Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UAA | 4.81▲ | +0.18 (+3.89%) | 4.825 | 4.69 | 11,132,679 |
| UAL | 99.97▲ | +5.02 (+5.29%) | 100.24 | 95.41 | 5,958,300 |
| UAMY | 7.62▼ | -0.45 (-5.58%) | 8.1799 | 7.473 | 9,792,442 |
| UAVS | 1.33▼ | -0.06 (-4.32%) | 1.45 | 1.30 | 1,730,185 |
| UBCP | 13.00▼ | -0.10 (-0.76%) | 13.024 | 12.835 | 1,930 |
| UBER | 93.57▼ | -0.03 (-0.03%) | 95.18 | 92.76 | 15,995,600 |
| UBND | 22.06▼ | -0.01 (-0.05%) | 22.07 | 22.045 | 118,627 |
| UBOT | 25.68▼ | -0.18 (-0.70%) | 26.20 | 25.60 | 16,374 |
| UBRL | 31.6057▼ | -0.0479 (-0.15%) | 32.54 | 31.04 | 98,366 |
| UBS | 39.60▲ | +0.62 (+1.59%) | 39.80 | 39.50 | 1,271,551 |
| UBT | 17.76▲ | +0.11 (+0.62%) | 17.80 | 17.6389 | 48,211 |
| UCB | 30.13▼ | -0.14 (-0.46%) | 30.75 | 30.09 | 859,321 |
| UCL | 2.16▼ | -0.08 (-3.57%) | 2.20 | 2.07 | 35,756 |
| UCO | 20.34▼ | -1.55 (-7.08%) | 21.079 | 20.29 | 4,175,945 |
| UCON | 25.26▼ | -0.01 (-0.04%) | 25.27 | 25.2435 | 639,967 |
| UCRD | 21.776▼ | -0.026 (-0.12%) | 21.79 | 21.776 | 200 |
| UCTT | 26.00▲ | +0.19 (+0.74%) | 26.74 | 25.93 | 489,333 |
| UCYB | 60.455▼ | -1.417 (-2.29%) | 60.81 | 60.455 | 600 |
| UDMY | 5.31▲ | +0.05 (+0.95%) | 5.375 | 5.26 | 1,566,708 |
| UDN | 18.50▼ | -0.01 (-0.05%) | 18.52 | 18.45 | 74,947 |
| UDR | 34.85▼ | -0.21 (-0.60%) | 35.20 | 34.72 | 3,030,855 |
| UE | 19.09▼ | -0.16 (-0.83%) | 19.37 | 19.09 | 642,857 |
| UEC | 12.32▼ | -0.08 (-0.65%) | 12.65 | 11.95 | 6,787,354 |
| UEIC | 3.13▲ | +0.06 (+1.95%) | 3.2699 | 3.05 | 192,587 |
| UFG | 1.05▼ | -0.05 (-4.55%) | 1.12 | 1.00 | 73,272 |
| UFI | 3.58▼ | -0.12 (-3.24%) | 3.7647 | 3.57 | 49,052 |
| UFIV | 49.435 | +0.00 (+0.00%) | 49.45 | 49.41 | 5,700 |
| UFO | 34.4771▼ | -0.2029 (-0.59%) | 35.19 | 34.44 | 108,125 |
| UFPI | 91.24▼ | -0.04 (-0.04%) | 92.28 | 90.00 | 389,731 |
| UG | 6.14▼ | -0.21 (-3.31%) | 6.44 | 6.05 | 29,742 |
| UGE | 16.5799▼ | -0.0581 (-0.35%) | 16.7201 | 16.5799 | 13,106 |
| UGRO | 0.307▲ | +0.014 (+4.78%) | 0.316 | 0.291 | 125,200 |
| UHAL | 52.59▲ | +0.04 (+0.08%) | 53.142 | 52.455 | 123,453 |
