Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STEX | 0.9176▼ | -0.0024 (-0.26%) | 0.96 | 0.8841 | 552,590 |
| STI | 8.23▼ | -0.18 (-2.14%) | 8.53 | 7.87 | 149,897 |
| STIP | 101.34▼ | -0.01 (-0.01%) | 101.35 | 101.285 | 576,284 |
| STK | 52.06▲ | +0.04 (+0.08%) | 52.44 | 51.0301 | 39,413 |
| STKH | 0.6073▼ | -0.0127 (-2.05%) | 0.64 | 0.60 | 24,944 |
| STLA | 5.50▲ | +0.17 (+3.19%) | 5.57 | 5.45 | 16,400,819 |
| STLD | 228.42▲ | +6.36 (+2.86%) | 229.11 | 222.06 | 1,134,599 |
| STN | 69.25▲ | +0.45 (+0.65%) | 69.94 | 68.76 | 310,181 |
| STNE | 11.21▲ | +0.25 (+2.28%) | 11.34 | 11.11 | 2,658,536 |
| STNG | 79.32▲ | +3.07 (+4.03%) | 79.68 | 76.53 | 963,000 |
| STPZ | 52.94▼ | -0.02 (-0.04%) | 52.95 | 52.89 | 12,999 |
| STRL | 682.29▼ | -24.88 (-3.52%) | 698.95 | 666.72 | 399,489 |
| STRS | 26.05▼ | -0.95 (-3.52%) | 28.4686 | 26.00 | 388,960 |
| STSM | 17.5811▲ | +0.1831 (+1.05%) | 18.0515 | 17.36 | 9,724 |
| STWD | 16.64▲ | +0.19 (+1.16%) | 16.69 | 16.51 | 2,060,703 |
| STXS | 1.70▼ | -0.04 (-2.30%) | 1.75 | 1.635 | 567,749 |
| STXT | 19.4755▲ | +0.0155 (+0.08%) | 19.60 | 19.45 | 22,744 |
| STZ | 134.06▲ | +1.62 (+1.22%) | 134.63 | 132.10 | 2,096,267 |
| SU | 59.25▲ | +0.76 (+1.30%) | 59.269 | 58.56 | 3,041,838 |
| SUB | 106.32▲ | +0.09 (+0.08%) | 106.33 | 106.28 | 436,319 |
| SUGP | 0.617▼ | -0.062 (-9.13%) | 0.6747 | 0.5907 | 829,104 |
| SUI | 118.88▲ | +0.14 (+0.12%) | 120.16 | 118.00 | 656,963 |
| SUIG | 1.25▲ | +0.08 (+6.84%) | 1.27 | 1.15 | 200,670 |
| SUIS | 19.1237▲ | +0.4784 (+2.57%) | 19.22 | 19.1237 | 666 |
| SUJA | 9.37▼ | -0.81 (-7.96%) | 10.345 | 9.35 | 132,415 |
| SUNB | 74.84▲ | +1.84 (+2.52%) | 75.555 | 72.07 | 3,302,617 |
| SUNS | 8.04▼ | -0.01 (-0.12%) | 8.12 | 8.01 | 26,959 |
| SUPX | 7.86▼ | -0.13 (-1.63%) | 8.03 | 7.82 | 94,212 |
| SURG | 0.3347▼ | -0.0653 (-16.33%) | 0.3944 | 0.333 | 1,568,389 |
| SUSB | 24.85▼ | -0.0317 (-0.13%) | 24.88 | 24.85 | 96,414 |
| SUSC | 22.875▼ | -0.04 (-0.17%) | 22.91 | 22.85 | 90,903 |
| SUZ | 8.07▲ | +0.08 (+1.00%) | 8.19 | 8.055 | 2,183,604 |
