Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNDA | 5.44▼ | -0.01 (-0.18%) | 5.47 | 5.28 | 870,824 |
| VNET | 7.39▼ | -0.33 (-4.27%) | 7.545 | 7.10 | 4,671,763 |
| VNIE | 25.2399▼ | -0.3093 (-1.21%) | 25.2399 | 25.2399 | 8 |
| VNLA | 48.95▲ | +0.02 (+0.04%) | 48.97 | 48.93 | 267,565 |
| VNME | 10.173 | +0.00 (+0.00%) | 10.173 | 10.173 | 0 |
| VNOM | 44.38▲ | +0.32 (+0.73%) | 44.745 | 43.87 | 1,501,561 |
| VNRX | 1.10▼ | -0.06 (-5.17%) | 1.17 | 1.10 | 99,271 |
| VNTG | 0.7138▼ | -0.0015 (-0.21%) | 0.7146 | 0.6895 | 19,600 |
| VO | 80.24▼ | -0.37 (-0.46%) | 80.845 | 80.01 | 26,789,316 |
| VOLT | 37.71▲ | +0.01 (+0.03%) | 38.09 | 36.9501 | 332,728 |
| VONG | 122.95▼ | -1.77 (-1.42%) | 124.09 | 121.05 | 5,360,333 |
| VOOG | 80.75▼ | -1.16 (-1.42%) | 81.43 | 79.72 | 1,672,575 |
| VOXR | 4.14▼ | -0.14 (-3.27%) | 4.34 | 4.13 | 657,279 |
| VOYG | 25.90▲ | +0.87 (+3.48%) | 26.28 | 23.79 | 1,143,834 |
| VPC | 14.89▼ | -0.20 (-1.33%) | 15.08 | 14.88 | 4,356 |
| VPG | 103.89▲ | +3.23 (+3.21%) | 105.35 | 93.47 | 383,119 |
| VPL | 108.00▼ | -1.15 (-1.05%) | 109.00 | 105.88 | 578,410 |
| VPLS | 76.963▲ | +0.028 (+0.04%) | 77.08 | 76.9403 | 82,590 |
| VRCA | 5.59▲ | +0.03 (+0.54%) | 5.65 | 5.12 | 48,863 |
| VRM | 7.13▼ | -0.06 (-0.83%) | 7.13 | 7.13 | 862 |
| VRME | 0.6647▲ | +0.0123 (+1.89%) | 0.6647 | 0.6211 | 95,239 |
| VRRM | 4.12▼ | -0.14 (-3.29%) | 4.27 | 4.09 | 3,504,110 |
| VRSN | 277.66▲ | +2.44 (+0.89%) | 278.90 | 273.19 | 648,085 |
| VRT | 289.56▼ | -4.55 (-1.55%) | 297.325 | 272.93 | 5,963,900 |
| VRTL | 37.90▼ | -1.2579 (-3.21%) | 39.86 | 33.52 | 151,703 |
| VSA | 3.70▼ | -0.12 (-3.14%) | 3.70 | 3.2901 | 45,686 |
| VSEE | 0.097▼ | -0.0035 (-3.48%) | 0.0995 | 0.0945 | 1,818,934 |
| VSH | 37.81▲ | +1.37 (+3.76%) | 38.62 | 33.37 | 5,672,872 |
| VSME | 1.13▼ | -0.05 (-4.24%) | 1.1999 | 1.08 | 38,503 |
| VSNT | 35.90▼ | -0.45 (-1.24%) | 36.59 | 35.70 | 1,478,792 |
| VSS | 150.73▼ | -1.77 (-1.16%) | 151.06 | 149.72 | 153,599 |
| VSTD | 0.1953▼ | -0.0139 (-6.64%) | 0.2088 | 0.1953 | 33,826 |
| VSTL | 27.0565▲ | +0.837 (+3.19%) | 27.47 | 25.0181 | 19,817 |
