Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OEC | 12.04▼ | -0.285 (-2.31%) | 12.172 | 11.82 | 385,176 |
| OEF | 268.79▼ | -0.15 (-0.06%) | 269.83 | 262.58 | 276,300 |
| OFG | 39.35▼ | -0.40 (-1.01%) | 39.47 | 38.72 | 460,600 |
| OFIX | 13.91▼ | -0.20 (-1.42%) | 14.00 | 13.61 | 232,191 |
| OFLX | 29.96▼ | -0.61 (-2.00%) | 30.74 | 28.95 | 12,701 |
| OFOS | 17.215▼ | -0.415 (-2.35%) | 17.215 | 16.97 | 1,700 |
| OGEN | 0.1858▼ | -0.0052 (-2.72%) | 0.1932 | 0.1823 | 116,378 |
| OGN | 12.93▼ | -0.23 (-1.75%) | 13.075 | 12.81 | 5,417,461 |
| OGSP | 10.04▼ | -0.03 (-0.30%) | 10.04 | 10.04 | 50 |
| OIA | 5.86▲ | +0.045 (+0.77%) | 5.86 | 5.78 | 201,962 |
| OIH | 209.06▼ | -6.66 (-3.09%) | 211.91 | 206.42 | 710,461 |
| OII | 17.75▼ | -0.76 (-4.11%) | 18.20 | 17.53 | 1,051,814 |
| OILT | 20.1215▼ | -0.9285 (-4.41%) | 20.13 | 20.04 | 835 |
| OIS | 3.51▼ | -0.14 (-3.84%) | 3.60 | 3.44 | 1,414,408 |
| OKE | 82.16▼ | -5.64 (-6.42%) | 84.38 | 80.80 | 7,056,400 |
| OKLO | 23.74▼ | -0.69 (-2.82%) | 23.81 | 22.52 | 6,660,117 |
| OKUR | 2.49▼ | -0.025 (-0.99%) | 2.613 | 2.43 | 53,800 |
| OLED | 125.63▲ | +1.57 (+1.27%) | 126.015 | 120.49 | 567,972 |
| OLLI | 106.11▲ | +0.63 (+0.60%) | 106.24 | 102.58 | 1,056,256 |
| OLN | 21.62▼ | -0.38 (-1.73%) | 21.705 | 21.11 | 1,619,556 |
| OLO | 6.20▼ | -0.115 (-1.82%) | 6.225 | 6.1248 | 974,233 |
| OLP | 24.40▲ | +0.18 (+0.74%) | 24.48 | 23.7896 | 60,181 |
| OLPX | 1.31▼ | -0.01 (-0.76%) | 1.31 | 1.23 | 662,385 |
| OMAH | 19.10▲ | +0.015 (+0.08%) | 19.12 | 18.75 | 693,600 |
| OMC | 76.16▲ | +0.27 (+0.36%) | 76.38 | 74.08 | 2,872,400 |
| OMCC | 5.71▼ | -0.29 (-4.83%) | 5.76 | 5.71 | 1,100 |
| OMCL | 31.26▼ | -0.14 (-0.45%) | 31.30 | 30.38 | 474,636 |
| OMER | 7.35▲ | +0.15 (+2.08%) | 7.40 | 6.99 | 369,278 |
| OMF | 47.07▼ | -1.565 (-3.22%) | 47.69 | 45.02 | 2,202,299 |
| OMI | 7.06▲ | +0.06 (+0.86%) | 7.075 | 6.72 | 1,308,554 |
| ON | 39.70▲ | +0.85 (+2.19%) | 39.83 | 37.4743 | 7,268,981 |
| ONB | 20.59▼ | -0.41 (-1.95%) | 20.78 | 20.315 | 3,121,610 |
| ONCO | 0.0731▼ | -0.0019 (-2.53%) | 0.0758 | 0.0635 | 4,904,997 |
