Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTCT | 49.84▲ | +0.35 (+0.71%) | 50.325 | 48.445 | 1,206,672 |
| PTEN | 5.64▼ | -0.30 (-5.05%) | 6.01 | 5.50 | 17,068,568 |
| PTF | 58.82▲ | +0.68 (+1.17%) | 58.82 | 57.3981 | 18,454 |
| PTGX | 45.82▲ | +0.22 (+0.48%) | 46.015 | 44.2182 | 860,806 |
| PTHL | 3.12▼ | -0.17 (-5.17%) | 3.22 | 3.02 | 232,000 |
| PTIN | 27.4408▲ | +0.0268 (+0.10%) | 27.47 | 27.41 | 16,494 |
| PTIX | 0.224▲ | +0.0018 (+0.81%) | 0.2549 | 0.2039 | 706,868 |
| PTL | 206.298▼ | -0.082 (-0.04%) | 206.2981 | 202.9299 | 6,350 |
| PTLE | 1.19▲ | +0.07 (+6.25%) | 1.25 | 1.09 | 170,000 |
| PTLO | 10.34▼ | -0.075 (-0.72%) | 10.48 | 10.10 | 2,150,965 |
| PTMN | 12.20▲ | +0.04 (+0.33%) | 12.28 | 11.94 | 34,641 |
| PTN | 0.20▲ | +0.0019 (+0.96%) | 0.20 | 0.18 | 1,901,900 |
| PTNQ | 67.39▲ | +0.12 (+0.18%) | 67.39 | 67.20 | 57,010 |
| PTY | 13.72▲ | +0.025 (+0.18%) | 13.75 | 13.5405 | 684,777 |
| PUBM | 9.77▼ | -0.26 (-2.59%) | 9.94 | 9.69 | 528,726 |
| PULM | 6.61▲ | +0.225 (+3.52%) | 6.68 | 6.35 | 5,655 |
| PUMP | 4.98▼ | -0.59 (-10.59%) | 5.41 | 4.8805 | 4,824,812 |
| PUSH | 50.23▲ | +0.0493 (+0.10%) | 50.27 | 50.23 | 600 |
| PVAL | 36.81▲ | +0.05 (+0.14%) | 36.90 | 36.0915 | 512,405 |
| PVBC | 11.10▲ | +0.15 (+1.37%) | 11.20 | 10.95 | 21,001 |
| PWER | 24.137▼ | -0.4813 (-1.96%) | 24.137 | 24.137 | 100 |
| PWM | 0.385▼ | -0.02 (-4.94%) | 0.458 | 0.38 | 34,843 |
| PWP | 17.17▼ | -0.165 (-0.95%) | 17.27 | 16.63 | 1,042,723 |
| PWV | 57.15▼ | -0.30 (-0.52%) | 57.31 | 56.32 | 13,500 |
| PWZ | 23.52▲ | +0.08 (+0.34%) | 23.54 | 23.45 | 114,300 |
| PX | 11.07▼ | -0.255 (-2.25%) | 11.26 | 10.95 | 773,800 |
| PXE | 24.44▼ | -0.76 (-3.02%) | 24.88 | 24.30 | 39,100 |
| PXH | 21.35▼ | -0.01 (-0.05%) | 21.38 | 21.20 | 106,800 |
| PXI | 38.70▼ | -1.1988 (-3.00%) | 38.70 | 38.36 | 8,300 |
| PXJ | 21.85▼ | -0.68 (-3.02%) | 22.02 | 21.6585 | 10,856 |
| PXLW | 0.53▲ | +0.0231 (+4.56%) | 0.5371 | 0.4976 | 111,230 |
| PXS | 3.01▼ | -0.04 (-1.31%) | 3.1076 | 3.00 | 9,320 |
| PY | 46.32▲ | +0.2617 (+0.57%) | 46.37 | 45.635 | 10,134 |
