Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WVVI | 3.55 | +0.00 (+0.00%) | 3.74 | 3.51 | 3,700 |
| WWW | 23.28▼ | -1.56 (-6.28%) | 24.99 | 23.05 | 2,363,817 |
| WXM | 3.355▲ | +0.045 (+1.36%) | 3.39 | 3.25 | 406,589 |
| WY | 23.20▼ | -0.54 (-2.27%) | 23.7099 | 23.12 | 10,318,745 |
| WYHG | 1.055▼ | -0.045 (-4.09%) | 1.11 | 1.05 | 381,000 |
| WYNN | 120.87▲ | +0.02 (+0.02%) | 122.02 | 119.22 | 1,251,200 |
| XAIR | 2.05▼ | -0.05 (-2.38%) | 2.13 | 2.025 | 82,124 |
| XBIO | 3.42▼ | -0.16 (-4.47%) | 3.62 | 3.30 | 128,160 |
| XBIT | 2.37▼ | -0.02 (-0.84%) | 2.4332 | 2.34 | 65,253 |
| XBP | 0.5257▲ | +0.003 (+0.57%) | 0.5665 | 0.5051 | 314,613 |
| XBTY | 16.0575▼ | -0.3124 (-1.91%) | 16.37 | 15.87 | 65,378 |
| XCCC | 38.85▼ | -0.10 (-0.26%) | 38.95 | 38.80 | 85,240 |
| XELB | 1.26▼ | -0.03 (-2.33%) | 1.335 | 1.2381 | 95,193 |
| XFLT | 4.91▼ | -0.03 (-0.61%) | 4.94 | 4.90 | 529,761 |
| XHB | 105.26▼ | -3.02 (-2.79%) | 108.49 | 104.6475 | 4,827,534 |
| XHG | 1.01▲ | +0.011 (+1.10%) | 1.05 | 0.9514 | 8,089 |
| XHLD | 0.353▼ | -0.072 (-16.94%) | 0.46 | 0.341 | 19,871,900 |
| XHR | 12.85 | +0.00 (+0.00%) | 13.01 | 12.70 | 1,144,762 |
| XHYE | 38.78▼ | -0.0673 (-0.17%) | 38.85 | 38.78 | 13,200 |
| XLB | 87.34▼ | -1.75 (-1.96%) | 89.02 | 87.18 | 10,380,511 |
| XLBI | 24.124▼ | -0.4034 (-1.64%) | 24.124 | 24.115 | 300 |
| XLCI | 25.462▼ | -0.052 (-0.20%) | 25.462 | 25.462 | 100 |
| XLE | 88.01▲ | +0.65 (+0.74%) | 88.46 | 87.28 | 13,344,982 |
| XLEI | 24.451▲ | +0.081 (+0.33%) | 24.53 | 24.411 | 6,800 |
| XLF | 52.09▼ | -0.90 (-1.70%) | 52.57 | 51.87 | 60,901,816 |
| XLFI | 24.538▼ | -0.382 (-1.53%) | 24.74 | 24.538 | 7,500 |
| XLP | 76.58▼ | -1.85 (-2.36%) | 77.895 | 76.49 | 19,638,439 |
| XLSI | 23.672▼ | -0.5348 (-2.21%) | 23.97 | 23.672 | 3,600 |
| XMLV | 61.61▼ | -0.85 (-1.36%) | 62.31 | 61.3501 | 42,896 |
| XMTR | 50.52▲ | +1.13 (+2.29%) | 51.83 | 49.26 | 335,400 |
| XMVM | 59.38▼ | -0.675 (-1.12%) | 60.24 | 59.38 | 53,575 |
| XOMA | 33.35▼ | -1.44 (-4.14%) | 34.79 | 32.30 | 67,700 |
| XOMO | 11.87▲ | +0.10 (+0.85%) | 11.93 | 11.80 | 52,300 |