| UHG | 1.34▼ | -0.10 (-6.94%) | 1.48 | 1.33 | 181,052 |
| UI | 584.81▲ | +3.44 (+0.59%) | 588.00 | 568.14 | 160,000 |
| UIS | 2.79▼ | -0.03 (-1.06%) | 2.8599 | 2.765 | 348,139 |
| UITB | 47.58▼ | -0.005 (-0.01%) | 47.5999 | 47.5459 | 92,287 |
| UJB | 78.0982▼ | -0.3032 (-0.39%) | 78.0982 | 78.0982 | 60 |
| UK | 0.8699▲ | +0.0009 (+0.10%) | 0.8699 | 0.8322 | 7,325 |
| UL | 60.99▼ | -0.08 (-0.13%) | 61.22 | 60.52 | 2,193,200 |
| ULBI | 5.76▲ | +0.10 (+1.77%) | 6.0793 | 5.74 | 45,712 |
| ULCC | 4.06▲ | +0.27 (+7.12%) | 4.06 | 3.82 | 3,083,469 |
| ULE | 12.79▼ | -0.0291 (-0.23%) | 12.81 | 12.75 | 3,937 |
| ULH | 15.43▲ | +1.10 (+7.68%) | 15.52 | 14.29 | 81,300 |
| ULST | 40.585▼ | -0.01 (-0.02%) | 40.5998 | 40.58 | 155,280 |
| ULTA | 535.40▲ | +12.57 (+2.40%) | 538.63 | 525.10 | 602,900 |
| ULTY | 4.38▼ | -0.15 (-3.31%) | 4.50 | 4.38 | 37,351,583 |
| ULY | 2.55▲ | +0.12 (+4.94%) | 2.66 | 2.4299 | 28,981 |
| UMAC | 10.73▼ | -0.13 (-1.20%) | 11.38 | 10.30 | 1,953,682 |
| UMBF | 109.81▲ | +0.01 (+0.01%) | 111.32 | 109.425 | 345,701 |
| UMDD | 25.28▲ | +0.2416 (+0.96%) | 25.6424 | 25.245 | 12,921 |
| UMI | 49.932▲ | +0.0731 (+0.15%) | 50.00 | 49.80 | 26,000 |
| UNB | 22.65▼ | -0.75 (-3.21%) | 23.57 | 22.60 | 4,600 |
| UNF | 155.37▲ | +2.32 (+1.52%) | 159.17 | 153.66 | 153,100 |
| UNH | 339.06▲ | +11.61 (+3.55%) | 343.17 | 327.0846 | 10,403,259 |
| UNHG | 19.93▲ | +1.31 (+7.04%) | 20.385 | 18.58 | 5,237,287 |
| UNIY | 49.3747▼ | -0.0826 (-0.17%) | 49.3747 | 49.3747 | 14 |
| UNP | 223.55▼ | -1.25 (-0.56%) | 227.06 | 223.51 | 1,945,714 |
| UNTY | 48.07▲ | +0.43 (+0.90%) | 48.15 | 47.60 | 20,891 |
| UOKA | 2.946▲ | +0.056 (+1.94%) | 2.96 | 2.75 | 12,000 |
| UONE | 1.20▲ | +0.04 (+3.45%) | 1.2399 | 1.16 | 18,606 |
| UONEK | 0.4825▼ | -0.0175 (-3.50%) | 0.5049 | 0.47 | 11,537 |
| UP | 1.21▼ | -0.03 (-2.42%) | 1.28 | 1.20 | 2,110,700 |
| UPBD | 17.46▼ | -0.06 (-0.34%) | 17.90 | 17.415 | 895,090 |
| UPC | 3.68▲ | +0.08 (+2.22%) | 3.82 | 3.61 | 13,242 |
| UPGD | 74.1174▲ | +0.0891 (+0.12%) | 74.1174 | 74.1174 | 223 |
