Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUP | 41.68▼ | -1.14 (-2.66%) | 43.385 | 41.44 | 688,484 |
| TRV | 267.91▼ | -0.22 (-0.08%) | 269.33 | 265.24 | 1,262,700 |
| TRVG | 3.25▲ | +0.11 (+3.50%) | 3.26 | 3.12 | 40,524 |
| TSBK | 31.37▼ | -0.34 (-1.07%) | 31.73 | 31.09 | 14,791 |
| TSCO | 54.24▼ | -1.25 (-2.25%) | 55.28 | 53.98 | 4,040,900 |
| TSDD | 8.81▼ | -0.03 (-0.34%) | 9.145 | 8.655 | 13,379,011 |
| TSE | 1.36▼ | -0.12 (-8.11%) | 1.53 | 1.32 | 705,600 |
| TSI | 4.89▼ | -0.02 (-0.41%) | 4.92 | 4.89 | 128,700 |
| TSLS | 5.10▼ | -0.01 (-0.20%) | 5.21 | 5.06 | 38,946,600 |
| TSLX | 22.78▼ | -0.08 (-0.35%) | 23.19 | 22.65 | 372,400 |
| TSLY | 8.64▲ | +0.02 (+0.23%) | 8.685 | 8.5201 | 36,529,635 |
| TSMZ | 12.27▼ | -0.1111 (-0.90%) | 12.35 | 12.18 | 22,900 |
| TSN | 50.72▼ | -1.42 (-2.72%) | 51.76 | 50.66 | 2,270,877 |
| TSQ | 6.33▼ | -0.05 (-0.78%) | 6.42 | 6.27 | 84,300 |
| TSYY | 7.82▲ | +0.03 (+0.39%) | 7.83 | 7.77 | 2,320,200 |
| TTAN | 96.37▼ | -3.43 (-3.44%) | 99.10 | 95.49 | 406,000 |
| TTC | 75.18▲ | +0.41 (+0.55%) | 76.26 | 74.0368 | 806,151 |
| TTEC | 3.40▼ | -0.01 (-0.29%) | 3.565 | 3.39 | 138,494 |
| TTEK | 31.85▼ | -0.73 (-2.24%) | 32.83 | 31.61 | 2,182,352 |
| TTGT | 5.52▼ | -0.37 (-6.28%) | 6.02 | 5.4362 | 314,482 |
| TTT | 64.3893▲ | +1.9264 (+3.08%) | 64.41 | 62.95 | 31,467 |
| TU | 14.75▼ | -0.23 (-1.54%) | 15.00 | 14.67 | 7,134,700 |
| TUR | 33.91▼ | -0.07 (-0.21%) | 34.08 | 33.85 | 25,280 |
| TURB | 3.44▼ | -0.06 (-1.71%) | 3.60 | 3.42 | 43,782 |
| TUSK | 2.06▼ | -0.06 (-2.83%) | 2.20 | 2.05 | 77,251 |
| TUYA | 2.31▲ | +0.01 (+0.43%) | 2.3433 | 2.29 | 1,061,693 |
| TV | 2.75 | +0.00 (+0.00%) | 2.85 | 2.74 | 1,348,000 |
| TVGN | 0.6159▲ | +0.0111 (+1.84%) | 0.6363 | 0.5833 | 550,831 |
| TVRD | 4.78▲ | +0.06 (+1.27%) | 4.905 | 4.63 | 220,943 |
| TW | 105.44▼ | -2.60 (-2.41%) | 108.02 | 105.15 | 1,575,976 |
| TWFG | 24.325▼ | -1.135 (-4.46%) | 25.37 | 24.18 | 76,504 |
| TWG | 5.58▲ | +0.12 (+2.20%) | 5.645 | 5.33 | 19,834 |
| TWI | 7.96▲ | +0.18 (+2.31%) | 8.17 | 7.735 | 492,987 |