| PYLD | 26.19▼ | -0.015 (-0.06%) | 26.216 | 26.145 | 5,214,600 |
| PYN | 5.42▲ | +0.06 (+1.12%) | 5.42 | 5.36 | 16,793 |
| PYPD | 2.85▲ | +0.335 (+13.32%) | 3.25 | 2.74 | 70,400 |
| PYPL | 65.84▼ | -0.47 (-0.71%) | 65.99 | 63.54 | 10,279,300 |
| PYPY | 12.96▼ | -0.09 (-0.69%) | 12.9778 | 12.52 | 59,819 |
| PYXS | 1.10▲ | +0.065 (+6.28%) | 1.11 | 0.9901 | 536,055 |
| PYZ | 82.75▼ | -0.07 (-0.08%) | 82.75 | 81.02 | 1,400 |
| PZA | 22.72▲ | +0.08 (+0.35%) | 22.74 | 22.62 | 1,039,800 |
| PZC | 6.42▲ | +0.04 (+0.63%) | 6.46 | 6.3513 | 92,163 |
| PZT | 21.93▲ | +0.17 (+0.78%) | 22.05 | 21.81 | 17,400 |
| PZZA | 34.53▲ | +0.79 (+2.34%) | 34.69 | 32.26 | 876,819 |
| QABA | 50.56▼ | -0.67 (-1.31%) | 50.77 | 49.90 | 6,600 |
| QAI | 31.23▼ | -0.03 (-0.10%) | 31.26 | 31.04 | 147,700 |
| QARP | 50.4515▲ | +0.0315 (+0.06%) | 50.4515 | 49.92 | 1,254 |
| QBIG | 26.74▼ | -0.02 (-0.07%) | 26.78 | 25.90 | 19,500 |
| QBTS | 6.91▼ | -0.07 (-1.00%) | 6.93 | 6.52 | 18,889,286 |
| QCLN | 27.75▼ | -0.54 (-1.91%) | 27.76 | 26.82 | 54,600 |
| QCLR | 27.73▲ | +0.1574 (+0.57%) | 27.73 | 27.38 | 1,809 |
| QCML | 17.6644▲ | +0.1566 (+0.89%) | 17.6996 | 16.895 | 84,156 |
| QCOM | 148.46▲ | +1.60 (+1.09%) | 148.85 | 143.88 | 10,851,867 |
| QCRH | 64.95▼ | -0.80 (-1.22%) | 65.48 | 64.315 | 75,938 |
| QDCC | 23.6399▼ | -0.0201 (-0.08%) | 23.6399 | 23.54 | 909 |
| QDEF | 68.83▲ | +0.4724 (+0.69%) | 68.85 | 67.60 | 34,500 |
| QDEL | 27.79▼ | -0.78 (-2.73%) | 28.34 | 27.35 | 1,406,704 |
| QDF | 66.36▼ | -0.11 (-0.17%) | 66.51 | 64.98 | 130,300 |
| QDIV | 33.057▲ | +0.297 (+0.91%) | 33.057 | 32.69 | 4,700 |
| QDPL | 35.94▼ | -0.10 (-0.28%) | 36.11 | 35.30 | 144,500 |
| QDTY | 40.31▲ | +0.703 (+1.77%) | 40.31 | 38.6601 | 7,047 |
| QDVO | 24.705▲ | +0.145 (+0.59%) | 24.72 | 24.00 | 52,100 |
| QFIN | 41.03▲ | +0.50 (+1.23%) | 41.135 | 39.6601 | 1,116,231 |
| QFLR | 27.55▲ | +0.08 (+0.29%) | 27.55 | 27.26 | 54,200 |
| QGRW | 44.95▼ | -0.04 (-0.09%) | 45.085 | 43.7498 | 147,346 |
| QH | 1.33▼ | -0.08 (-5.67%) | 1.38 | 1.30 | 5,138 |
