Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOAR | 1.42▲ | +0.04 (+2.90%) | 1.47 | 1.3701 | 248,917 |
| SOBO | 26.65▲ | +0.38 (+1.45%) | 26.75 | 26.24 | 582,415 |
| SOBR | 2.91▲ | +0.16 (+5.82%) | 2.91 | 2.745 | 7,164 |
| SOC | 6.40▼ | -0.83 (-11.48%) | 7.02 | 5.855 | 8,702,101 |
| SOCL | 56.665▼ | -0.45 (-0.79%) | 56.85 | 56.35 | 1,624 |
| SOFR | 100.305▲ | +0.04 (+0.04%) | 100.305 | 100.28 | 5,313 |
| SOGP | 11.74▼ | -0.47 (-3.85%) | 12.40 | 11.59 | 35,484 |
| SOLT | 10.86▼ | -0.46 (-4.06%) | 11.89 | 10.525 | 8,593,565 |
| SOLV | 73.83▼ | -0.05 (-0.07%) | 74.71 | 73.39 | 1,003,383 |
| SOLZ | 15.9288▼ | -0.3112 (-1.92%) | 16.65 | 15.675 | 682,427 |
| SON | 40.29▼ | -0.36 (-0.89%) | 41.02 | 40.26 | 774,100 |
| SOND | 0.17▲ | +0.01 (+6.25%) | 0.18 | 0.1251 | 24,260,428 |
| SONN | 4.76▲ | +0.16 (+3.48%) | 4.82 | 4.3001 | 513,632 |
| SOPA | 1.97▲ | +0.18 (+10.06%) | 2.00 | 1.76 | 134,500 |
| SORA | 4.06▲ | +0.07 (+1.75%) | 4.2173 | 3.96 | 4,157 |
| SOS | 1.52▼ | -0.03 (-1.94%) | 1.60 | 1.47 | 32,900 |
| SOUN | 13.24▼ | -0.20 (-1.49%) | 13.87 | 13.21 | 27,461,233 |
| SOUX | 25.56▼ | -0.80 (-3.03%) | 27.86 | 25.41 | 201,506 |
| SOVF | 28.294▼ | -0.032 (-0.11%) | 28.53 | 28.294 | 17,700 |
| SOWG | 0.65▲ | +0.05 (+8.33%) | 0.66 | 0.59 | 106,200 |
| SOXS | 3.48▼ | -0.15 (-4.13%) | 3.56 | 3.40 | 267,116,576 |
| SPAB | 25.90▼ | -0.01 (-0.04%) | 25.93 | 25.88 | 1,645,300 |
| SPAI | 4.84▼ | -0.09 (-1.83%) | 5.119 | 4.7601 | 133,345 |
| SPAM | 34.0715▼ | -0.6752 (-1.94%) | 34.2875 | 34.0715 | 1,290 |
| SPB | 53.24▲ | +1.66 (+3.22%) | 53.60 | 51.54 | 481,227 |
| SPBO | 29.52▼ | -0.04 (-0.14%) | 29.54 | 29.50 | 764,800 |
| SPCB | 10.05▼ | -0.05 (-0.50%) | 10.66 | 10.05 | 55,141 |
| SPCE | 3.62▼ | -0.02 (-0.55%) | 3.835 | 3.60 | 2,212,200 |
| SPCY | 24.2988▼ | -0.5112 (-2.06%) | 25.0699 | 24.00 | 1,448 |
| SPDN | 9.45▲ | +0.01 (+0.11%) | 9.47 | 9.4101 | 22,964,834 |
| SPDV | 34.484▲ | +0.0786 (+0.23%) | 34.581 | 34.484 | 3,185 |
| SPE | 15.41▲ | +0.03 (+0.20%) | 15.55 | 15.37 | 41,400 |
| SPFF | 9.26▲ | +0.07 (+0.76%) | 9.27 | 9.18 | 19,759 |