| XOMZ | 22.9898▼ | -0.1546 (-0.67%) | 22.9898 | 22.9898 | 1 |
| XOP | 126.36▲ | +0.53 (+0.42%) | 127.575 | 125.51 | 1,907,847 |
| XOS | 2.75▼ | -0.03 (-1.08%) | 2.8499 | 2.71 | 41,010 |
| XP | 18.205▲ | +0.335 (+1.87%) | 18.55 | 17.99 | 4,700,000 |
| XPL | 0.6823▼ | -0.0312 (-4.37%) | 0.72 | 0.6751 | 403,518 |
| XPO | 124.75▲ | +1.09 (+0.88%) | 128.56 | 121.48 | 2,885,998 |
| XPOF | 6.53▼ | -0.13 (-1.95%) | 6.74 | 6.52 | 363,700 |
| XPON | 1.37▼ | -0.02 (-1.44%) | 1.41 | 1.37 | 175,600 |
| XRAY | 12.86▼ | -0.21 (-1.61%) | 13.18 | 12.81 | 2,135,100 |
| XRLV | 53.1506▼ | -1.1048 (-2.04%) | 54.05 | 53.121 | 2,115 |
| XRPI | 15.37▼ | -0.38 (-2.41%) | 15.7599 | 15.14 | 567,390 |
| XRPT | 11.75▼ | -0.61 (-4.94%) | 12.4195 | 11.40 | 1,122,468 |
| XRT | 83.51▼ | -1.92 (-2.25%) | 85.015 | 82.93 | 10,149,767 |
| XRTX | 0.65▲ | +0.0182 (+2.88%) | 0.73 | 0.633 | 450,910 |
| XRX | 3.43▼ | -0.14 (-3.92%) | 3.68 | 3.41 | 4,542,100 |
| XSLV | 44.815▼ | -0.8402 (-1.84%) | 45.57 | 44.57 | 16,092 |
| XSVM | 54.8802▼ | -1.0598 (-1.89%) | 56.1083 | 54.7983 | 38,551 |
| XTIA | 1.61▲ | +0.05 (+3.21%) | 1.63 | 1.50 | 1,341,020 |
| XTKG | 1.53▼ | -0.08 (-4.97%) | 1.62 | 1.53 | 59,089 |
| XTLB | 1.19▲ | +0.02 (+1.71%) | 1.28 | 1.15 | 158,600 |
| XTN | 83.4713▲ | +0.0215 (+0.03%) | 84.78 | 83.4713 | 7,455 |
| XUDV | 26.342▼ | -0.3054 (-1.15%) | 26.574 | 26.28 | 2,200 |
| XWEL | 0.9599▼ | -0.0003 (-0.03%) | 0.9669 | 0.9463 | 21,850 |
| XXII | 1.61▲ | +0.10 (+6.62%) | 1.80 | 1.56 | 13,033,300 |
| XXRP | 24.36▼ | -0.95 (-3.75%) | 25.682 | 23.502 | 981,872 |
| XYF | 11.98▼ | -0.02 (-0.17%) | 12.09 | 11.65 | 222,068 |
| XYZY | 8.84▼ | -0.29 (-3.18%) | 9.06 | 8.70 | 92,828 |
| YALA | 7.31▼ | -0.04 (-0.54%) | 7.41 | 7.24 | 292,359 |
| YANG | 21.36▼ | -0.16 (-0.74%) | 21.70 | 20.9467 | 2,249,697 |
| YBIT | 9.01▼ | -0.16 (-1.74%) | 9.21 | 8.94 | 281,294 |
| YCL | 20.21▼ | -0.2715 (-1.33%) | 20.49 | 20.21 | 42,973 |
| YEXT | 8.30▼ | -0.15 (-1.78%) | 8.45 | 8.26 | 994,239 |
| YFYA | 9.84▼ | -0.0202 (-0.20%) | 9.87 | 9.84 | 13,100 |