| VTAK | 0.5635▼ | -0.0765 (-11.95%) | 0.634 | 0.5441 | 2,265,108 |
| VTC | 75.9828▲ | +0.04 (+0.05%) | 76.14 | 75.97 | 30,969 |
| VTEB | 50.13▼ | -0.03 (-0.06%) | 50.22 | 50.09 | 4,619,682 |
| VTES | 100.93▼ | -0.02 (-0.02%) | 100.97 | 100.895 | 193,150 |
| VTG | 74.7546▲ | +0.0646 (+0.09%) | 74.91 | 74.7546 | 49,426 |
| VTGN | 0.2292▼ | -0.0108 (-4.50%) | 0.2418 | 0.228 | 685,842 |
| VTIP | 49.70▲ | +0.07 (+0.14%) | 49.71 | 49.67 | 1,160,029 |
| VTIX | 2.83▼ | -0.20 (-6.60%) | 2.99 | 2.70 | 229,756 |
| VTP | 75.53▲ | +0.17 (+0.23%) | 75.62 | 75.505 | 27,007 |
| VTS | 15.91▲ | +0.25 (+1.60%) | 16.05 | 15.78 | 272,560 |
| VTSI | 3.10▲ | +0.10 (+3.33%) | 3.10 | 2.96 | 32,738 |
| VTVT | 32.88▲ | +0.59 (+1.83%) | 33.80 | 31.95 | 76,811 |
| VUG | 85.27▼ | -1.29 (-1.49%) | 85.825 | 84.315 | 8,808,168 |
| VUZI | 2.26▼ | -0.06 (-2.59%) | 2.30 | 2.175 | 1,042,122 |
| VVOS | 0.4195▲ | +0.0067 (+1.62%) | 0.4204 | 0.3861 | 131,506 |
| VVR | 2.96▼ | -0.02 (-0.67%) | 2.98 | 2.96 | 2,784,771 |
| VVX | 75.61▲ | +0.56 (+0.75%) | 77.28 | 74.01 | 196,876 |
| VWAV | 3.51▼ | -0.31 (-8.12%) | 3.80 | 3.42 | 508,388 |
| VWO | 57.84▼ | -1.00 (-1.70%) | 57.9699 | 57.26 | 9,990,569 |
| VWOB | 66.48▼ | -0.075 (-0.11%) | 66.605 | 66.45 | 285,537 |
| VXUS | 83.37▼ | -0.69 (-0.82%) | 83.69 | 82.555 | 6,049,901 |
| VYGR | 3.17▲ | +0.13 (+4.28%) | 3.20 | 2.97 | 919,551 |
| VZ | 43.59▼ | -0.29 (-0.66%) | 45.02 | 43.27 | 31,008,520 |
| VZLA | 3.07 | +0.00 (+0.00%) | 3.10 | 2.925 | 5,072,351 |
| WAB | 262.08▼ | -1.81 (-0.69%) | 266.525 | 257.64 | 833,644 |
| WABF | 24.72▼ | -0.005 (-0.02%) | 24.74 | 24.72 | 4,491 |
| WAFU | 1.57▼ | -0.01 (-0.63%) | 1.57 | 1.53 | 2,308 |
| WAGN | 13.77▼ | -0.07 (-0.51%) | 13.86 | 13.715 | 92,007 |
| WANT | 40.60▼ | -2.12 (-4.96%) | 42.0716 | 40.50 | 13,085 |
| WAR | 28.82▼ | -0.45 (-1.54%) | 29.3799 | 28.20 | 21,156 |
| WARP | 19.4666▼ | -0.1691 (-0.86%) | 19.90 | 18.925 | 55,425 |
| WATT | 15.10▼ | -0.06 (-0.40%) | 15.5486 | 14.23 | 264,484 |
| WBTN | 10.43▼ | -0.32 (-2.98%) | 10.855 | 10.43 | 338,844 |