| ONCY | 0.5708▼ | -0.0229 (-3.86%) | 0.60 | 0.5548 | 262,473 |
| ONDS | 0.7768▼ | -0.0298 (-3.69%) | 0.7886 | 0.735 | 3,288,159 |
| ONEG | 1.69▼ | -0.11 (-6.11%) | 2.00 | 1.61 | 11,000 |
| ONEO | 113.954▲ | +0.807 (+0.71%) | 113.9545 | 111.52 | 304 |
| ONEQ | 68.65▼ | -0.115 (-0.17%) | 68.77 | 66.6415 | 179,625 |
| ONEV | 124.2199▲ | +1.1199 (+0.91%) | 124.2199 | 122.90 | 3,292 |
| ONEW | 15.01▲ | +0.24 (+1.62%) | 15.02 | 14.27 | 459,955 |
| ONEY | 104.14▲ | +0.275 (+0.26%) | 104.1603 | 102.51 | 32,138 |
| ONL | 1.83▲ | +0.06 (+3.39%) | 1.84 | 1.72 | 383,300 |
| ONLN | 42.16▲ | +0.18 (+0.43%) | 42.19 | 41.00 | 21,400 |
| ONMD | 0.3782▼ | -0.0128 (-3.27%) | 0.41 | 0.3622 | 47,710 |
| ONOF | 30.8263▲ | +0.2863 (+0.94%) | 30.8263 | 30.285 | 4,650 |
| ONTF | 4.68▼ | -0.06 (-1.27%) | 4.72 | 4.61 | 68,381 |
| ONTO | 121.97▼ | -0.23 (-0.19%) | 122.27 | 116.47 | 962,600 |
| OOMA | 12.23▲ | +0.01 (+0.08%) | 12.255 | 11.73 | 125,239 |
| OOSP | 10.0554▼ | -0.0546 (-0.54%) | 10.08 | 10.0554 | 1,360 |
| OOTO | 12.9146▲ | +0.0146 (+0.11%) | 12.9146 | 12.30 | 2,286 |
| OP | 0.68▼ | -0.074 (-9.81%) | 0.6951 | 0.65 | 10,078 |
| OPAD | 1.11▼ | -0.03 (-2.63%) | 1.14 | 1.0084 | 48,476 |
| OPAL | 1.73▼ | -0.03 (-1.70%) | 1.82 | 1.65 | 144,360 |
| OPCH | 32.31▲ | +1.62 (+5.28%) | 32.31 | 30.415 | 4,194,370 |
| OPEN | 0.7583▼ | -0.0074 (-0.97%) | 0.7624 | 0.7245 | 24,902,041 |
| OPFI | 9.35▼ | -0.13 (-1.37%) | 9.51 | 9.075 | 856,447 |
| OPI | 0.41▲ | +0.0261 (+6.80%) | 0.42 | 0.37 | 640,664 |
| OPK | 1.38▼ | -0.01 (-0.72%) | 1.40 | 1.36 | 2,581,831 |
| OPP | 8.36▲ | +0.085 (+1.03%) | 8.39 | 8.245 | 117,901 |
| OPRA | 17.07▲ | +0.18 (+1.07%) | 17.09 | 16.205 | 830,694 |
| OPRT | 5.12▼ | -0.02 (-0.39%) | 5.15 | 4.77 | 223,852 |
| OPTT | 0.4076▼ | -0.0015 (-0.37%) | 0.409 | 0.3868 | 1,747,346 |
| OPTZ | 26.886▲ | +0.0744 (+0.28%) | 26.886 | 26.496 | 2,100 |
| OPY | 59.01▼ | -0.42 (-0.71%) | 59.71 | 58.23 | 92,313 |
| ORC | 7.15▼ | -0.18 (-2.46%) | 7.24 | 7.04 | 4,624,500 |
| ORCL | 140.72▼ | -0.07 (-0.05%) | 141.30 | 135.57 | 9,373,400 |
