Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHD | 25.82▼ | -0.055 (-0.21%) | 25.88 | 25.41 | 13,579,400 |
| SCHG | 25.42▲ | +0.02 (+0.08%) | 25.49 | 24.7107 | 6,852,857 |
| SCHH | 21.03▲ | +0.15 (+0.72%) | 21.10 | 20.65 | 6,870,200 |
| SCHK | 26.72▲ | +0.02 (+0.07%) | 26.80 | 26.095 | 542,976 |
| SCHL | 18.03▼ | -0.27 (-1.48%) | 18.18 | 17.46 | 333,229 |
| SCHM | 25.56▼ | -0.07 (-0.27%) | 25.61 | 24.97 | 1,123,100 |
| SCHQ | 32.09▼ | -0.41 (-1.26%) | 32.47 | 32.09 | 753,400 |
| SCHV | 25.79▼ | -0.035 (-0.14%) | 25.90 | 25.32 | 1,047,500 |
| SCHX | 21.93▲ | +0.01 (+0.05%) | 21.99 | 21.40 | 13,717,500 |
| SCIO | 20.4363▲ | +0.0063 (+0.03%) | 20.48 | 20.4363 | 6,487 |
| SCL | 50.56▼ | -0.985 (-1.91%) | 51.02 | 48.50 | 183,800 |
| SCLX | 4.74▲ | +0.17 (+3.72%) | 5.5883 | 4.51 | 504,514 |
| SCM | 12.78▼ | -0.58 (-4.34%) | 13.20 | 12.70 | 130,700 |
| SCMB | 25.18▲ | +0.01 (+0.04%) | 25.27 | 25.135 | 483,074 |
| SCNI | 2.6384▲ | +0.3984 (+17.79%) | 2.72 | 2.52 | 118,613 |
| SCNX | 0.93▲ | +0.01 (+1.09%) | 0.96 | 0.8446 | 100,587 |
| SCOR | 5.01▼ | -0.175 (-3.38%) | 5.29 | 5.01 | 1,336 |
| SCPH | 2.55▲ | +0.185 (+7.82%) | 2.57 | 2.24 | 328,254 |
| SCS | 9.92▼ | -0.085 (-0.85%) | 10.00 | 9.73 | 526,600 |
| SCSC | 32.99▼ | -0.43 (-1.29%) | 33.09 | 32.48 | 165,057 |
| SCVL | 17.38▼ | -0.225 (-1.28%) | 17.44 | 16.82 | 354,156 |
| SCWO | 0.33▲ | +0.051 (+18.28%) | 0.35 | 0.27 | 285,600 |
| SD | 9.11▼ | -0.11 (-1.19%) | 9.23 | 9.07 | 318,100 |
| SDA | 2.74▲ | +0.01 (+0.37%) | 2.79 | 2.64 | 206,112 |
| SDCP | 25.815▼ | -0.025 (-0.10%) | 25.815 | 25.77 | 100 |
| SDG | 72.68▲ | +0.35 (+0.48%) | 72.68 | 71.25 | 3,159 |
| SDHC | 19.45▼ | -0.21 (-1.07%) | 19.68 | 18.76 | 22,295 |
| SDHY | 16.05▲ | +0.10 (+0.63%) | 16.08 | 15.87 | 127,358 |
| SDOG | 54.92▲ | +0.06 (+0.11%) | 55.09 | 54.16 | 30,100 |
| SDOT | 1.61▼ | -0.165 (-9.30%) | 1.68 | 1.51 | 17,300 |
| SDP | 15.03▲ | +0.115 (+0.77%) | 15.50 | 14.90 | 45,100 |
| SDRL | 20.54▼ | -0.46 (-2.19%) | 20.93 | 20.0401 | 1,154,118 |
| SDS | 20.79▼ | -0.01 (-0.05%) | 21.75 | 20.63 | 10,478,800 |