| WBUY | 0.7486▼ | -0.0401 (-5.08%) | 0.7741 | 0.723 | 20,140 |
| WCAP | 9.055▼ | -0.095 (-1.04%) | 9.0601 | 9.051 | 2,674 |
| WCC | 327.86▲ | +1.15 (+0.35%) | 331.33 | 314.99 | 769,392 |
| WCME | 18.4929▼ | -0.2175 (-1.16%) | 18.5601 | 18.375 | 6,691 |
| WCMG | 20.8378▼ | -0.0886 (-0.42%) | 20.8378 | 20.82 | 457 |
| WCMI | 18.84▼ | -0.18 (-0.95%) | 18.96 | 18.6146 | 932,912 |
| WCPB | 25.28▲ | +0.01 (+0.04%) | 25.319 | 25.23 | 129,353 |
| WCT | 1.16 | +0.00 (+0.00%) | 1.22 | 1.15 | 29,520 |
| WD | 50.08▼ | -1.11 (-2.17%) | 51.9999 | 49.635 | 221,494 |
| WDAF | 29.3372▼ | -0.0879 (-0.30%) | 29.3372 | 29.15 | 721 |
| WDC | 477.22▲ | +10.41 (+2.23%) | 492.93 | 430.5215 | 11,662,402 |
| WDEF | 27.92▲ | +0.41 (+1.49%) | 28.1211 | 27.7401 | 38,054 |
| WDGF | 30.0087▲ | +0.1515 (+0.51%) | 30.0087 | 30.0087 | 97 |
| WDH | 1.18 | +0.00 (+0.00%) | 1.19 | 1.15 | 114,010 |
| WDS | 21.72▲ | +1.12 (+5.44%) | 21.725 | 21.27 | 632,825 |
| WDTE | 29.31▼ | -0.3213 (-1.08%) | 29.595 | 29.23 | 38,473 |
| WEBS | 18.23▲ | +0.59 (+3.34%) | 18.9715 | 18.01 | 42,832 |
| WEEL | 19.918▼ | -0.122 (-0.61%) | 19.99 | 19.918 | 16,077 |
| WEPN | 40.4971▼ | -0.5006 (-1.22%) | 40.66 | 40.4971 | 827 |
| WEST | 7.68▲ | +0.02 (+0.26%) | 7.92 | 7.65 | 411,118 |
| WETH | 1.35▲ | +0.14 (+11.57%) | 1.37 | 1.19 | 234,402 |
| WETO | 0.6905▲ | +0.0833 (+13.72%) | 0.71 | 0.64 | 58,296 |
| WFF | 2.10▼ | -0.21 (-9.09%) | 2.32 | 2.02 | 13,625 |
| WFRD | 80.70▲ | +0.28 (+0.35%) | 80.82 | 78.92 | 2,153,461 |
| WGMI | 47.57▼ | -0.53 (-1.10%) | 48.79 | 44.64 | 501,742 |
| WGRX | 2.65▼ | -0.01 (-0.38%) | 2.8092 | 2.60 | 13,261 |
| WH | 76.56▼ | -2.41 (-3.05%) | 78.81 | 76.29 | 1,265,804 |
| WHD | 54.50▲ | +0.70 (+1.30%) | 54.81 | 52.89 | 751,939 |
| WHF | 6.48▲ | +0.02 (+0.31%) | 6.60 | 6.4361 | 36,255 |
| WHLR | 0.3647▼ | -0.0217 (-5.62%) | 0.39 | 0.3556 | 239,961 |
| WHR | 38.24▼ | -1.65 (-4.14%) | 39.94 | 38.0101 | 1,876,876 |
| WHWK | 3.89 | +0.00 (+0.00%) | 4.0599 | 3.86 | 275,114 |
| WIA | 8.01▲ | +0.01 (+0.12%) | 8.05 | 8.00 | 77,771 |
| WILC | 30.79▲ | +0.29 (+0.95%) | 30.79 | 30.45 | 1,845 |