Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YYGH | 0.2144▲ | +0.0156 (+7.85%) | 0.2354 | 0.20 | 50,112,298 |
| Z | 69.81▲ | +0.55 (+0.79%) | 70.00 | 69.17 | 1,146,505 |
| ZAP | 29.46 | +0.00 (+0.00%) | 29.47 | 29.34 | 43,100 |
| ZBAO | 0.893▲ | +0.0093 (+1.05%) | 0.933 | 0.862 | 15,400 |
| ZBH | 90.77▲ | +0.54 (+0.60%) | 91.0275 | 89.855 | 967,464 |
| ZBRA | 246.27▲ | +0.37 (+0.15%) | 246.55 | 243.69 | 622,400 |
| ZCMD | 0.509▼ | -0.0197 (-3.73%) | 0.5249 | 0.4771 | 22,686 |
| ZDAI | 0.226▼ | -0.009 (-3.83%) | 0.24 | 0.222 | 115,000 |
| ZENA | 3.42▼ | -0.34 (-9.04%) | 3.66 | 3.36 | 807,675 |
| ZENV | 1.06▼ | -0.07 (-6.19%) | 1.09 | 1.05 | 20,100 |
| ZEO | 0.934▼ | -0.0436 (-4.46%) | 1.00 | 0.9202 | 102,399 |
| ZEPP | 28.27▲ | +0.01 (+0.04%) | 28.71 | 27.45 | 68,715 |
| ZG | 69.59▲ | +0.74 (+1.07%) | 69.75 | 68.74 | 727,647 |
| ZGM | 2.315▲ | +0.095 (+4.28%) | 2.55 | 2.13 | 9,861 |
| ZH | 3.38 | +0.00 (+0.00%) | 3.4774 | 3.33 | 158,921 |
| ZHDG | 22.74▲ | +0.06 (+0.26%) | 22.79 | 22.61 | 14,800 |
| ZIP | 4.16▲ | +0.03 (+0.73%) | 4.20 | 4.088 | 889,198 |
| ZJK | 2.07▼ | -0.02 (-0.96%) | 2.20 | 2.07 | 22,500 |
| ZJYL | 0.2231▲ | +0.0106 (+4.99%) | 0.2287 | 0.2004 | 50,486 |
| ZKIN | 1.65▲ | +0.09 (+5.77%) | 1.72 | 1.47 | 43,100 |
| ZLAB | 18.33▼ | -0.25 (-1.35%) | 18.54 | 18.025 | 490,010 |
| ZNB | 0.6422▼ | -0.0078 (-1.20%) | 0.6605 | 0.6064 | 528,116 |
| ZNTL | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.32 | 556,500 |
| ZONE | 0.2493▼ | -0.014 (-5.32%) | 0.2664 | 0.2343 | 2,327,257 |
| ZOOZ | 0.417▼ | -0.01 (-2.34%) | 0.42 | 0.405 | 586,100 |
| ZROZ | 65.90▼ | -0.44 (-0.66%) | 66.445 | 65.65 | 804,350 |
| ZS | 230.52▲ | +0.92 (+0.40%) | 231.06 | 228.625 | 553,300 |
| ZSL | 4.65▼ | -1.04 (-18.28%) | 5.30 | 4.64 | 64,690,251 |
| ZSPC | 0.517▲ | +0.012 (+2.38%) | 0.60 | 0.511 | 1,512,600 |
| ZTEK | 0.70 | +0.00 (+0.00%) | 0.72 | 0.68 | 87,600 |
| ZTR | 6.30▼ | -0.02 (-0.32%) | 6.34 | 6.29 | 277,500 |
| ZTS | 126.23▲ | +0.74 (+0.59%) | 126.32 | 124.80 | 3,226,934 |
| ZVIA | 2.28▼ | -0.01 (-0.44%) | 2.32 | 2.27 | 879,900 |
| ZVRA | 8.87▲ | +0.23 (+2.66%) | 8.88 | 8.45 | 726,600 |
| ZYBT | 1.53▼ | -0.15 (-8.93%) | 1.68 | 1.53 | 13,000 |
| ZYXI | 0.068▼ | -0.062 (-47.69%) | 0.145 | 0.065 | 2,219,225 |