Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPAY | 2.81▼ | -0.13 (-4.42%) | 2.889 | 2.7839 | 1,398,101 |
| RPD | 6.64▼ | -0.43 (-6.08%) | 7.00 | 6.55 | 1,956,200 |
| RPG | 48.62▲ | +1.09 (+2.29%) | 48.68 | 46.58 | 781,419 |
| RPM | 102.64▲ | +0.50 (+0.49%) | 102.75 | 98.76 | 1,244,560 |
| RR | 2.42▲ | +0.06 (+2.54%) | 2.4499 | 2.24 | 8,342,626 |
| RRR | 58.09▲ | +0.39 (+0.68%) | 58.325 | 54.171 | 1,192,504 |
| RS | 302.58▼ | -0.68 (-0.22%) | 303.88 | 293.93 | 341,756 |
| RSF | 14.39▲ | +0.12 (+0.84%) | 14.50 | 14.28 | 18,650 |
| RSKD | 4.46▼ | -0.02 (-0.45%) | 4.47 | 4.2799 | 906,719 |
| RSMC | 25.304▲ | +0.144 (+0.57%) | 25.325 | 24.67 | 5,100 |
| RSMV | 26.853▲ | +0.2791 (+1.05%) | 26.853 | 26.43 | 5,200 |
| RSPA | 51.67▲ | +0.09 (+0.17%) | 51.76 | 50.5201 | 144,610 |
| RSPD | 56.43▲ | +0.13 (+0.23%) | 56.50 | 54.35 | 99,900 |
| RSPE | 30.64▲ | +0.17 (+0.56%) | 30.64 | 29.86 | 14,565 |
| RSPF | 73.23▼ | -0.58 (-0.79%) | 73.43 | 72.10 | 14,800 |
| RSPH | 31.87▲ | +0.37 (+1.17%) | 31.92 | 31.03 | 88,946 |
| RSPT | 46.41▲ | +0.86 (+1.89%) | 46.45 | 44.77 | 239,727 |
| RSSL | 99.395▲ | +1.0865 (+1.11%) | 99.395 | 95.86 | 13,100 |
| RSSS | 2.35▼ | -0.05 (-2.08%) | 2.3778 | 2.33 | 43,784 |
| RTAC | 10.35▼ | -0.01 (-0.10%) | 10.43 | 10.33 | 166,978 |
| RTH | 260.6375▲ | +0.8569 (+0.33%) | 260.6375 | 255.04 | 2,984 |
| RTO | 31.59▼ | -0.27 (-0.85%) | 31.62 | 30.71 | 1,432,813 |
| RTYY | 14.53 | +0.00 (+0.00%) | 14.53 | 14.35 | 17,200 |
| RUBI | 0.9025▼ | -0.0521 (-5.46%) | 0.97 | 0.9018 | 1,642,606 |
| RUM | 5.31▲ | +0.40 (+8.15%) | 5.32 | 4.73 | 3,388,820 |
| RUN | 11.33▼ | -0.01 (-0.09%) | 11.4499 | 10.78 | 11,592,111 |
| RUNN | 33.7293▼ | -0.0734 (-0.22%) | 33.74 | 32.9812 | 11,587 |
| RUSC | 32.582▲ | +0.3506 (+1.09%) | 32.665 | 31.794 | 4,200 |
| RVER | 29.79▲ | +0.2053 (+0.69%) | 29.83 | 29.215 | 2,500 |
| RVLV | 23.96▼ | -1.27 (-5.03%) | 24.4409 | 22.88 | 1,050,675 |
| RVNL | 32.878▲ | +2.083 (+6.76%) | 33.08 | 30.138 | 33,900 |
| RVP | 0.66▼ | -0.0386 (-5.53%) | 0.69 | 0.65 | 87,400 |
| RVTY | 92.11▲ | +0.77 (+0.84%) | 92.845 | 88.34 | 1,215,231 |
