Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXT | 83.04▲ | +0.69 (+0.84%) | 83.75 | 82.45 | 1,939,960 |
| TXXI | 49.8953▼ | -0.0758 (-0.15%) | 49.94 | 49.87 | 7,936 |
| TYD | 22.53▼ | -0.30 (-1.31%) | 22.7773 | 22.53 | 19,902 |
| TYGO | 1.09▼ | -0.02 (-1.80%) | 1.145 | 1.07 | 485,340 |
| TYRA | 24.94▼ | -1.19 (-4.55%) | 25.88 | 24.91 | 217,500 |
| TZOO | 6.68▲ | +0.02 (+0.30%) | 6.79 | 6.60 | 30,006 |
| UA | 4.94▼ | -0.02 (-0.40%) | 5.035 | 4.94 | 2,163,877 |
| UAA | 5.08▲ | +0.01 (+0.20%) | 5.155 | 5.06 | 5,073,319 |
| UAL | 110.60▼ | -1.79 (-1.59%) | 113.98 | 110.21 | 2,283,651 |
| UAMY | 4.85▼ | -0.31 (-6.01%) | 5.1995 | 4.72 | 8,637,263 |
| UBND | 21.395▼ | -0.0508 (-0.24%) | 21.4514 | 21.3901 | 239,933 |
| UBOT | 22.60▼ | -0.47 (-2.04%) | 23.16 | 22.471 | 19,106 |
| UBR | 30.6285▼ | -0.3758 (-1.21%) | 30.64 | 29.70 | 6,736 |
| UBT | 15.06▼ | -0.11 (-0.73%) | 15.34 | 15.04 | 48,321 |
| UCAR | 0.6061▼ | -0.0319 (-5.00%) | 0.6329 | 0.5976 | 59,976 |
| UCB | 35.18▼ | -0.05 (-0.14%) | 35.60 | 35.13 | 682,004 |
| UCL | 0.3826▼ | -0.0063 (-1.62%) | 0.3868 | 0.37 | 195,532 |
| UCON | 24.59▼ | -0.06 (-0.24%) | 24.70 | 24.5801 | 450,877 |
| UCRD | 21.115▼ | -0.06 (-0.28%) | 21.12 | 21.115 | 1,286 |
| UCTT | 69.48▼ | -5.27 (-7.05%) | 74.08 | 69.34 | 693,397 |
| UDR | 37.12▲ | +0.04 (+0.11%) | 37.30 | 37.02 | 1,935,742 |
| UE | 21.39▲ | +0.07 (+0.33%) | 21.48 | 21.295 | 625,201 |
| UEIC | 4.52▲ | +0.22 (+5.12%) | 4.53 | 4.30 | 76,195 |
| UFG | 0.5601▲ | +0.0091 (+1.65%) | 0.59 | 0.5351 | 35,919 |
| UFIV | 47.655▼ | -0.17 (-0.36%) | 47.88 | 47.655 | 4,901 |
| UFO | 43.98▼ | -0.86 (-1.92%) | 44.88 | 43.7522 | 248,917 |
| UFOX | 81.4182▼ | -2.1843 (-2.61%) | 83.18 | 81.285 | 14,132 |
| UFPI | 86.01▲ | +0.68 (+0.80%) | 86.49 | 84.56 | 356,736 |
| UG | 7.15▼ | -0.05 (-0.69%) | 7.398 | 7.12 | 9,322 |
| UGLD | 23.2198▼ | -1.7002 (-6.82%) | 24.8561 | 23.175 | 76,449 |
| UHAL | 68.59▲ | +0.18 (+0.26%) | 69.6421 | 67.67 | 110,921 |
| UHT | 41.46▲ | +0.04 (+0.10%) | 42.002 | 41.29 | 81,010 |
| UIS | 2.69▼ | -0.03 (-1.10%) | 2.75 | 2.645 | 605,017 |
| UITB | 46.13▼ | -0.1352 (-0.29%) | 46.29 | 46.115 | 103,022 |
| UK | 1.97▼ | -0.09 (-4.37%) | 2.10 | 1.97 | 7,871 |
| ULCC | 5.84▼ | -0.07 (-1.18%) | 6.03 | 5.84 | 1,801,065 |
| ULS | 74.43▼ | -1.12 (-1.48%) | 75.98 | 74.245 | 377,138 |
| ULTI | 6.69▼ | -0.40 (-5.64%) | 7.07 | 6.67 | 280,907 |
| ULTY | 26.32▼ | -0.48 (-1.79%) | 26.855 | 26.32 | 527,651 |
| UMC | 19.79▲ | +0.72 (+3.78%) | 20.75 | 19.5901 | 19,841,030 |
| UMDD | 34.73▼ | -1.30 (-3.61%) | 35.82 | 34.73 | 5,156 |
| UNB | 23.60▲ | +0.15 (+0.64%) | 23.69 | 23.50 | 2,390 |
| UNCY | 5.265▼ | -0.235 (-4.27%) | 5.47 | 5.26 | 608,227 |
| UNFI | 45.80▼ | -1.46 (-3.09%) | 47.675 | 45.80 | 382,623 |
| UNG | 10.33▼ | -0.10 (-0.96%) | 10.41 | 10.2535 | 8,583,045 |
| UNH | 392.95▼ | -2.10 (-0.53%) | 396.74 | 392.815 | 2,453,364 |
| UNHG | 19.7588▼ | -0.1389 (-0.70%) | 20.065 | 19.72 | 243,645 |
| UNHU | 48.3855▼ | -0.2745 (-0.56%) | 48.3855 | 48.3855 | 111 |
| UNIT | 10.02▼ | -0.12 (-1.18%) | 10.39 | 9.995 | 2,458,458 |
| UNIY | 47.5895▼ | -0.138 (-0.29%) | 47.5895 | 47.5895 | 21 |