| QID | 34.35▲ | +0.03 (+0.09%) | 36.20 | 34.08 | 10,031,000 |
| QIPT | 2.15▼ | -0.04 (-1.83%) | 2.185 | 2.10 | 108,100 |
| QIS | 22.088▲ | +0.348 (+1.60%) | 22.088 | 21.935 | 1,000 |
| QLD | 88.58▲ | +0.03 (+0.03%) | 89.24 | 83.74 | 3,300,400 |
| QLTY | 30.74 | +0.00 (+0.00%) | 30.92 | 30.163 | 461,100 |
| QLV | 64.964▲ | +0.678 (+1.05%) | 64.964 | 64.17 | 29,400 |
| QLYS | 125.71▼ | -2.58 (-2.01%) | 125.94 | 121.15 | 378,014 |
| QMCO | 10.80▼ | -0.39 (-3.49%) | 10.91 | 10.36 | 328,539 |
| QMID | 24.802▲ | +0.143 (+0.58%) | 24.802 | 24.802 | 100 |
| QMMM | 0.749▼ | -0.001 (-0.13%) | 0.75 | 0.70 | 19,900 |
| QMOM | 58.84▼ | -0.14 (-0.24%) | 58.84 | 57.685 | 24,870 |
| QNCX | 1.10▼ | -0.045 (-3.93%) | 1.18 | 1.07 | 78,536 |
| QNRX | 6.7685▲ | +0.2685 (+4.13%) | 6.95 | 6.28 | 48,102 |
| QNST | 17.52▼ | -0.23 (-1.30%) | 17.58 | 16.735 | 440,250 |
| QNXT | 23.84▲ | +0.24 (+1.02%) | 23.84 | 23.385 | 4,300 |
| QOWZ | 31.30▲ | +0.23 (+0.74%) | 31.30 | 30.53 | 2,627 |
| QPX | 34.759▲ | +0.099 (+0.29%) | 34.759 | 34.48 | 526 |
| QQA | 45.77▲ | +0.35 (+0.77%) | 45.88 | 44.69 | 39,500 |
| QQEW | 121.62▼ | -0.19 (-0.16%) | 122.03 | 118.98 | 70,100 |
| QQH | 56.30▲ | +0.13 (+0.23%) | 56.36 | 55.70 | 24,400 |
| QQJG | 22.00▲ | +0.24 (+1.10%) | 22.01 | 21.5499 | 483 |
| QQLV | 24.66▲ | +0.479 (+1.98%) | 24.67 | 24.364 | 1,400 |
| QQMG | 32.30▲ | +0.21 (+0.65%) | 32.43 | 31.5545 | 7,240 |
| QQQ | 475.47▲ | +0.09 (+0.02%) | 477.20 | 462.43 | 46,377,700 |
| QQQA | 41.82▲ | +0.5713 (+1.39%) | 41.82 | 40.91 | 1,700 |
| QQQD | 19.10▲ | +0.19 (+1.00%) | 19.639 | 19.07 | 71,700 |
| QQQE | 87.69▲ | +0.13 (+0.15%) | 87.95 | 85.48 | 158,500 |
| QQQH | 49.13▲ | +0.23 (+0.47%) | 49.13 | 48.375 | 14,765 |
| QQQI | 47.65▲ | +0.025 (+0.05%) | 47.80 | 46.531 | 555,700 |
| QQQJ | 28.99▲ | +0.12 (+0.42%) | 28.99 | 28.2153 | 67,889 |
| QQQM | 195.85▲ | +0.11 (+0.06%) | 196.44 | 190.43 | 2,990,397 |
| QQQP | 22.46▲ | +0.28 (+1.26%) | 22.511 | 21.94 | 9,300 |
| QQQS | 23.15▼ | -0.04 (-0.17%) | 23.15 | 22.58 | 7,087 |
| QQQT | 16.48▲ | +0.12 (+0.73%) | 16.48 | 16.10 | 12,435 |