| SVAC | 9.12▼ | -0.12 (-1.30%) | 9.64 | 8.55 | 147,491 |
| SVCO | 10.86▼ | -0.45 (-3.98%) | 11.43 | 10.61 | 233,742 |
| SVM | 9.52▼ | -0.07 (-0.73%) | 9.61 | 9.39 | 1,440,759 |
| SVRE | 2.60▼ | -0.09 (-3.35%) | 2.73 | 2.53 | 73,129 |
| SVRN | 8.295▲ | +0.155 (+1.90%) | 8.4999 | 8.295 | 1,010 |
| SWAN | 33.28▲ | +0.0332 (+0.10%) | 33.28 | 33.21 | 1,709 |
| SWKS | 60.38▲ | +0.43 (+0.72%) | 61.31 | 59.17 | 3,326,487 |
| SWMR | 42.00▼ | -2.37 (-5.34%) | 45.50 | 40.00 | 299,381 |
| SWP | 28.355▲ | +0.0862 (+0.30%) | 28.40 | 28.24 | 6,513 |
| SWVL | 1.44▼ | -0.01 (-0.69%) | 1.49 | 1.4001 | 19,720 |
| SWZ | 5.94▼ | -0.01 (-0.17%) | 5.975 | 5.922 | 21,966 |
| SXC | 8.22▲ | +0.12 (+1.48%) | 8.265 | 8.06 | 660,343 |
| SY | 1.71▲ | +0.07 (+4.27%) | 1.725 | 1.61 | 136,322 |
| SYF | 72.44▲ | +0.87 (+1.22%) | 72.785 | 70.99 | 2,158,544 |
| SYFI | 35.60▼ | -0.045 (-0.13%) | 35.64 | 35.60 | 47,477 |
| SYM | 43.64▲ | +0.49 (+1.14%) | 44.50 | 43.02 | 1,715,698 |
| SYNA | 126.76▼ | -2.74 (-2.12%) | 128.18 | 124.77 | 928,315 |
| SYNX | 1.03▼ | -0.075 (-6.79%) | 1.12 | 1.01 | 58,936 |
| SYPR | 2.10▼ | -0.13 (-5.83%) | 2.235 | 2.10 | 40,091 |
| T | 21.13▲ | +0.09 (+0.43%) | 21.26 | 20.62 | 46,772,070 |
| TABD | 24.84▼ | -0.016 (-0.06%) | 24.84 | 24.84 | 100 |
| TAGG | 42.225▼ | -0.0154 (-0.04%) | 42.27 | 42.20 | 122,830 |
| TALO | 13.50▼ | -0.23 (-1.68%) | 13.83 | 13.335 | 1,448,767 |
| TAN | 54.96▲ | +0.01 (+0.02%) | 55.55 | 54.445 | 510,417 |
| TANH | 0.455▲ | +0.013 (+2.94%) | 0.4599 | 0.4146 | 322,552 |
| TAOX | 3.79▲ | +0.10 (+2.71%) | 3.82 | 3.66 | 39,025 |
| TAP | 39.17▲ | +0.43 (+1.11%) | 39.80 | 38.81 | 2,464,437 |
| TARA | 4.32▲ | +0.12 (+2.86%) | 4.37 | 4.08 | 1,004,926 |
| TASK | 5.41▲ | +0.14 (+2.66%) | 5.43 | 5.26 | 336,354 |
| TAXX | 50.605▲ | +0.01 (+0.02%) | 50.61 | 50.59 | 31,000 |
| TBFC | 29.329▲ | +0.0349 (+0.12%) | 29.329 | 29.329 | 100 |
| TBIL | 49.93▲ | +0.02 (+0.04%) | 49.93 | 49.92 | 1,501,836 |
| TBLD | 21.85 | +0.00 (+0.00%) | 21.9331 | 21.7258 | 148,162 |
| TBN | 31.73▼ | -0.12 (-0.38%) | 31.85 | 30.63 | 104,447 |
| TBUX | 49.84 | +0.00 (+0.00%) | 49.8501 | 49.83 | 189,875 |
