Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XC | 32.3718▼ | -0.0432 (-0.13%) | 32.6055 | 32.3718 | 38,065 |
| XCCC | 38.185▼ | -0.085 (-0.22%) | 38.2655 | 38.16 | 66,794 |
| XCH | 1.123▼ | -0.07 (-5.87%) | 1.22 | 1.115 | 16,179 |
| XEL | 75.15▲ | +0.47 (+0.63%) | 75.8916 | 74.99 | 6,138,447 |
| XELB | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.15 | 21,501 |
| XERS | 7.17▲ | +0.16 (+2.28%) | 7.20 | 7.00 | 1,534,477 |
| XFIV | 49.49▼ | -0.06 (-0.12%) | 49.5099 | 49.4684 | 39,492 |
| XFIX | 51.995▼ | -0.02 (-0.04%) | 51.995 | 51.995 | 13 |
| XFLT | 4.60▲ | +0.06 (+1.32%) | 4.62 | 4.52 | 1,547,358 |
| XGN | 7.11▼ | -0.10 (-1.39%) | 7.29 | 7.03 | 226,468 |
| XHG | 0.9401▼ | -0.0299 (-3.08%) | 1.0106 | 0.936 | 1,409 |
| XHLF | 50.31▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 237,340 |
| XHYC | 37.29▼ | -0.032 (-0.09%) | 37.29 | 37.29 | 2 |
| XHYE | 38.4705▼ | -0.0255 (-0.07%) | 38.4705 | 38.4705 | 9 |
| XHYF | 37.88▼ | -0.015 (-0.04%) | 37.88 | 37.83 | 156 |
| XHYT | 34.6399▼ | -0.0751 (-0.22%) | 34.691 | 34.6399 | 833 |
| XITK | 179.9322▼ | -2.6528 (-1.45%) | 180.47 | 179.715 | 4,187 |
| XLB | 45.15▲ | +0.03 (+0.07%) | 45.575 | 44.97 | 13,122,259 |
| XLBI | 23.93▼ | -0.04 (-0.17%) | 23.9357 | 23.92 | 1,832 |
| XLE | 45.51▼ | -0.45 (-0.98%) | 46.235 | 45.39 | 32,077,373 |
| XLK | 143.69▼ | -4.28 (-2.89%) | 147.07 | 143.26 | 14,729,231 |
| XLO | 0.6811▼ | -0.0292 (-4.11%) | 0.7253 | 0.6713 | 667,195 |
| XLRE | 40.75▼ | -0.05 (-0.12%) | 41.12 | 40.605 | 7,210,396 |
| XLRI | 24.0212▲ | +0.0152 (+0.06%) | 24.03 | 24.0212 | 840 |
| XLU | 42.83▼ | -0.21 (-0.49%) | 43.3789 | 42.77 | 17,117,262 |
| XLUI | 24.2287▼ | -0.0703 (-0.29%) | 24.385 | 24.2192 | 3,718 |
| XLY | 120.70▲ | +0.52 (+0.43%) | 121.36 | 119.655 | 7,833,653 |
| XLYI | 25.0094▲ | +0.0254 (+0.10%) | 25.0094 | 25.0094 | 39 |
| XNET | 6.77▼ | -0.24 (-3.42%) | 7.32 | 6.76 | 355,682 |
| XOMA | 25.22▼ | -1.32 (-4.97%) | 27.165 | 25.07 | 134,187 |
| XOMO | 11.68▼ | -0.05 (-0.43%) | 11.72 | 11.65 | 63,558 |
| XOMZ | 22.3476▲ | +0.1286 (+0.58%) | 22.38 | 22.24 | 1,261 |
| XONE | 49.58▲ | +0.011 (+0.02%) | 49.59 | 49.575 | 63,795 |
| XOS | 2.32 | +0.00 (+0.00%) | 2.35 | 2.25 | 24,817 |
| XOVR | 19.95▼ | -0.35 (-1.72%) | 20.34 | 19.82 | 455,519 |
| XP | 17.49▼ | -0.265 (-1.49%) | 18.12 | 17.365 | 6,316,270 |
| XPAY | 53.81▼ | -0.56 (-1.03%) | 54.35 | 53.60 | 50,224 |
| XPER | 6.16▼ | -0.02 (-0.32%) | 6.27 | 6.12 | 455,825 |
| XPEV | 18.99▼ | -0.20 (-1.04%) | 19.52 | 18.945 | 6,258,215 |
| XPON | 1.05▼ | -0.11 (-9.48%) | 1.1962 | 1.05 | 316,213 |
| XPP | 26.9764▼ | -0.0836 (-0.31%) | 27.375 | 26.94 | 1,684 |
| XRAY | 11.57▼ | -0.03 (-0.26%) | 11.79 | 11.54 | 2,770,512 |
| XRLV | 54.0947▲ | +0.3367 (+0.63%) | 54.0947 | 53.991 | 834 |
| XRPI | 11.6576▼ | -0.1124 (-0.95%) | 11.8839 | 11.47 | 472,619 |
| XRPT | 6.025▼ | -0.145 (-2.35%) | 6.30 | 5.85 | 1,568,743 |
| XRTX | 0.61▼ | -0.001 (-0.16%) | 0.6199 | 0.61 | 37,826 |
| XRX | 2.61 | +0.00 (+0.00%) | 2.67 | 2.59 | 2,065,387 |
| XSVN | 48.05▼ | -0.11 (-0.23%) | 48.0648 | 48.025 | 17,507 |
| XTEN | 46.18▼ | -0.21 (-0.45%) | 46.205 | 46.14 | 52,866 |