| SPFI | 37.94▲ | +0.13 (+0.34%) | 38.365 | 37.815 | 29,374 |
| SPGP | 112.64▲ | +0.43 (+0.38%) | 113.11 | 112.60 | 94,018 |
| SPHD | 48.41▲ | +0.03 (+0.06%) | 48.595 | 48.33 | 568,355 |
| SPHL | 0.4475▲ | +0.0138 (+3.18%) | 0.4702 | 0.4038 | 301,203 |
| SPHY | 23.69▼ | -0.05 (-0.21%) | 23.75 | 23.67 | 3,506,400 |
| SPIB | 33.84▼ | -0.03 (-0.09%) | 33.85 | 33.82 | 3,500,800 |
| SPIP | 26.28▼ | -0.04 (-0.15%) | 26.30 | 26.27 | 174,000 |
| SPIR | 8.23▼ | -0.18 (-2.14%) | 8.54 | 8.10 | 622,725 |
| SPKL | 11.30▼ | -0.0199 (-0.18%) | 11.3983 | 11.17 | 3,801 |
| SPLB | 22.98▼ | -0.05 (-0.22%) | 23.02 | 22.95 | 9,563,000 |
| SPLV | 72.26▲ | +0.07 (+0.10%) | 72.42 | 72.08 | 2,418,100 |
| SPMC | 16.68▲ | +0.12 (+0.72%) | 16.75 | 16.50 | 13,265 |
| SPMO | 120.34▲ | +0.05 (+0.04%) | 120.83 | 119.96 | 1,266,588 |
| SPOK | 13.94▲ | +0.09 (+0.65%) | 13.985 | 13.79 | 112,875 |
| SPOT | 647.87▲ | +8.29 (+1.30%) | 654.60 | 631.10 | 1,324,600 |
| SPPL | 5.01▼ | -0.32 (-6.00%) | 5.30 | 5.01 | 882 |
| SPR | 36.14▲ | +0.29 (+0.81%) | 36.16 | 35.51 | 811,611 |
| SPRC | 2.78▲ | +0.05 (+1.83%) | 2.82 | 2.737 | 11,661 |
| SPRE | 19.50▼ | -0.12 (-0.61%) | 19.60 | 19.47 | 37,000 |
| SPRY | 8.945▲ | +0.175 (+2.00%) | 9.0699 | 8.6001 | 2,335,943 |
| SPSB | 30.19▼ | -0.02 (-0.07%) | 30.21 | 30.19 | 1,119,262 |
| SPSC | 82.02▲ | +0.33 (+0.40%) | 84.12 | 81.74 | 597,672 |
| SPT | 11.07▲ | +0.73 (+7.06%) | 11.34 | 10.34 | 1,924,260 |
| SPTB | 30.675▼ | -0.005 (-0.02%) | 30.6875 | 30.665 | 7,241 |
| SPTI | 28.96▲ | +0.01 (+0.03%) | 28.97 | 28.93 | 1,438,700 |
| SPTL | 27.17▲ | +0.05 (+0.18%) | 27.22 | 27.10 | 10,480,000 |
| SPTS | 29.28 | +0.00 (+0.00%) | 29.29 | 29.28 | 614,744 |
| SPWH | 2.08▼ | -0.10 (-4.59%) | 2.225 | 2.065 | 272,760 |
| SPWR | 1.72▼ | -0.11 (-6.01%) | 1.86 | 1.68 | 1,495,599 |
| SPXU | 12.59▼ | -0.02 (-0.16%) | 12.72 | 12.50 | 37,320,274 |
| SPYD | 43.23 | +0.00 (+0.00%) | 43.49 | 43.22 | 1,552,903 |
| SPYT | 18.13▲ | +0.01 (+0.06%) | 18.18 | 18.115 | 41,031 |
| SQFT | 5.09▲ | +0.12 (+2.41%) | 5.18 | 5.00 | 9,895 |