| TC | 2.21▼ | -0.19 (-7.92%) | 2.42 | 2.20 | 255,287 |
| TCAI | 51.7294▼ | -0.3606 (-0.69%) | 52.105 | 51.06 | 56,120 |
| TCAN | 22.4981▲ | +0.0366 (+0.16%) | 22.60 | 22.27 | 4,741 |
| TCHP | 50.53▲ | +0.37 (+0.74%) | 50.53 | 50.00 | 590,517 |
| TCOM | 42.80▲ | +1.37 (+3.31%) | 42.90 | 42.08 | 3,055,719 |
| TCPB | 50.41▼ | -0.09 (-0.18%) | 50.63 | 50.38 | 18,920 |
| TCPC | 3.26▲ | +0.10 (+3.16%) | 3.30 | 3.19 | 403,085 |
| TCRT | 2.05▼ | -0.02 (-0.97%) | 2.0602 | 2.00 | 10,043 |
| TCX | 10.89▲ | +0.47 (+4.51%) | 11.345 | 10.45 | 90,412 |
| TDAC | 10.70 | +0.00 (+0.00%) | 10.71 | 10.70 | 3,966 |
| TDF | 10.84▼ | -0.04 (-0.37%) | 10.9342 | 10.84 | 27,985 |
| TDI | 44.99▲ | +0.1335 (+0.30%) | 45.17 | 44.63 | 469,475 |
| TDIC | 3.68▼ | -0.19 (-4.91%) | 3.7831 | 3.5601 | 172,194 |
| TDIV | 114.5635▼ | -0.0165 (-0.01%) | 114.92 | 114.15 | 60,153 |
| TDOG | 14.915▲ | +0.2185 (+1.49%) | 14.96 | 14.835 | 1,510 |
| TDOT | 10.4872▲ | +0.5938 (+6.00%) | 10.60 | 10.45 | 6,872 |
| TDS | 34.14▼ | -0.57 (-1.64%) | 34.90 | 33.89 | 986,676 |
| TDSB | 24.5986▼ | -0.0161 (-0.07%) | 24.70 | 24.57 | 1,890 |
| TDTF | 23.535▲ | +0.005 (+0.02%) | 23.54 | 23.5001 | 136,764 |
| TDTH | 2.17▼ | -0.42 (-16.22%) | 2.4399 | 1.976 | 521,315 |
| TDTT | 23.71▼ | -0.02 (-0.08%) | 23.72 | 23.695 | 130,392 |
| TDW | 73.37▲ | +2.71 (+3.84%) | 73.73 | 70.10 | 493,736 |
| TE | 6.85▼ | -0.41 (-5.65%) | 7.18 | 6.77 | 19,165,275 |
| TEAD | 0.8249▼ | -0.03 (-3.51%) | 0.9388 | 0.80 | 207,901 |
| TEAM | 88.86▼ | -1.85 (-2.04%) | 94.8988 | 88.14 | 2,457,106 |
| TECK | 59.82▲ | +0.59 (+1.00%) | 60.10 | 57.74 | 3,735,761 |
| TECL | 211.70▲ | +1.73 (+0.82%) | 212.99 | 202.18 | 406,291 |
| TECS | 6.55▼ | -0.05 (-0.76%) | 6.84 | 6.505 | 10,661,446 |
| TECY | 22.765▼ | -0.15 (-0.65%) | 22.82 | 22.765 | 734 |
| TEK | 40.025▼ | -0.2171 (-0.54%) | 40.135 | 39.61 | 14,820 |
| TEL | 200.36▲ | +1.45 (+0.73%) | 203.01 | 199.145 | 1,567,840 |
| TELA | 0.847▼ | -0.011 (-1.28%) | 0.8493 | 0.8003 | 66,415 |
| TELO | 1.23▼ | -0.04 (-3.15%) | 1.27 | 1.22 | 29,490 |