Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPTH | 11.58▲ | +0.62 (+5.66%) | 11.92 | 11.10 | 1,765,939 |
| LPX | 75.26▲ | +5.37 (+7.68%) | 76.065 | 73.065 | 1,289,383 |
| LQAI | 39.4847▲ | +0.6968 (+1.80%) | 39.4847 | 39.4847 | 94 |
| LQD | 109.49▲ | +0.42 (+0.39%) | 109.99 | 109.29 | 63,299,900 |
| LQDB | 86.51▲ | +0.2101 (+0.24%) | 86.92 | 86.51 | 4,482 |
| LQDH | 92.47▲ | +0.11 (+0.12%) | 92.86 | 92.38 | 22,572 |
| LQIG | 95.0508▲ | +0.3135 (+0.33%) | 95.0508 | 94.86 | 668 |
| LQTI | 19.60▲ | +0.09 (+0.46%) | 19.66 | 19.54 | 34,980 |
| LRE | 1.30▲ | +0.0501 (+4.01%) | 1.31 | 1.2501 | 5,360 |
| LRGC | 76.682▲ | +2.022 (+2.71%) | 76.76 | 76.41 | 57,944 |
| LRGE | 77.6411▲ | +2.1883 (+2.90%) | 78.24 | 77.01 | 17,952 |
| LRGF | 68.44▲ | +1.65 (+2.47%) | 68.605 | 68.07 | 106,872 |
| LRGG | 26.31▲ | +0.44 (+1.70%) | 26.63 | 26.22 | 125,145 |
| LRHC | 0.588▲ | +0.0775 (+15.18%) | 0.6469 | 0.5012 | 882,115 |
| LRND | 38.8869▲ | +1.1016 (+2.92%) | 38.8869 | 38.85 | 2,599,889 |
| LRNZ | 42.09▲ | +0.57 (+1.37%) | 43.23 | 41.99 | 2,733 |
| LSF | 2.39▲ | +0.04 (+1.70%) | 2.54 | 2.3601 | 24,628 |
| LSGR | 40.61▲ | +0.90 (+2.27%) | 41.11 | 40.45 | 94,210 |
| LSH | 0.7023▼ | -0.0347 (-4.71%) | 0.8172 | 0.631 | 130,483 |
| LSPD | 8.72▼ | -0.15 (-1.69%) | 9.33 | 8.715 | 861,158 |
| LST | 42.50▲ | +1.4299 (+3.48%) | 42.50 | 42.21 | 16,465 |
| LSVD | 30.5675▲ | +0.7642 (+2.56%) | 30.5675 | 30.519 | 486 |
| LTAX | 24.9187▲ | +0.0596 (+0.24%) | 24.9187 | 24.9187 | 1 |
| LTBR | 11.20▲ | +0.88 (+8.53%) | 11.5953 | 10.785 | 763,348 |
| LTCC | 13.2775▲ | +0.1425 (+1.08%) | 13.53 | 13.24 | 14,305 |
| LTL | 26.02▲ | +0.9325 (+3.72%) | 26.15 | 25.8499 | 7,470 |
| LTM | 52.61▲ | +4.90 (+10.27%) | 53.85 | 52.02 | 1,970,929 |
| LTPZ | 51.65▲ | +0.15 (+0.29%) | 52.00 | 51.5891 | 35,375 |
| LTRN | 1.94▲ | +0.18 (+10.23%) | 1.97 | 1.77 | 356,269 |
| LTRX | 5.49▲ | +0.08 (+1.48%) | 5.708 | 5.3817 | 522,166 |
| LTTI | 18.7136▲ | +0.0417 (+0.22%) | 18.77 | 18.6701 | 2,868 |
| LU | 1.91▲ | +0.11 (+6.11%) | 1.94 | 1.895 | 825,441 |
