Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KALU | 147.25▼ | -1.17 (-0.79%) | 152.90 | 146.80 | 125,660 |
| KAPA | 0.6013▼ | -0.0693 (-10.33%) | 0.6915 | 0.6007 | 133,365 |
| KARD | 13.03▼ | -0.85 (-6.12%) | 14.505 | 12.75 | 717,612 |
| KARO | 60.38▼ | -2.16 (-3.45%) | 63.67 | 60.00 | 74,328 |
| KARS | 25.93▼ | -0.572 (-2.16%) | 26.495 | 25.93 | 11,800 |
| KAZR | 1.96▼ | -0.06 (-2.97%) | 2.09 | 1.90 | 143,608 |
| KB | 118.81▲ | +0.93 (+0.79%) | 120.94 | 118.28 | 154,514 |
| KBA | 29.50▼ | -0.41 (-1.37%) | 29.76 | 29.50 | 33,300 |
| KBAB | 6.443▼ | -0.253 (-3.78%) | 6.69 | 6.415 | 6,300 |
| KBDC | 12.43▼ | -0.20 (-1.58%) | 12.70 | 12.415 | 326,740 |
| KBDU | 8.75▼ | -0.555 (-5.96%) | 8.75 | 8.75 | 1,200 |
| KBE | 63.62▲ | +0.07 (+0.11%) | 64.63 | 63.39 | 2,093,935 |
| KBFR | 26.079▼ | -0.2958 (-1.12%) | 26.16 | 26.079 | 1,975 |
| KBH | 43.30▼ | -0.35 (-0.80%) | 44.49 | 43.01 | 1,194,797 |
| KBR | 36.38▼ | -0.06 (-0.16%) | 37.15 | 35.97 | 1,366,185 |
| KBUF | 25.394▼ | -0.06 (-0.24%) | 25.394 | 25.394 | 100 |
| KBWB | 86.78▲ | +0.17 (+0.20%) | 88.43 | 86.385 | 4,002,327 |
| KBWD | 10.47▼ | -0.20 (-1.87%) | 10.71 | 10.4398 | 1,202,011 |
| KBWY | 16.30▼ | -0.01 (-0.06%) | 16.51 | 16.255 | 306,852 |
| KC | 8.47▼ | -0.37 (-4.19%) | 8.79 | 8.42 | 1,028,450 |
| KCE | 150.55▼ | -1.822 (-1.20%) | 153.514 | 149.44 | 519,665 |
| KCSH | 25.07▲ | +0.0088 (+0.04%) | 25.07 | 25.07 | 215 |
| KDEF | 36.59▼ | -0.20 (-0.54%) | 37.71 | 36.58 | 41,500 |
| KDK | 1.35▼ | -0.24 (-15.09%) | 1.61 | 1.325 | 5,347,467 |
| KDRN | 22.45▼ | -0.025 (-0.11%) | 22.45 | 22.45 | 6 |
| KDVD | 27.9292▼ | -0.0746 (-0.27%) | 27.9292 | 27.9292 | 5 |
| KEAT | 33.5114▲ | +0.383 (+1.16%) | 33.5114 | 33.38 | 858 |
| KEEL | 2.31▼ | -0.26 (-10.12%) | 2.51 | 2.28 | 30,169,269 |
| KELYA | 15.14▼ | -0.43 (-2.76%) | 15.785 | 15.05 | 212,415 |
| KELYB | 22.80▲ | +0.21 (+0.93%) | 22.80 | 21.50 | 7,796 |
| KEMQ | 23.813▼ | -0.461 (-1.90%) | 23.99 | 23.813 | 300 |
| KEMX | 48.167▼ | -0.932 (-1.90%) | 48.75 | 48.08 | 14,800 |
| KEN | 63.44▲ | +0.39 (+0.62%) | 65.10 | 62.75 | 50,718 |
| KEP | 10.63▼ | -0.06 (-0.56%) | 10.78 | 10.58 | 861,692 |
| KEQU | 32.925▲ | +0.735 (+2.28%) | 33.135 | 32.925 | 1,334 |
| KEY | 19.99▲ | +0.05 (+0.25%) | 20.435 | 19.92 | 17,198,436 |
| KF | 53.94▼ | -2.16 (-3.85%) | 55.98 | 53.61 | 17,494 |
| KFFB | 5.40▼ | -0.01 (-0.18%) | 5.49 | 5.40 | 5,538 |
| KFRC | 51.01▼ | -0.71 (-1.37%) | 52.44 | 50.50 | 152,803 |
| KFY | 73.03▲ | +0.01 (+0.01%) | 73.685 | 72.135 | 485,268 |
| KG | 4.6032▼ | -0.0168 (-0.36%) | 5.01 | 4.41 | 15,251 |
| KGC | 24.02▲ | +0.17 (+0.71%) | 24.4199 | 23.69 | 6,376,243 |
| KGRN | 21.32▼ | -0.077 (-0.36%) | 21.989 | 21.31 | 8,000 |
| KGS | 47.21▼ | -0.60 (-1.25%) | 48.16 | 46.77 | 1,630,347 |
| KHC | 23.68▲ | +0.40 (+1.72%) | 23.74 | 23.27 | 13,672,792 |
| KHYB | 23.595▲ | +0.02 (+0.08%) | 23.615 | 23.59 | 1,500 |
| KIDS | 21.95▼ | -0.62 (-2.75%) | 22.72 | 21.905 | 149,673 |
| KIDZ | 1.63▼ | -0.06 (-3.55%) | 1.7035 | 1.58 | 40,505 |
| KIE | 62.59▲ | +0.73 (+1.18%) | 62.60 | 61.83 | 1,747,125 |
| KIM | 22.91▲ | +0.24 (+1.06%) | 23.07 | 22.69 | 5,563,829 |