| UONE | 4.78▼ | -0.02 (-0.42%) | 4.79 | 4.77 | 3,356 |
| UONEK | 4.20▼ | -0.16 (-3.67%) | 4.35 | 4.17 | 9,583 |
| UP | 4.89▼ | -0.07 (-1.41%) | 5.00 | 4.81 | 64,624 |
| UPB | 6.69▼ | -0.10 (-1.47%) | 6.785 | 6.60 | 445,475 |
| UPBD | 19.22▼ | -0.07 (-0.36%) | 19.57 | 19.20 | 732,237 |
| UPGR | 23.3432▼ | -0.4179 (-1.76%) | 23.37 | 23.3432 | 530 |
| UPLD | 4.70▲ | +0.07 (+1.51%) | 4.78 | 4.57 | 15,691 |
| UPS | 105.33▼ | -0.35 (-0.33%) | 106.39 | 104.885 | 2,342,107 |
| UPST | 29.08▼ | -1.38 (-4.53%) | 31.7999 | 28.92 | 4,713,223 |
| UPW | 20.9128▼ | -0.5272 (-2.46%) | 21.45 | 20.7692 | 146,311 |
| UPWK | 9.02▲ | +0.10 (+1.12%) | 9.08 | 8.88 | 1,902,337 |
| URE | 69.21▼ | -0.7178 (-1.03%) | 69.3609 | 69.21 | 4,580 |
| URI | 1,030.25▼ | -7.26 (-0.70%) | 1,047.23 | 1,014.315 | 547,121 |
| USB | 62.47▲ | +0.07 (+0.11%) | 62.97 | 62.25 | 6,255,985 |
| USD | 82.82▼ | -6.00 (-6.76%) | 88.9363 | 82.41 | 703,812 |
| USDU | 26.38▲ | +0.08 (+0.30%) | 26.435 | 26.28 | 433,455 |
| USFR | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.35 | 5,193,453 |
| USGG | 6.91▼ | -1.06 (-13.30%) | 8.25 | 6.74 | 563,344 |
| USIG | 50.32▼ | -0.17 (-0.34%) | 50.5494 | 50.31 | 4,284,455 |
| USIN | 48.675▼ | -0.195 (-0.40%) | 48.675 | 48.675 | 221 |
| USNA | 14.04▼ | -0.06 (-0.43%) | 14.445 | 14.01 | 150,414 |
| USNG | 34.1753▼ | -0.3897 (-1.13%) | 34.69 | 34.1753 | 2,366 |
| USOY | 6.935▼ | -0.01 (-0.14%) | 6.9492 | 6.8601 | 258,552 |
| USRT | 66.13▼ | -0.47 (-0.71%) | 66.93 | 66.12 | 462,187 |
| USSH | 50.095▼ | -0.09 (-0.18%) | 50.21 | 50.095 | 620 |
| UST | 41.0561▼ | -0.3492 (-0.84%) | 41.36 | 41.055 | 2,065 |
| USVM | 108.92▼ | -0.7669 (-0.70%) | 109.99 | 108.84 | 18,172 |
| USVN | 46.8259▼ | -0.1978 (-0.42%) | 46.93 | 46.8259 | 648 |
| UTEN | 42.256▼ | -0.1708 (-0.40%) | 42.47 | 42.245 | 42,990 |
| UTES | 73.78▼ | -0.97 (-1.30%) | 75.05 | 73.6386 | 194,321 |
| UTF | 27.14▼ | -0.07 (-0.26%) | 27.39 | 26.9968 | 258,139 |
| UTG | 37.72▼ | -0.48 (-1.26%) | 38.81 | 37.54 | 323,575 |
| UTHR | 515.46▼ | -12.45 (-2.36%) | 530.50 | 513.72 | 266,869 |
| UTHY | 38.9259▼ | -0.1291 (-0.33%) | 39.245 | 38.91 | 92,222 |
| UTI | 21.31▼ | -0.31 (-1.43%) | 22.49 | 20.85 | 1,723,535 |
| UTL | 53.10▼ | -0.37 (-0.69%) | 54.08 | 53.10 | 193,331 |
| UTRE | 48.715▼ | -0.13 (-0.27%) | 48.79 | 48.7061 | 88,050 |
| UTSI | 2.32▼ | -0.02 (-0.85%) | 2.32 | 2.32 | 780 |
| UTSL | 37.19▼ | -1.24 (-3.23%) | 38.7999 | 36.775 | 218,653 |
| UTWO | 47.765▼ | -0.0902 (-0.19%) | 47.865 | 47.7638 | 68,428 |
| UTWY | 41.2261▼ | -0.1362 (-0.33%) | 41.26 | 41.2261 | 225 |
| UUP | 28.18▲ | +0.16 (+0.57%) | 28.195 | 28.01 | 1,452,289 |
| UVSP | 41.57▼ | -0.12 (-0.29%) | 41.95 | 41.51 | 154,058 |
| UVV | 45.74▼ | -0.22 (-0.48%) | 46.50 | 45.73 | 205,102 |
| UWMC | 1.49▲ | +0.01 (+0.68%) | 1.55 | 1.45 | 12,379,822 |
| UXI | 57.3197▼ | -1.1003 (-1.88%) | 57.75 | 57.06 | 4,415 |
| UXIN | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.16 | 25,716 |
| UZX | 0.124▲ | +0.0018 (+1.47%) | 0.126 | 0.1183 | 2,481,769 |
| VABS | 24.11▼ | -0.05 (-0.21%) | 24.14 | 24.11 | 657 |
| VALU | 36.63▼ | -0.19 (-0.52%) | 36.63 | 36.63 | 531 |