Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZION | 67.78▼ | -0.13 (-0.19%) | 68.49 | 67.60 | 909,122 |
| ZKIN | 1.18▲ | +0.03 (+2.61%) | 1.185 | 1.10 | 9,539 |
| ZMUN | 49.965▲ | +0.01 (+0.02%) | 49.975 | 49.96 | 2,666 |
| ZNTL | 3.80▼ | -0.08 (-2.06%) | 3.89 | 3.72 | 695,394 |
| ZONE | 0.1513▲ | +0.0048 (+3.28%) | 0.1588 | 0.1465 | 4,052,146 |
| ZROZ | 59.28▼ | -0.19 (-0.32%) | 60.25 | 59.19 | 677,562 |
| ZSL | 23.24▲ | +1.91 (+8.95%) | 23.45 | 20.255 | 11,031,499 |
| ZSQR | 3.86▼ | -0.37 (-8.75%) | 4.33 | 3.835 | 178,297 |
| ZTAX | 25.0032▼ | -0.4968 (-1.95%) | 25.0032 | 25.0032 | 2,195 |
| ZTEN | 49.3409▼ | -0.1341 (-0.27%) | 49.43 | 49.3409 | 962 |
| ZTG | 0.9049▼ | -0.0441 (-4.65%) | 1.0099 | 0.8796 | 112,905 |
| ZTO | 21.50▲ | +0.31 (+1.46%) | 21.57 | 21.13 | 1,852,709 |
| ZTOP | 51.405▼ | -0.09 (-0.17%) | 51.405 | 51.405 | 109 |
| ZTRE | 50.3343▼ | -0.0857 (-0.17%) | 50.49 | 50.33 | 1,442 |
| ZTWO | 50.21▼ | -0.08 (-0.16%) | 50.21 | 50.21 | 52 |
| ZUMZ | 18.18▲ | +0.54 (+3.06%) | 18.36 | 17.72 | 209,744 |
| ZVIA | 1.44▲ | +0.02 (+1.41%) | 1.47 | 1.405 | 397,344 |
| ZWS | 48.05▼ | -0.50 (-1.03%) | 48.75 | 47.7603 | 655,793 |