| KINS | 18.69▲ | +0.11 (+0.59%) | 18.93 | 18.56 | 44,939 |
| KIO | 9.94▼ | -0.02 (-0.20%) | 10.0797 | 9.86 | 296,446 |
| KITT | 1.25▼ | -0.02 (-1.57%) | 1.32 | 1.24 | 51,912 |
| KJD | 14.724▼ | -0.50 (-3.28%) | 14.78 | 14.65 | 3,400 |
| KKR | 86.21▼ | -1.42 (-1.62%) | 89.56 | 86.03 | 6,327,878 |
| KLAC | 165.74▼ | -8.72 (-5.00%) | 171.66 | 165.20 | 13,127,051 |
| KLAG | 19.34▼ | -2.16 (-10.05%) | 20.83 | 19.30 | 47,400 |
| KLAR | 13.02▼ | -0.49 (-3.63%) | 13.71 | 12.845 | 6,557,164 |
| KLC | 1.77▼ | -0.06 (-3.28%) | 1.90 | 1.75 | 709,663 |
| KLIC | 78.63▼ | -4.42 (-5.32%) | 82.26 | 78.48 | 804,346 |
| KLIP | 21.90▼ | -0.14 (-0.64%) | 22.17 | 21.90 | 62,500 |
| KLRA | 11.25▼ | -0.46 (-3.93%) | 11.79 | 11.16 | 1,299,332 |
| KLRS | 2.00▼ | -0.19 (-8.68%) | 2.2918 | 2.00 | 58,312 |
| KLTR | 1.38▼ | -0.07 (-4.83%) | 1.45 | 1.38 | 208,553 |
| KLXE | 1.32 | +0.00 (+0.00%) | 1.47 | 1.3025 | 1,024,597 |
| KMB | 105.57▲ | +1.50 (+1.44%) | 105.95 | 104.39 | 4,355,829 |
| KMCA | 16.32▼ | -0.60 (-3.55%) | 16.88 | 16.32 | 3,900 |
| KMDA | 7.76▼ | -0.07 (-0.89%) | 7.91 | 7.73 | 41,628 |
| KMID | 23.87▼ | -0.1352 (-0.56%) | 24.10 | 23.74 | 24,078 |
| KMLI | 8.992▼ | -0.218 (-2.37%) | 9.355 | 8.80 | 30,500 |
| KMX | 53.33▲ | +0.71 (+1.35%) | 54.50 | 52.30 | 2,304,593 |
| KN | 33.50▼ | -1.07 (-3.10%) | 34.315 | 33.45 | 596,048 |
| KNCT | 185.67▼ | -7.42 (-3.84%) | 189.72 | 185.41 | 2,700 |
| KNF | 50.50▲ | +0.55 (+1.10%) | 51.16 | 49.70 | 374,958 |
| KNGZ | 41.668▼ | -0.153 (-0.37%) | 42.11 | 41.654 | 1,800 |
| KNRG | 25.131▼ | -0.009 (-0.04%) | 25.18 | 25.11 | 31,000 |
| KNRX | 0.174▲ | +0.008 (+4.82%) | 0.1838 | 0.1559 | 230,542 |
| KNSL | 365.24▲ | +7.75 (+2.17%) | 365.51 | 357.60 | 238,473 |
| KNX | 64.81▼ | -0.47 (-0.72%) | 66.36 | 64.145 | 2,872,790 |
| KODK | 8.85▼ | -0.12 (-1.34%) | 9.01 | 8.765 | 872,752 |
| KOID | 32.47▼ | -0.40 (-1.22%) | 33.12 | 32.36 | 147,579 |
| KOKU | 132.357▼ | -1.1391 (-0.85%) | 132.357 | 132.357 | 68 |
| KOLD | 27.06▲ | +2.18 (+8.76%) | 27.19 | 26.72 | 3,725,380 |
| KOMP | 61.93▼ | -1.9043 (-2.98%) | 63.84 | 61.68 | 49,100 |
| KOP | 43.32▼ | -0.12 (-0.28%) | 44.20 | 43.06 | 107,918 |
| KOPN | 3.29▼ | -0.52 (-13.65%) | 3.74 | 3.22 | 6,873,877 |
| KORP | 44.75▼ | -0.06 (-0.13%) | 44.855 | 44.69 | 342,403 |
| KORU | 10.64▼ | -1.37 (-11.41%) | 11.7202 | 10.525 | 44,349,491 |
| KOS | 2.78▲ | +0.10 (+3.73%) | 2.81 | 2.65 | 11,249,288 |
| KPDD | 4.84▼ | -0.19 (-3.78%) | 5.08 | 4.83 | 26,211 |
| KPET | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| KPHO | 22.1339▼ | -0.0404 (-0.18%) | 22.1339 | 22.13 | 148 |
| KPLT | 6.42▲ | +0.64 (+11.07%) | 6.53 | 5.80 | 339,971 |
| KPRO | 26.3343▼ | -0.0098 (-0.04%) | 26.3343 | 26.3343 | 6 |
| KPRX | 2.40▼ | -0.01 (-0.41%) | 2.42 | 2.36 | 11,883 |
| KPTI | 0.3901▲ | +0.0393 (+11.20%) | 0.40 | 0.33 | 2,640,033 |
| KQQQ | 28.135▼ | -0.742 (-2.57%) | 28.798 | 28.01 | 36,400 |
| KRBN | 33.60▼ | -0.20 (-0.59%) | 34.06 | 33.60 | 2,700 |
| KRC | 34.83▲ | +0.20 (+0.58%) | 35.35 | 34.35 | 1,202,660 |
| KRE | 69.81▲ | +0.06 (+0.09%) | 70.965 | 69.57 | 15,246,094 |