB | 19.087▼ | -0.261 (-1.35%) | 19.41 | 19.087 | 1,600 |
| OWNS | 16.68▼ | -0.021 (-0.13%) | 16.72 | 16.67 | 6,900 |
| OXBR | 0.95▼ | -0.0498 (-4.98%) | 1.00 | 0.9463 | 1,513 |
| OXLC | 6.80▼ | -0.20 (-2.86%) | 7.04 | 6.69 | 1,843,981 |
| OXM | 27.77▼ | -0.58 (-2.05%) | 28.17 | 27.13 | 431,566 |
| OXSQ | 1.30▼ | -0.03 (-2.26%) | 1.33 | 1.29 | 755,589 |
| OZEM | 29.639▼ | -0.341 (-1.14%) | 29.999 | 29.50 | 13,000 |
| PAAI | 0.73 | +0.00 (+0.00%) | 0.79 | 0.71 | 203,600 |
| PAAS | 40.15▼ | -0.92 (-2.24%) | 40.89 | 39.31 | 5,013,391 |
| PAB | 40.926▼ | -0.062 (-0.15%) | 41.06 | 40.92 | 4,500 |
| PABD | 67.657▼ | -0.265 (-0.39%) | 67.657 | 67.48 | 600 |
| PACK | 3.68▲ | +0.07 (+1.94%) | 3.69 | 3.40 | 690,021 |
| PAI | 11.44▼ | -0.03 (-0.26%) | 11.50 | 11.4101 | 22,397 |
| PAL | 2.71▼ | -0.01 (-0.37%) | 2.80 | 2.68 | 358,359 |
| PALC | 52.93▼ | -0.3797 (-0.71%) | 53.2201 | 52.88 | 3,374 |
| PALI | 1.33▼ | -0.02 (-1.48%) | 1.37 | 1.28 | 1,333,929 |
| PALL | 18.94▼ | -0.18 (-0.94%) | 19.14 | 18.86 | 863,800 |
| PALU | 55.69▲ | +6.97 (+14.31%) | 55.69 | 47.77 | 118,700 |
| PAM | 79.50▲ | +1.60 (+2.05%) | 79.98 | 77.42 | 120,655 |
| PAMC | 47.6011▼ | -0.0708 (-0.15%) | 47.7201 | 47.6011 | 783 |
| PAMT | 10.64▼ | -0.60 (-5.34%) | 11.22 | 10.54 | 21,689 |
| PANG | 34.18▲ | +4.27 (+14.28%) | 34.235 | 29.75 | 43,900 |
| PANL | 7.94▲ | +0.16 (+2.06%) | 7.96 | 7.67 | 385,682 |
| PANW | 380.55▲ | +25.63 (+7.22%) | 381.49 | 351.2401 | 6,591,668 |
| PARA | 0.4251▼ | -0.0451 (-9.59%) | 0.4707 | 0.4212 | 118,108 |
| PARK | 19.85▼ | -0.39 (-1.93%) | 20.50 | 19.55 | 10,540 |
| PASG | 3.37▼ | -0.14 (-3.99%) | 3.63 | 3.345 | 21,500 |
| PATH | 14.13▲ | +0.19 (+1.36%) | 14.15 | 13.62 | 27,416,392 |
| PATK | 68.86▼ | -1.41 (-2.01%) | 69.955 | 66.57 | 562,156 |
| PATN | 33.04▼ | -0.12 (-0.36%) | 33.173 | 32.81 | 89,200 |
| PAVM | 2.17▲ | +0.12 (+5.85%) | 2.30 | 1.84 | 28,411 |
| PAVS | 2.54▼ | -0.19 (-6.96%) | 2.79 | 2.45 | 11,700 |
| PAXS | 12.83▼ | -0.12 (-0.93%) | 12.93 | 12.8084 | 189,319 |
| PAY | 33.35▼ | -0.72 (-2.11%) | 33.95 | 33.09 | 563,270 |
| PAYP | 15.02▼ | -0.19 (-1.25%) | 15.15 | 14.67 | 356,926 |
| PB | 69.50▼ | -0.35 (-0.50%) | 70.105 | 69.01 | 677,063 |
| PBAM | 85.99▼ | -0.80 (-0.92%) | 86.98 | 85.35 | 73,052 |
| PBD | 15.13▼ | -0.13 (-0.85%) | 15.17 | 15.08 | 15,000 |
| PBDC | 25.11▼ | -0.19 (-0.75%) | 25.24 | 24.90 | 96,500 |
| PBEU | 30.814▼ | -0.18 (-0.58%) | 30.88 | 30.50 | 31,300 |
| PBK | 0.195▼ | -0.0066 (-3.27%) | 0.206 | 0.185 | 253,500 |
| PBLS | 24.44▼ | -2.48 (-9.21%) | 26.74 | 23.96 | 1,820,894 |
| PBM | 4.165▲ | +0.045 (+1.09%) | 4.29 | 4.06 | 13,183 |
| PBOT | 32.6244▲ | +0.6365 (+1.99%) | 32.6244 | 32.6244 | 16 |