| TWM | 32.42▲ | +0.57 (+1.79%) | 32.95 | 31.33 | 619,019 |
| TWO | 9.64▼ | -0.18 (-1.83%) | 9.95 | 9.59 | 2,836,098 |
| TXN | 160.26▼ | -6.65 (-3.98%) | 166.72 | 159.83 | 11,961,933 |
| TXT | 79.99▲ | +0.04 (+0.05%) | 81.19 | 79.08 | 1,802,400 |
| TXUG | 25.4388▼ | -0.21 (-0.82%) | 25.4388 | 25.4388 | 0 |
| TYG | 42.11▼ | -0.39 (-0.92%) | 42.55 | 42.07 | 65,900 |
| TYL | 478.00▼ | -32.68 (-6.40%) | 510.19 | 475.77 | 725,700 |
| TYO | 12.9895▲ | +0.2345 (+1.84%) | 12.9895 | 12.7501 | 10,863 |
| TZA | 7.65▲ | +0.19 (+2.55%) | 7.8499 | 7.27 | 48,877,151 |
| TZOO | 8.13▼ | -0.18 (-2.17%) | 8.43 | 7.76 | 399,580 |
| TZUP | 4.62▼ | -0.02 (-0.43%) | 4.83 | 4.53 | 121,300 |
| U | 37.14▲ | +0.26 (+0.70%) | 37.79 | 36.30 | 5,882,171 |
| UA | 4.46▼ | -0.11 (-2.41%) | 4.59 | 4.44 | 5,574,380 |
| UAA | 4.62▼ | -0.10 (-2.12%) | 4.76 | 4.61 | 11,186,872 |
| UAL | 95.93▲ | +0.99 (+1.04%) | 97.57 | 94.50 | 6,337,800 |
| UAVS | 1.83▼ | -0.07 (-3.68%) | 1.96 | 1.81 | 2,088,881 |
| UBCP | 13.05▲ | +0.06 (+0.46%) | 13.10 | 13.05 | 3,636 |
| UBER | 95.76▲ | +0.33 (+0.35%) | 96.89 | 94.53 | 14,520,600 |
| UBFO | 9.15▼ | -0.02 (-0.22%) | 9.47 | 9.04 | 25,255 |
| UBRL | 33.37▲ | +0.132 (+0.40%) | 34.15 | 32.54 | 148,008 |
| UBS | 38.28▼ | -0.81 (-2.07%) | 38.865 | 38.12 | 2,942,321 |
| UBSI | 35.79▼ | -0.73 (-2.00%) | 36.59 | 35.43 | 917,963 |
| UBXG | 2.18▼ | -0.0287 (-1.30%) | 2.30 | 2.18 | 23,280 |
| UCAR | 1.90▼ | -0.03 (-1.55%) | 1.96 | 1.90 | 6,500 |
| UCB | 29.23▼ | -0.58 (-1.95%) | 30.01 | 28.94 | 704,622 |
| UCL | 2.184▼ | -0.056 (-2.50%) | 2.34 | 2.10 | 24,854 |
| UCO | 21.27▲ | +0.28 (+1.33%) | 21.535 | 21.192 | 1,588,873 |
| UDI | 30.318▼ | -0.406 (-1.32%) | 30.565 | 30.26 | 1,100 |
| UDMY | 6.38▼ | -0.47 (-6.86%) | 6.775 | 6.35 | 3,812,103 |
| UDN | 18.55▼ | -0.09 (-0.48%) | 18.66 | 18.52 | 226,126 |
| UDR | 33.56▼ | -1.48 (-4.22%) | 34.67 | 33.52 | 4,753,436 |
| UEIC | 3.99▼ | -0.17 (-4.09%) | 4.20 | 3.90 | 165,296 |
| UFCS | 30.04▼ | -0.65 (-2.12%) | 30.77 | 29.86 | 96,597 |
| UFG | 1.42▲ | +0.30 (+26.79%) | 1.56 | 1.14 | 1,255,600 |