| UPLD | 1.765▼ | -0.025 (-1.40%) | 1.81 | 1.75 | 76,985 |
| UPST | 39.62▲ | +0.69 (+1.77%) | 39.96 | 38.75 | 4,605,087 |
| UPXI | 3.38▲ | +0.17 (+5.30%) | 3.65 | 3.25 | 5,787,900 |
| URA | 47.64▲ | +0.20 (+0.42%) | 48.59 | 46.97 | 3,567,908 |
| URAA | 38.99▲ | +0.30 (+0.78%) | 40.34 | 38.11 | 77,876 |
| URBN | 62.93▲ | +1.56 (+2.54%) | 63.76 | 61.76 | 2,513,399 |
| URE | 61.7353▼ | -0.9426 (-1.50%) | 62.21 | 61.7353 | 357 |
| URG | 1.31▲ | +0.01 (+0.77%) | 1.335 | 1.28 | 4,052,070 |
| URI | 860.71▲ | +5.70 (+0.67%) | 866.86 | 853.02 | 440,600 |
| URNJ | 26.36▼ | -0.09 (-0.34%) | 26.72 | 25.80 | 191,547 |
| URNM | 56.98▲ | +0.02 (+0.04%) | 57.90 | 56.295 | 588,500 |
| UROY | 3.87 | +0.00 (+0.00%) | 3.9899 | 3.80 | 1,791,600 |
| URTY | 52.64▼ | -0.40 (-0.75%) | 54.385 | 52.45 | 1,204,098 |
| USA | 6.33▲ | +0.06 (+0.96%) | 6.33 | 6.28 | 1,344,000 |
| USAI | 37.975▲ | +0.1059 (+0.28%) | 37.975 | 37.83 | 6,636 |
| USAR | 16.92▼ | -0.85 (-4.78%) | 18.561 | 16.43 | 9,221,132 |
| USAU | 15.81▲ | +0.43 (+2.80%) | 16.01 | 15.51 | 245,200 |
| USB | 47.89▲ | +0.27 (+0.57%) | 48.51 | 47.6967 | 3,914,218 |
| USBC | 0.831▼ | -0.019 (-2.24%) | 0.87 | 0.7981 | 220,647 |
| USE | 24.23▲ | +0.077 (+0.32%) | 24.23 | 24.23 | 100 |
| USEA | 1.66▲ | +0.06 (+3.75%) | 1.69 | 1.56 | 205,269 |
| USEG | 1.05▼ | -0.08 (-7.08%) | 1.1001 | 1.05 | 296,329 |
| USFD | 72.90▲ | +0.76 (+1.05%) | 73.07 | 71.99 | 1,473,917 |
| USFI | 24.855▼ | -0.01 (-0.04%) | 24.855 | 24.855 | 100 |
| USFR | 50.32 | +0.00 (+0.00%) | 50.33 | 50.32 | 3,298,967 |
| USGO | 10.59▲ | +0.38 (+3.72%) | 10.66 | 10.25 | 85,597 |
| USIG | 52.05▼ | -0.06 (-0.12%) | 52.0997 | 52.03 | 959,601 |
| USIN | 51.0186▲ | +0.0087 (+0.02%) | 51.04 | 51.0186 | 337 |
| USL | 34.11▼ | -1.1653 (-3.30%) | 34.44 | 34.11 | 2,782 |
| USLM | 122.39▲ | +3.27 (+2.75%) | 123.1899 | 119.70 | 57,719 |
| USNA | 19.38▲ | +0.37 (+1.95%) | 19.44 | 18.89 | 164,626 |
| USO | 69.79▼ | -2.93 (-4.03%) | 71.0907 | 69.635 | 5,049,700 |
| USOY | 6.985▼ | -0.20 (-2.78%) | 7.128 | 6.98 | 100,050 |
| USPH | 72.53▼ | -1.86 (-2.50%) | 75.295 | 72.49 | 120,353 |