| SDST | 0.50▲ | +0.0047 (+0.95%) | 0.506 | 0.49 | 225,100 |
| SDTY | 41.645▼ | -0.215 (-0.51%) | 41.695 | 40.87 | 9,838 |
| SDVY | 32.51▼ | -0.185 (-0.57%) | 32.595 | 31.80 | 1,287,209 |
| SDY | 131.04▲ | +0.04 (+0.03%) | 131.45 | 128.87 | 200,200 |
| SEA | 12.39▲ | +0.03 (+0.24%) | 12.44 | 12.27 | 3,079 |
| SEAT | 2.81▼ | -0.145 (-4.91%) | 2.895 | 2.7603 | 977,439 |
| SEB | 2,585.98▲ | +7.03 (+0.27%) | 2,600.00 | 2,516.25 | 1,949 |
| SECR | 25.9954▼ | -0.0223 (-0.09%) | 25.9954 | 25.9954 | 1 |
| SEDG | 12.235▼ | -0.585 (-4.56%) | 12.375 | 11.80 | 2,505,132 |
| SEE | 27.56▼ | -0.36 (-1.29%) | 27.88 | 27.11 | 1,335,100 |
| SEED | 1.28▼ | -0.09 (-6.57%) | 1.29 | 1.22 | 30,178 |
| SEF | 34.68▼ | -0.055 (-0.16%) | 35.48 | 34.68 | 4,300 |
| SEG | 19.15▼ | -0.46 (-2.35%) | 19.59 | 19.05 | 46,100 |
| SEI | 21.14▼ | -0.05 (-0.24%) | 21.21 | 19.77 | 1,467,300 |
| SEIS | 23.121▼ | -0.149 (-0.64%) | 23.14 | 22.67 | 15,200 |
| SEIX | 23.34▼ | -0.005 (-0.02%) | 23.34 | 23.2701 | 95,539 |
| SEMI | 22.63▼ | -0.045 (-0.20%) | 22.63 | 21.74 | 14,700 |
| SEMR | 10.28▼ | -0.035 (-0.34%) | 10.285 | 9.95 | 586,362 |
| SEPT | 29.74▲ | +0.138 (+0.47%) | 29.74 | 29.47 | 900 |
| SEPW | 28.52▲ | +0.1106 (+0.39%) | 28.56 | 28.18 | 2,000 |
| SERA | 2.94▼ | -0.02 (-0.68%) | 3.0415 | 2.88 | 110,929 |
| SERV | 6.17▼ | -0.27 (-4.19%) | 6.25 | 5.92 | 2,761,600 |
| SETM | 14.15▼ | -0.27 (-1.87%) | 14.22 | 13.82 | 20,936 |
| SEVN | 11.93▲ | +0.08 (+0.68%) | 11.99 | 11.603 | 44,389 |
| SF | 85.69▼ | -0.49 (-0.57%) | 85.89 | 83.22 | 704,363 |
| SFBS | 71.22▼ | -0.955 (-1.32%) | 71.70 | 69.505 | 214,400 |
| SFHG | 0.65▼ | -0.005 (-0.76%) | 0.672 | 0.65 | 25,200 |
| SFIX | 3.27▼ | -0.05 (-1.51%) | 3.32 | 3.18 | 1,458,100 |
| SFL | 8.22▼ | -0.095 (-1.14%) | 8.28 | 8.1377 | 938,827 |
| SFLO | 22.91▼ | -0.24 (-1.04%) | 22.955 | 22.57 | 386,300 |
| SFLR | 31.51▲ | +0.12 (+0.38%) | 31.525 | 31.12 | 325,300 |
| SFNC | 18.66▼ | -0.09 (-0.48%) | 18.77 | 18.23 | 563,066 |
| SFWL | 1.02▲ | +0.0701 (+7.38%) | 1.025 | 0.8904 | 58,105 |
| SFY | 102.26▼ | -0.01 (-0.01%) | 102.42 | 99.83 | 43,000 |