| LUCD | 1.12 | +0.00 (+0.00%) | 1.17 | 1.12 | 450,043 |
| LUCY | 1.11▲ | +0.03 (+2.78%) | 1.14 | 1.08 | 191,103 |
| LUD | 6.42▲ | +1.18 (+22.52%) | 6.64 | 5.17 | 87,593 |
| LULG | 13.04▲ | +0.8297 (+6.80%) | 13.61 | 12.9501 | 7,892 |
| LULU | 158.86▲ | +5.19 (+3.38%) | 163.155 | 158.18 | 1,663,584 |
| LUMN | 7.09▲ | +0.28 (+4.11%) | 7.349 | 6.95 | 12,766,156 |
| LUNG | 1.29▲ | +0.01 (+0.78%) | 1.40 | 1.285 | 141,334 |
| LUV | 40.40▲ | +2.53 (+6.68%) | 43.425 | 40.08 | 12,143,993 |
| LUXE | 8.56▲ | +0.74 (+9.46%) | 8.78 | 8.05 | 343,371 |
| LVHD | 43.1448▲ | +0.4348 (+1.02%) | 43.17 | 42.69 | 42,108 |
| LVLN | 24.64▲ | +0.09 (+0.37%) | 24.64 | 24.64 | 40 |
| LVLU | 9.35▲ | +0.028 (+0.30%) | 10.005 | 9.35 | 6,766 |
| LVO | 4.64▼ | -0.18 (-3.73%) | 5.00 | 4.49 | 271,532 |
| LVS | 54.60▲ | +0.58 (+1.07%) | 56.30 | 54.52 | 1,936,956 |
| LVWR | 1.66▲ | +0.07 (+4.40%) | 1.78 | 1.6407 | 90,357 |
| LW | 41.59▲ | +1.01 (+2.49%) | 41.72 | 40.7721 | 2,030,029 |
| LX | 2.23▲ | +0.08 (+3.72%) | 2.295 | 2.21 | 1,218,148 |
| LXEH | 0.2007▼ | -0.0523 (-20.67%) | 0.205 | 0.181 | 4,199,350 |
| LXEO | 6.44▲ | +0.13 (+2.06%) | 6.61 | 6.22 | 1,022,429 |
| LXFR | 12.88▲ | +0.69 (+5.66%) | 13.09 | 12.53 | 151,821 |
| LXP | 49.50▲ | +1.91 (+4.01%) | 49.52 | 48.51 | 829,229 |
| LYEL | 22.91▲ | +1.13 (+5.19%) | 23.49 | 21.42 | 71,525 |
| LYFT | 13.46▼ | -0.31 (-2.25%) | 14.402 | 13.20 | 16,222,394 |
| LYG | 5.55▲ | +0.35 (+6.73%) | 5.70 | 5.504 | 27,203,722 |
| LYTS | 18.92▲ | +0.12 (+0.64%) | 20.10 | 18.89 | 352,289 |
| LZ | 5.93▼ | -0.06 (-1.00%) | 6.28 | 5.87 | 3,334,282 |
| LZB | 32.71▲ | +1.18 (+3.74%) | 33.27 | 32.52 | 585,173 |
| LZM | 4.06▲ | +0.28 (+7.41%) | 4.16 | 3.94 | 241,329 |
| M | 18.34▲ | +0.24 (+1.33%) | 19.20 | 18.29 | 5,615,892 |
| MA | 507.12▲ | +8.84 (+1.77%) | 511.82 | 505.855 | 3,043,275 |
| MAA | 126.09▲ | +1.79 (+1.44%) | 126.385 | 125.00 | 519,970 |
| MAAY | 7.6034▲ | +0.0512 (+0.68%) | 7.62 | 7.57 | 10,960 |
| MADE | 35.64▲ | +1.75 (+5.16%) | 35.6599 | 35.31 | 21,504 |
| MAGG | 20.415▲ | +0.04 (+0.20%) | 20.44 | 20.415 | 623 |