| RW | 24.319▲ | +0.0839 (+0.35%) | 24.43 | 23.765 | 8,300 |
| RWAY | 7.88 | +0.00 (+0.00%) | 7.905 | 7.69 | 521,769 |
| RWEM | 30.10▲ | +0.53 (+1.79%) | 30.91 | 29.15 | 4,785 |
| RWJ | 50.43▲ | +0.05 (+0.10%) | 50.58 | 48.66 | 105,100 |
| RWK | 129.10▲ | +0.17 (+0.13%) | 129.285 | 125.26 | 16,858 |
| RWLC | 32.8762▲ | +0.0347 (+0.11%) | 32.8762 | 32.46 | 4,387 |
| RWX | 28.56▼ | -0.10 (-0.35%) | 28.64 | 28.00 | 23,743 |
| RXI | 196.31▲ | +0.993 (+0.51%) | 196.74 | 190.58 | 12,841 |
| RXL | 50.74▲ | +0.92 (+1.85%) | 50.76 | 48.81 | 15,500 |
| RXO | 13.83▲ | +0.09 (+0.66%) | 13.855 | 12.57 | 2,100,276 |
| RXRX | 3.51▲ | +0.05 (+1.45%) | 3.54 | 3.29 | 12,728,726 |
| RXST | 7.57▼ | -0.12 (-1.56%) | 7.63 | 6.825 | 1,280,594 |
| RY | 163.44▼ | -0.08 (-0.05%) | 164.30 | 160.67 | 1,446,714 |
| RYAAY | 63.05▼ | -0.53 (-0.83%) | 63.25 | 60.57 | 1,611,499 |
| RYAN | 37.84▼ | -1.88 (-4.73%) | 39.70 | 37.56 | 1,829,739 |
| RYET | 1.03▲ | +0.0054 (+0.53%) | 1.03 | 0.99 | 5,086 |
| RYLD | 15.36▲ | +0.14 (+0.92%) | 15.412 | 14.86 | 1,495,033 |
| RYLG | 22.4458▲ | +0.2263 (+1.02%) | 22.4458 | 21.65 | 4,595 |
| RYM | 17.86▼ | -0.37 (-2.03%) | 18.50 | 17.15 | 8,300 |
| RYN | 21.10▼ | -0.45 (-2.09%) | 21.41 | 20.665 | 4,088,258 |
| RYOJ | 2.23▲ | +0.01 (+0.45%) | 2.23 | 2.2198 | 4,446 |
| RYTM | 93.00▼ | -0.52 (-0.56%) | 94.93 | 90.55 | 607,858 |
| RZG | 57.33▲ | +0.7938 (+1.40%) | 57.36 | 55.75 | 2,300 |
| RZLT | 3.26▲ | +0.15 (+4.82%) | 3.29 | 3.02 | 1,983,583 |
| RZLV | 2.69▼ | -0.04 (-1.47%) | 2.73 | 2.61 | 7,203,987 |
| RZV | 125.45▼ | -0.45 (-0.36%) | 125.50 | 121.96 | 8,484 |
| S | 14.35▲ | +0.16 (+1.13%) | 14.435 | 13.7557 | 9,115,102 |
| SAA | 27.54▲ | +0.2327 (+0.85%) | 27.54 | 25.77 | 8,000 |
| SABA | 8.15▼ | -0.03 (-0.37%) | 8.20 | 8.05 | 49,876 |
| SABS | 3.84▲ | +0.05 (+1.32%) | 3.95 | 3.71 | 175,085 |
| SAEF | 28.326▲ | +0.0864 (+0.31%) | 28.326 | 27.37 | 700 |
| SAFT | 72.65▼ | -2.28 (-3.04%) | 74.505 | 71.55 | 84,241 |
| SAH | 61.22▼ | -0.04 (-0.07%) | 61.56 | 58.35 | 370,412 |