| SFYF | 40.02▲ | +0.051 (+0.13%) | 40.02 | 39.14 | 4,132 |
| SFYX | 13.3416▲ | +0.0136 (+0.10%) | 13.3416 | 13.0504 | 9,958 |
| SG | 19.48▲ | +0.37 (+1.94%) | 19.60 | 18.12 | 3,655,191 |
| SGA | 11.35▼ | -0.25 (-2.16%) | 11.4379 | 11.1844 | 2,986 |
| SGBX | 0.3854▲ | +0.0003 (+0.08%) | 0.41 | 0.37 | 179,487 |
| SGC | 10.38▲ | +0.13 (+1.27%) | 10.4955 | 9.89 | 56,320 |
| SGD | 0.9191▼ | -0.2109 (-18.66%) | 1.15 | 0.86 | 101,168 |
| SGLC | 30.7098▲ | +0.1398 (+0.46%) | 30.7098 | 30.3799 | 4,568 |
| SGLY | 1.06▲ | +0.276 (+35.20%) | 1.15 | 0.8225 | 570,565 |
| SGML | 8.04▼ | -0.16 (-1.95%) | 8.18 | 7.85 | 970,464 |
| SGMO | 0.7721▲ | +0.0544 (+7.58%) | 0.7802 | 0.6901 | 2,876,014 |
| SGN | 0.5396▼ | -0.038 (-6.58%) | 0.545 | 0.4431 | 917,438 |
| SGRP | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.06 | 23,291 |
| SGRY | 21.95▼ | -0.38 (-1.70%) | 22.1625 | 21.715 | 1,356,321 |
| SH | 44.39▲ | +0.01 (+0.02%) | 45.40 | 44.21 | 7,509,000 |
| SHAK | 87.74▼ | -0.50 (-0.57%) | 87.885 | 84.01 | 2,531,933 |
| SHBI | 13.83▼ | -0.235 (-1.67%) | 14.07 | 13.65 | 211,472 |
| SHC | 11.50▲ | +0.20 (+1.77%) | 11.545 | 10.68 | 1,452,080 |
| SHCO | 6.01▲ | +0.08 (+1.35%) | 6.16 | 5.81 | 293,034 |
| SHE | 113.7016▲ | +1.1516 (+1.02%) | 113.7016 | 111.45 | 2,453 |
| SHEL | 64.48▼ | -1.03 (-1.57%) | 65.32 | 64.02 | 4,662,149 |
| SHFS | 3.64▼ | -0.13 (-3.45%) | 3.77 | 3.53 | 17,771 |
| SHIM | 1.71▼ | -0.02 (-1.16%) | 1.8674 | 1.62 | 6,327 |
| SHIP | 5.63▼ | -0.20 (-3.43%) | 5.84 | 5.60 | 58,634 |
| SHM | 47.37▲ | +0.03 (+0.06%) | 47.3995 | 47.31 | 254,315 |
| SHO | 8.34▲ | +0.13 (+1.58%) | 8.3492 | 8.065 | 3,218,093 |
| SHOC | 39.7011▲ | +1.2655 (+3.29%) | 40.0846 | 38.6891 | 24,232 |
| SHOO | 21.00▲ | +0.04 (+0.19%) | 21.09 | 20.20 | 1,334,898 |
| SHOP | 95.00▼ | -3.915 (-3.96%) | 96.135 | 92.40 | 13,233,226 |
| SHPH | 0.2674▼ | -0.028 (-9.48%) | 0.2929 | 0.2646 | 512,979 |
| SHPP | 25.5786▲ | +0.098 (+0.38%) | 25.5786 | 25.5786 | 0 |
| SHRY | 39.681▲ | +0.1889 (+0.48%) | 39.681 | 38.80 | 200 |
| SHUS | 41.5867▲ | +0.2487 (+0.60%) | 41.5867 | 41.06 | 200 |