| UFI | 4.37▼ | -0.04 (-0.91%) | 4.49 | 4.331 | 56,521 |
| UFPI | 90.03▼ | -1.95 (-2.12%) | 91.95 | 89.52 | 533,338 |
| UFPT | 189.37▼ | -8.52 (-4.31%) | 198.125 | 186.58 | 129,313 |
| UG | 7.47▲ | +0.2199 (+3.03%) | 7.4899 | 7.34 | 2,194 |
| UGE | 16.3132▼ | -0.8154 (-4.76%) | 16.90 | 16.2894 | 60,664 |
| UGRO | 0.375▼ | -0.002 (-0.53%) | 0.388 | 0.36 | 120,500 |
| UHAL | 53.38▼ | -1.40 (-2.56%) | 54.6299 | 53.25 | 119,151 |
| UHG | 1.63▼ | -0.06 (-3.55%) | 1.69 | 1.60 | 334,578 |
| UHT | 36.41▼ | -0.79 (-2.12%) | 37.15 | 36.19 | 106,365 |
| UIS | 3.53▼ | -0.17 (-4.59%) | 3.705 | 3.515 | 764,595 |
| UK | 1.00▼ | -0.04 (-3.85%) | 1.045 | 0.9825 | 19,810 |
| ULBI | 6.86▼ | -0.11 (-1.58%) | 7.04 | 6.7501 | 20,811 |
| ULCC | 3.82▼ | -0.17 (-4.26%) | 4.02 | 3.73 | 6,230,469 |
| ULE | 12.84▼ | -0.1502 (-1.16%) | 13.0099 | 12.80 | 8,046 |
| ULH | 16.91▼ | -0.75 (-4.25%) | 18.22 | 16.824 | 48,105 |
| ULTA | 506.07▼ | -12.72 (-2.45%) | 518.90 | 500.15 | 699,100 |
| ULTY | 4.96▼ | -0.10 (-1.98%) | 5.01 | 4.93 | 36,059,901 |
| ULY | 2.69▼ | -0.11 (-3.93%) | 2.8999 | 2.64 | 93,389 |
| UMBF | 108.68▼ | -3.61 (-3.21%) | 113.67 | 107.74 | 929,632 |
| UMH | 14.28▼ | -0.19 (-1.31%) | 14.52 | 14.25 | 789,818 |
| UMI | 48.099▼ | -0.4751 (-0.98%) | 48.73 | 48.0501 | 13,242 |
| UNB | 22.11▼ | -1.17 (-5.03%) | 23.38 | 21.79 | 16,300 |
| UNF | 155.56▼ | -3.96 (-2.48%) | 159.62 | 155.00 | 156,000 |
| UNG | 12.21▼ | -0.13 (-1.05%) | 12.4515 | 12.1801 | 11,224,745 |
| UNIT | 5.84▼ | -0.20 (-3.31%) | 6.23 | 5.81 | 1,680,064 |
| UNL | 7.66▼ | -0.04 (-0.52%) | 7.75 | 7.6542 | 129,411 |
| UNM | 74.86▲ | +0.18 (+0.24%) | 75.29 | 74.16 | 1,609,710 |
| UNP | 216.37▼ | -1.22 (-0.56%) | 218.16 | 215.53 | 3,587,900 |
| UNTY | 45.885▼ | -1.935 (-4.05%) | 47.7911 | 45.42 | 40,468 |
| UONE | 1.305▼ | -0.035 (-2.61%) | 1.448 | 1.29 | 32,659 |
| UONEK | 0.586▼ | -0.04 (-6.39%) | 0.63 | 0.5851 | 23,397 |
| UP | 1.46▼ | -0.02 (-1.35%) | 1.52 | 1.413 | 4,248,300 |
| UPBD | 23.11▼ | -0.49 (-2.08%) | 23.8864 | 22.87 | 998,993 |