| SAIC | 94.31▼ | -1.09 (-1.14%) | 95.126 | 92.92 | 535,049 |
| SAIH | 7.48▼ | -0.015 (-0.20%) | 7.5164 | 7.1459 | 640 |
| SAIL | 15.42▲ | +0.03 (+0.19%) | 15.63 | 14.88 | 2,408,793 |
| SAMM | 30.21▲ | +0.5923 (+2.00%) | 30.21 | 29.20 | 1,636 |
| SAMT | 39.615▲ | +0.65 (+1.67%) | 39.6266 | 38.5335 | 141,779 |
| SAN | 11.20▲ | +0.14 (+1.27%) | 11.25 | 10.655 | 21,743,889 |
| SANA | 3.33▲ | +0.18 (+5.71%) | 3.35 | 3.04 | 2,909,148 |
| SANG | 4.63▼ | -0.02 (-0.43%) | 4.63 | 4.63 | 852 |
| SANM | 125.22▲ | +2.22 (+1.80%) | 125.45 | 118.412 | 662,759 |
| SAP | 200.10▼ | -2.15 (-1.06%) | 201.49 | 197.4601 | 3,059,017 |
| SAPH | 37.154▼ | -0.288 (-0.77%) | 37.154 | 37.13 | 200 |
| SARK | 30.47▼ | -0.80 (-2.56%) | 31.73 | 30.36 | 841,593 |
| SARO | 28.59▼ | -0.28 (-0.97%) | 28.715 | 27.43 | 4,643,872 |
| SATG | 15.147▲ | +0.9736 (+6.87%) | 15.20 | 13.90 | 48,100 |
| SATL | 3.17▲ | +0.08 (+2.59%) | 3.185 | 2.94 | 2,920,614 |
| SATS | 109.92▲ | +3.68 (+3.46%) | 110.64 | 104.90 | 6,321,419 |
| SAVA | 2.12▲ | +0.09 (+4.43%) | 2.1351 | 2.00 | 614,148 |
| SAWG | 21.80▲ | +0.2597 (+1.21%) | 21.80 | 21.80 | 100 |
| SAWS | 21.571▲ | +0.2115 (+0.99%) | 21.571 | 21.15 | 300 |
| SBAR | 25.36▲ | +0.12 (+0.48%) | 25.36 | 25.15 | 337,765 |
| SBC | 3.86▲ | +0.14 (+3.76%) | 3.90 | 3.72 | 38,542 |
| SBCF | 30.65▲ | +0.36 (+1.19%) | 30.91 | 29.03 | 960,113 |
| SBET | 7.60▲ | +0.24 (+3.26%) | 7.63 | 7.315 | 6,584,437 |
| SBEV | 0.5204▼ | -0.0196 (-3.63%) | 0.5602 | 0.4619 | 470,991 |
| SBFG | 20.37 | +0.00 (+0.00%) | 20.55 | 19.95 | 13,299 |
| SBFM | 1.11 | +0.00 (+0.00%) | 1.14 | 1.07 | 44,340 |
| SBH | 14.59▼ | -0.20 (-1.35%) | 14.65 | 13.98 | 1,480,259 |
| SBIL | 100.1284▲ | +0.0434 (+0.04%) | 100.1372 | 100.12 | 40,015 |
| SBIO | 51.29▲ | +1.43 (+2.87%) | 51.50 | 49.96 | 21,601 |
| SBLX | 2.53▲ | +0.15 (+6.30%) | 2.59 | 2.20 | 98,642 |
| SBND | 18.89▲ | +0.01 (+0.05%) | 18.895 | 18.85 | 80,219 |
| SBSI | 30.37▼ | -0.19 (-0.62%) | 30.40 | 29.16 | 172,418 |
| SBSW | 14.39▲ | +0.29 (+2.06%) | 14.465 | 13.40 | 5,440,024 |
| SCAG | 1.74▼ | -0.0199 (-1.13%) | 1.74 | 1.74 | 749 |