| SQLV | 42.192▲ | +0.019 (+0.05%) | 42.30 | 42.192 | 400 |
| SQNS | 6.53▲ | +0.17 (+2.67%) | 6.64 | 6.24 | 313,300 |
| SQQQ | 13.63▲ | +0.04 (+0.29%) | 13.85 | 13.38 | 127,310,000 |
| SRAD | 22.99▲ | +0.11 (+0.48%) | 23.44 | 22.895 | 1,246,431 |
| SRFM | 2.94▼ | -0.10 (-3.29%) | 3.16 | 2.8856 | 3,343,336 |
| SRHR | 54.131▼ | -0.3951 (-0.72%) | 54.131 | 54.131 | 100 |
| SRI | 6.06▼ | -0.01 (-0.16%) | 6.18 | 6.03 | 127,356 |
| SRLN | 41.35▲ | +0.01 (+0.02%) | 41.355 | 41.312 | 3,965,572 |
| SRPT | 18.00▲ | +0.02 (+0.11%) | 18.63 | 17.60 | 4,050,171 |
| SRRK | 30.82▲ | +0.03 (+0.10%) | 31.46 | 30.345 | 1,285,652 |
| SRTA | 5.10▲ | +0.06 (+1.19%) | 5.42 | 5.02 | 1,037,896 |
| SRTY | 11.39▲ | +0.10 (+0.89%) | 11.4201 | 11.0019 | 11,834,610 |
| SRV | 42.92▲ | +0.29 (+0.68%) | 43.43 | 42.36 | 46,300 |
| SRVR | 30.0643▼ | -0.4957 (-1.62%) | 30.45 | 30.06 | 43,066 |
| SRXH | 0.2419▲ | +0.0206 (+9.31%) | 0.2451 | 0.214 | 428,033 |
| SRZN | 12.94▲ | +0.8234 (+6.80%) | 13.25 | 12.19 | 52,893 |
| SSB | 89.65▲ | +0.82 (+0.92%) | 90.23 | 89.17 | 773,678 |
| SSBI | 10.77▲ | +0.02 (+0.19%) | 10.80 | 10.77 | 1,443 |
| SSD | 167.94▼ | -0.02 (-0.01%) | 170.125 | 165.35 | 216,844 |
| SSG | 7.67▼ | -0.14 (-1.79%) | 7.81 | 7.58 | 507,124 |
| SSII | 6.77▲ | +0.03 (+0.45%) | 6.928 | 6.60 | 30,200 |
| SSKN | 1.68▼ | -0.03 (-1.75%) | 1.73 | 1.65 | 56,055 |
| SSPY | 86.853▲ | +0.193 (+0.22%) | 87.11 | 86.84 | 8,600 |
| SSRM | 21.63▲ | +0.81 (+3.89%) | 21.86 | 20.57 | 2,767,656 |
| SST | 3.97▼ | -0.36 (-8.31%) | 4.33 | 3.97 | 23,378 |
| SSTI | 8.43▲ | +0.12 (+1.44%) | 8.749 | 8.28 | 102,429 |
| SSTK | 22.03▼ | -0.27 (-1.21%) | 22.70 | 22.03 | 198,080 |
| SSYS | 9.54▲ | +0.02 (+0.21%) | 9.78 | 9.38 | 579,712 |
| STAI | 0.4558▼ | -0.0022 (-0.48%) | 0.481 | 0.44 | 485,421 |
| STAK | 0.5709▼ | -0.0281 (-4.69%) | 0.6015 | 0.5523 | 23,307 |
| STAX | 25.48▼ | -0.01 (-0.04%) | 25.48 | 25.48 | 3 |
| STCE | 78.27▼ | -3.27 (-4.01%) | 82.74 | 76.78 | 155,900 |
| STEC | 0.88▲ | +0.02 (+2.33%) | 0.88 | 0.8342 | 16,587 |
| STEL | 30.32▼ | -0.11 (-0.36%) | 30.90 | 30.28 | 159,016 |