| MAGN | 9.91▲ | +0.59 (+6.33%) | 10.25 | 9.87 | 347,703 |
| MAIA | 1.24▲ | +0.04 (+3.33%) | 1.2998 | 1.23 | 621,807 |
| MAIN | 54.38▲ | +0.39 (+0.72%) | 55.38 | 53.99 | 557,373 |
| MAKX | 56.1766▲ | +2.7297 (+5.11%) | 56.1766 | 55.55 | 215 |
| MAMA | 15.62▲ | +0.03 (+0.19%) | 16.095 | 15.34 | 409,329 |
| MAMO | 1.01▲ | +0.0158 (+1.59%) | 1.03 | 0.9957 | 32,172 |
| MANH | 133.50▼ | -1.52 (-1.13%) | 139.5599 | 133.10 | 685,659 |
| MANI | 25.3246▲ | +0.1103 (+0.44%) | 25.335 | 25.3246 | 1,401 |
| MAPP | 26.7377▲ | +0.4057 (+1.54%) | 26.7377 | 26.7377 | 51 |
| MAPS | 0.4018▼ | -0.3059 (-43.22%) | 0.4199 | 0.3301 | 16,297,086 |
| MARO | 5.92▲ | +0.25 (+4.41%) | 6.0151 | 5.77 | 274,675 |
| MAS | 62.23▲ | +3.13 (+5.30%) | 63.025 | 61.54 | 2,278,699 |
| MAT | 14.45▲ | +0.03 (+0.21%) | 15.08 | 14.385 | 4,723,537 |
| MATE | 26.7628▲ | +0.2803 (+1.06%) | 26.77 | 26.755 | 1,523 |
| MATH | 1.105▲ | +0.015 (+1.38%) | 1.125 | 1.105 | 6,744 |
| MATV | 8.41▲ | +0.36 (+4.47%) | 8.69 | 8.31 | 340,113 |
| MAVF | 122.811▲ | +4.0884 (+3.44%) | 122.8111 | 122.57 | 407 |
| MAX | 9.72▲ | +0.17 (+1.78%) | 9.89 | 9.64 | 393,067 |
| MAXI | 10.155▲ | +0.5381 (+5.60%) | 10.50 | 10.08 | 26,738 |
| MAXN | 1.39▼ | -0.04 (-2.80%) | 1.70 | 1.31 | 3,027,103 |
| MAYS | 41.1475▲ | +1.3725 (+3.45%) | 41.1475 | 40.00 | 2,891 |
| MAZE | 28.09▼ | -0.24 (-0.85%) | 29.50 | 27.85 | 926,737 |
| MBAI | 1.64▲ | +0.01 (+0.61%) | 1.68 | 1.58 | 34,335 |
| MBB | 95.06▲ | +0.20 (+0.21%) | 95.35 | 95.055 | 4,180,823 |
| MBC | 8.33▲ | +0.17 (+2.08%) | 8.865 | 8.225 | 2,191,046 |
| MBI | 5.99▲ | +0.17 (+2.92%) | 6.00 | 5.84 | 161,135 |
| MBIO | 0.75▲ | +0.009 (+1.21%) | 0.7795 | 0.7435 | 31,987 |
| MBLY | 7.37▲ | +0.19 (+2.65%) | 7.73 | 7.33 | 4,206,622 |
| MBOT | 2.35▲ | +0.06 (+2.62%) | 2.505 | 2.35 | 1,369,535 |
| MBOX | 37.434▲ | +0.6469 (+1.76%) | 37.44 | 37.201 | 638 |
| MBRX | 2.43▲ | +0.02 (+0.83%) | 2.61 | 2.41 | 81,976 |
| MBS | 8.705 | +0.00 (+0.00%) | 8.731 | 8.68 | 35,562 |
| MBSD | 20.735▲ | +0.065 (+0.31%) | 20.76 | 20.735 | 4,934 |
| MBSF | 25.61▲ | +0.0015 (+0.01%) | 25.79 | 25.39 | 39,387 |