| XTIA | 1.40▼ | -0.01 (-0.71%) | 1.46 | 1.39 | 1,179,286 |
| XTKG | 1.74▲ | +0.07 (+4.19%) | 1.86 | 1.65 | 133,926 |
| XTLB | 0.85 | +0.00 (+0.00%) | 0.85 | 0.8057 | 9,216 |
| XTNT | 0.725▲ | +0.035 (+5.07%) | 0.8142 | 0.7152 | 224,556 |
| XTRE | 49.7758▼ | -0.0092 (-0.02%) | 49.7899 | 49.7701 | 7,625 |
| XTWO | 49.485▲ | +0.004 (+0.01%) | 49.49 | 49.4701 | 4,432 |
| XTWY | 37.93▼ | -0.4146 (-1.08%) | 37.935 | 37.845 | 4,912 |
| XWEL | 0.777 | +0.00 (+0.00%) | 0.7828 | 0.76 | 15,811 |
| XXII | 1.05▼ | -0.09 (-7.89%) | 1.15 | 1.0362 | 282,767 |
| XXRP | 12.44▼ | -0.31 (-2.43%) | 12.9899 | 12.05 | 1,051,877 |
| XYF | 7.12▲ | +0.21 (+3.04%) | 7.28 | 6.91 | 165,099 |
| XYL | 137.10▼ | -2.96 (-2.11%) | 140.564 | 136.46 | 1,274,257 |
| XYZ | 64.75▲ | +1.14 (+1.79%) | 65.12 | 62.80 | 6,642,301 |
| XYZG | 15.6469▲ | +0.5269 (+3.48%) | 15.70 | 14.90 | 12,155 |
| YAAS | 1.61▼ | -0.05 (-3.01%) | 1.66 | 1.55 | 118,007 |
| YALA | 7.04▲ | +0.03 (+0.43%) | 7.15 | 7.00 | 141,707 |
| YB | 19.81▼ | -0.79 (-3.83%) | 20.69 | 19.80 | 24,243 |
| YCBD | 1.20▲ | +0.569 (+90.17%) | 1.49 | 0.93 | 293,045,450 |
| YCL | 19.34▼ | -0.10 (-0.51%) | 19.43 | 19.33 | 26,219 |
| YDKG | 0.9526▼ | -0.1474 (-13.40%) | 1.0919 | 0.9526 | 488,253 |
| YEAR | 50.58▲ | +0.03 (+0.06%) | 50.58 | 50.56 | 113,874 |
| YELP | 30.52▲ | +0.62 (+2.07%) | 30.94 | 29.96 | 947,996 |
| YFFI | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.16 | 1,965 |
| YHGJ | 4.98▲ | +0.53 (+11.91%) | 5.43 | 4.65 | 137,863 |
| YI | 3.61▼ | -0.13 (-3.48%) | 3.6402 | 3.595 | 24,437 |
| YIBO | 1.17▼ | -0.01 (-0.85%) | 1.18 | 1.10 | 5,743 |
| YINN | 44.33▼ | -0.38 (-0.85%) | 45.78 | 43.71 | 1,221,282 |
| YLD | 19.02▼ | -0.06 (-0.31%) | 19.0591 | 19.005 | 74,521 |
| YMAG | 14.39▼ | -0.08 (-0.55%) | 14.5288 | 14.265 | 1,094,082 |
| YMAT | 0.8347▲ | +0.0247 (+3.05%) | 0.85 | 0.7511 | 11,679 |
| YMAX | 10.54▼ | -0.15 (-1.40%) | 10.75 | 10.49 | 2,543,298 |
| YMM | 11.76▼ | -0.06 (-0.51%) | 12.11 | 11.70 | 5,968,036 |
| YMT | 1.32▼ | -0.05 (-3.65%) | 1.42 | 1.25 | 43,556 |
| YQ | 3.63▲ | +0.45 (+14.15%) | 4.3266 | 3.14 | 48,447 |
| YQQQ | 12.1896▲ | +0.2036 (+1.70%) | 12.21 | 12.02 | 44,060 |
| YRD | 4.39▲ | +0.06 (+1.39%) | 4.4399 | 4.32 | 53,158 |
| YSG | 4.33▲ | +0.44 (+11.31%) | 4.8192 | 4.2517 | 822,025 |
| YSPY | 18.2583▼ | -0.4945 (-2.64%) | 18.81 | 18.05 | 42,699 |
| YSXT | 1.49▲ | +0.04 (+2.76%) | 1.80 | 1.49 | 1,305,762 |
| YUM | 151.06▲ | +2.94 (+1.98%) | 151.17 | 148.565 | 1,777,546 |
| YYAI | 1.10▼ | -0.03 (-2.65%) | 1.19 | 1.07 | 1,168,818 |
| YYGH | 0.2422▼ | -0.0123 (-4.83%) | 0.26 | 0.2416 | 459,683 |
| YYY | 11.54▼ | -0.09 (-0.77%) | 11.64 | 11.525 | 355,831 |
| ZAP | 29.31▼ | -0.38 (-1.28%) | 29.7467 | 29.18 | 91,600 |
| ZBAI | 7.40▼ | -0.17 (-2.25%) | 7.93 | 7.12 | 5,476 |
| ZBH | 91.59▼ | -0.86 (-0.93%) | 93.16 | 90.57 | 2,734,158 |
| ZCMD | 0.60▼ | -0.014 (-2.28%) | 0.6219 | 0.60 | 1,151 |
| ZDAI | 0.30▼ | -0.01 (-3.23%) | 0.3233 | 0.2936 | 136,574 |
| ZDGE | 2.78▲ | +0.35 (+14.40%) | 4.6999 | 2.5601 | 50,994,450 |
| ZENA | 3.08▼ | -0.13 (-4.05%) | 3.2274 | 3.06 | 396,580 |
| ZENV | 1.26▲ | +0.04 (+3.28%) | 1.27 | 1.1608 | 42,486 |