Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YBTY | 16.2795▼ | -0.8295 (-4.85%) | 16.58 | 16.19 | 10,194 |
| YCBD | 0.917▼ | -0.0329 (-3.46%) | 0.94 | 0.876 | 184,100 |
| YCS | 50.46▲ | +0.18 (+0.36%) | 51.45 | 49.79 | 7,600 |
| YDES | 8.13▲ | +0.108 (+1.35%) | 8.87 | 8.00 | 19,100 |
| YDKG | 0.83▼ | -0.04 (-4.60%) | 0.87 | 0.82 | 67,200 |
| YELP | 20.20▼ | -1.05 (-4.94%) | 21.03 | 20.10 | 1,537,498 |
| YEXT | 5.44▼ | -0.09 (-1.63%) | 5.525 | 5.3644 | 3,133,763 |
| YHC | 0.8853▼ | -0.0153 (-1.70%) | 0.9005 | 0.863 | 81,633 |
| YHGJ | 2.78▲ | +0.03 (+1.09%) | 2.99 | 2.78 | 5,800 |
| YINN | 42.35▼ | -0.39 (-0.91%) | 43.72 | 42.10 | 1,468,900 |
| YMAG | 12.86▼ | -0.15 (-1.15%) | 13.02 | 12.8102 | 1,247,457 |
| YMAT | 0.593▲ | +0.22 (+58.98%) | 0.7182 | 0.3784 | 70,780,555 |
| YMAX | 8.37▼ | -0.11 (-1.30%) | 8.47 | 8.32 | 2,626,171 |
| YMM | 9.45▼ | -0.16 (-1.66%) | 9.605 | 9.365 | 4,801,585 |
| YMT | 0.87▲ | +0.01 (+1.16%) | 0.96 | 0.86 | 285,300 |
| YNOT | 28.12▼ | -0.50 (-1.75%) | 28.53 | 28.07 | 4,600 |
| YOU | 32.73▼ | -1.54 (-4.49%) | 34.00 | 32.49 | 2,176,546 |
| YOUL | 1.12▼ | -0.03 (-2.61%) | 1.13 | 1.06 | 8,200 |
| YQ | 3.4568▲ | +0.0768 (+2.27%) | 3.4568 | 3.38 | 3,799 |
| YRD | 3.73▼ | -0.10 (-2.61%) | 3.81 | 3.62 | 28,376 |
| YSG | 4.23▲ | +0.05 (+1.20%) | 4.30 | 4.13 | 53,600 |
| YSPY | 17.245▼ | -0.28 (-1.60%) | 17.55 | 17.225 | 22,100 |
| YSXT | 1.11 | +0.00 (+0.00%) | 1.145 | 1.10 | 437,664 |
| YTRA | 1.40▼ | -0.04 (-2.78%) | 1.445 | 1.3801 | 128,955 |
| YXT | 0.545▼ | -0.054 (-9.02%) | 0.599 | 0.545 | 2,200 |
| YYAI | 0.9377▼ | -0.0083 (-0.88%) | 0.9575 | 0.915 | 386,128 |
| YYGH | 0.1922▼ | -0.0038 (-1.94%) | 0.20 | 0.1899 | 0 |
| Z | 42.83▼ | -2.63 (-5.79%) | 45.758 | 42.59 | 4,472,500 |
| ZBAI | 6.60 | +0.00 (+0.00%) | 6.60 | 6.06 | 2,497 |
| ZBAO | 0.7001▼ | -0.0439 (-5.90%) | 0.7699 | 0.698 | 60,112 |
| ZCMD | 0.2252▼ | -0.0058 (-2.51%) | 0.2299 | 0.2061 | 85,308 |
| ZD | 29.55▼ | -1.84 (-5.86%) | 31.48 | 29.46 | 721,200 |
| ZDGE | 3.07▼ | -0.17 (-5.25%) | 3.354 | 3.04 | 61,887 |
| ZENA | 2.50▼ | -0.09 (-3.47%) | 2.58 | 2.43 | 943,703 |
| ZENV | 0.84▼ | -0.03 (-3.45%) | 0.88 | 0.7577 | 23,589 |
| ZEPP | 22.80▲ | +1.32 (+6.15%) | 23.28 | 21.27 | 54,024 |
| ZETA | 14.98▼ | -1.33 (-8.15%) | 15.95 | 14.675 | 10,602,396 |
| ZG | 42.81▼ | -2.61 (-5.75%) | 45.63 | 42.555 | 1,195,438 |
| ZGM | 1.93▼ | -0.096 (-4.74%) | 2.02 | 1.73 | 0 |
| ZH | 3.35▼ | -0.15 (-4.29%) | 3.54 | 3.35 | 344,347 |
| ZHDG | 22.35▼ | -0.2147 (-0.95%) | 22.57 | 22.33 | 8,136 |
| ZIP | 2.26▼ | -0.09 (-3.83%) | 2.33 | 2.19 | 793,824 |
| ZJK | 1.68▲ | +0.05 (+3.07%) | 1.75 | 1.6426 | 15,130 |
| ZJYL | 0.1433▲ | +0.0023 (+1.63%) | 0.1529 | 0.1433 | 59,684 |
| ZKIN | 1.35▲ | +0.03 (+2.27%) | 1.36 | 1.30 | 2,609 |
| ZNB | 0.26▲ | +0.01 (+4.00%) | 0.26 | 0.23 | 325,200 |
| ZNTL | 2.45▲ | +0.03 (+1.24%) | 2.52 | 2.3501 | 748,130 |
| ZONE | 0.3005▲ | +0.0367 (+13.91%) | 0.3543 | 0.26 | 10,154,295 |
| ZOOZ | 0.3634▼ | -0.0133 (-3.53%) | 0.3879 | 0.36 | 104,303 |
| ZS | 143.28▼ | -16.47 (-10.31%) | 157.61 | 141.56 | 5,684,899 |
| ZSB | 21.5152▼ | -0.0395 (-0.18%) | 21.59 | 21.45 | 1,618 |
| ZSC | 28.055▼ | -0.11 (-0.39%) | 28.055 | 28.055 | 100 |
| ZSL | 1.81▼ | -0.21 (-10.40%) | 1.96 | 1.81 | 179,552,015 |
| ZSPC | 0.2688▼ | -0.0092 (-3.31%) | 0.2774 | 0.2543 | 305,805 |
| ZTEK | 0.576▼ | -0.014 (-2.37%) | 0.6085 | 0.575 | 30,265 |
| ZVIA | 1.56▼ | -0.10 (-6.02%) | 1.65 | 1.535 | 1,163,119 |
| ZVRA | 8.70▼ | -0.10 (-1.14%) | 9.06 | 8.57 | 508,339 |
| ZYBT | 0.8592▼ | -0.0208 (-2.36%) | 0.9473 | 0.82 | 3,189 |
| ZYME | 22.99▲ | +0.27 (+1.19%) | 23.39 | 21.93 | 0 |