| ORCX | 12.32▲ | +0.12 (+0.98%) | 12.32 | 11.45 | 31,696 |
| ORIC | 5.71▲ | +0.06 (+1.06%) | 5.78 | 5.30 | 724,331 |
| ORIS | 0.904▲ | +0.022 (+2.49%) | 0.91 | 0.87 | 25,000 |
| ORKT | 0.549▼ | -0.098 (-15.15%) | 0.5724 | 0.509 | 104,815 |
| ORRF | 29.97▲ | +0.23 (+0.77%) | 30.35 | 29.45 | 152,448 |
| OS | 21.40▲ | +0.16 (+0.75%) | 21.50 | 20.775 | 815,500 |
| OSBC | 15.79▼ | -0.35 (-2.17%) | 15.95 | 15.463 | 261,577 |
| OSCR | 13.01▼ | -0.12 (-0.91%) | 13.06 | 12.56 | 4,912,336 |
| OSK | 83.76▼ | -4.46 (-5.06%) | 86.88 | 82.14 | 2,546,200 |
| OSPN | 14.87▼ | -0.33 (-2.17%) | 15.01 | 14.655 | 308,284 |
| OSRH | 1.35▼ | -0.05 (-3.57%) | 1.3933 | 1.33 | 27,861 |
| OSS | 2.31▲ | +0.07 (+3.12%) | 2.37 | 2.171 | 70,387 |
| OSUR | 2.99▼ | -0.07 (-2.29%) | 3.02 | 2.97 | 352,414 |
| OSW | 16.70▼ | -0.97 (-5.49%) | 17.92 | 16.155 | 2,019,578 |
| OTIS | 96.27▲ | +1.36 (+1.43%) | 96.57 | 94.245 | 3,275,951 |
| OTRK | 1.45▼ | -0.04 (-2.68%) | 1.52 | 1.42 | 13,799 |
| OTTR | 79.38▲ | +0.76 (+0.97%) | 79.55 | 77.43 | 360,665 |
| OUST | 7.43▼ | -0.29 (-3.76%) | 7.46 | 7.05 | 817,880 |
| OUT | 15.13▼ | -0.24 (-1.56%) | 15.23 | 14.92 | 1,609,861 |
| OVID | 0.3271▼ | -0.0106 (-3.14%) | 0.33 | 0.3069 | 459,298 |
| OVV | 33.58▼ | -0.99 (-2.86%) | 34.065 | 32.91 | 2,998,799 |
| OWL | 18.53▼ | -0.07 (-0.38%) | 18.565 | 17.87 | 7,944,189 |
| OWLT | 4.18▲ | +0.18 (+4.50%) | 4.24 | 3.93 | 15,840 |
| OWNS | 17.199▲ | +0.039 (+0.23%) | 17.21 | 17.14 | 9,400 |
| OXBR | 1.36▲ | +0.02 (+1.49%) | 1.4172 | 1.29 | 13,695 |
| OXLC | 4.65▲ | +0.02 (+0.43%) | 4.65 | 4.56 | 5,286,500 |
| OXM | 48.60▼ | -0.48 (-0.98%) | 48.87 | 46.83 | 440,710 |
| OXSQ | 2.54▼ | -0.005 (-0.20%) | 2.5646 | 2.4907 | 493,090 |
| OXY | 39.41▼ | -0.93 (-2.31%) | 39.66 | 38.87 | 11,027,500 |
| OZK | 42.60▼ | -0.32 (-0.75%) | 42.85 | 41.6861 | 1,339,062 |
| PABU | 59.87▲ | +0.41 (+0.69%) | 59.90 | 58.60 | 80,800 |
| PACB | 1.11 | +0.00 (+0.00%) | 1.12 | 1.06 | 4,608,978 |
| PACK | 4.11▼ | -0.07 (-1.67%) | 4.2064 | 3.92 | 398,165 |
| PACS | 9.63▼ | -0.13 (-1.33%) | 9.7412 | 9.47 | 523,374 |