| YGMZ | 0.1288▲ | +0.0013 (+1.02%) | 0.1311 | 0.1221 | 2,289,404 |
| YI | 4.39▼ | -0.07 (-1.57%) | 4.56 | 4.39 | 4,797 |
| YIBO | 1.19▼ | -0.02 (-1.65%) | 1.2194 | 1.18 | 10,059 |
| YJ | 1.85▼ | -0.01 (-0.54%) | 1.88 | 1.81 | 3,100 |
| YLD | 19.30▼ | -0.01 (-0.05%) | 19.34 | 19.26 | 148,043 |
| YMAG | 15.65▼ | -0.03 (-0.19%) | 15.68 | 15.525 | 1,716,100 |
| YMAT | 1.05 | +0.00 (+0.00%) | 1.14 | 0.96 | 614,213 |
| YMAX | 12.27▼ | -0.27 (-2.15%) | 12.37 | 12.18 | 1,982,506 |
| YMM | 12.72▼ | -0.36 (-2.75%) | 13.21 | 12.705 | 6,672,000 |
| YMT | 1.69▼ | -0.04 (-2.31%) | 1.75 | 1.66 | 15,500 |
| YOU | 31.20▼ | -0.98 (-3.05%) | 31.86 | 30.94 | 1,013,800 |
| YQQQ | 12.1511▼ | -0.0389 (-0.32%) | 12.28 | 12.12 | 41,672 |
| YRD | 5.31▼ | -0.20 (-3.63%) | 5.58 | 5.30 | 226,080 |
| YSG | 7.21▼ | -0.16 (-2.17%) | 7.47 | 7.10 | 212,100 |
| YSPY | 19.67▼ | -0.03 (-0.15%) | 19.73 | 19.62 | 34,019 |
| YSXT | 2.65▲ | +0.11 (+4.33%) | 2.76 | 2.47 | 264,100 |
| YUM | 139.19▼ | -1.90 (-1.35%) | 140.585 | 138.29 | 1,340,528 |
| YXI | 9.6452▼ | -0.0294 (-0.30%) | 9.66 | 9.61 | 20,415 |
| YYGH | 0.3507▲ | +0.0548 (+18.52%) | 0.4678 | 0.2903 | 56,214,197 |
| Z | 71.52▼ | -4.20 (-5.55%) | 74.87 | 71.43 | 3,825,526 |
| ZBAO | 0.99▼ | -0.0012 (-0.12%) | 1.00 | 0.975 | 2,180 |
| ZBRA | 270.77▼ | -3.54 (-1.29%) | 277.00 | 268.73 | 1,087,500 |
| ZCMD | 0.6701▼ | -0.0389 (-5.49%) | 0.68 | 0.653 | 32,398 |
| ZD | 33.72▼ | -0.29 (-0.85%) | 34.69 | 33.43 | 648,100 |
| ZDAI | 0.4785▼ | -0.0116 (-2.37%) | 0.4997 | 0.461 | 105,953 |
| ZENA | 4.58▼ | -0.22 (-4.58%) | 4.81 | 4.555 | 898,857 |
| ZENV | 1.348▲ | +0.017 (+1.28%) | 1.35 | 1.315 | 11,615 |
| ZEPP | 40.10▼ | -1.90 (-4.52%) | 43.425 | 39.00 | 252,846 |
| ZETA | 17.75▼ | -0.40 (-2.20%) | 18.23 | 17.55 | 6,293,100 |
| ZG | 68.87▼ | -3.96 (-5.44%) | 71.95 | 68.75 | 553,978 |
| ZH | 4.30▼ | -0.01 (-0.23%) | 4.401 | 4.23 | 136,700 |
| ZIG | 36.518▼ | -0.535 (-1.44%) | 37.15 | 36.43 | 2,100 |
| ZION | 51.51▼ | -0.73 (-1.40%) | 52.5386 | 51.22 | 1,700,200 |
| ZJK | 2.88▲ | +0.07 (+2.49%) | 2.88 | 2.77 | 28,000 |