Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWM | 14.17▼ | -0.11 (-0.77%) | 14.2399 | 14.095 | 15,417,183 |
| RWT | 5.28▼ | -0.01 (-0.19%) | 5.34 | 5.225 | 850,076 |
| RWX | 27.395▼ | -0.175 (-0.63%) | 27.46 | 27.30 | 7,530 |
| RXD | 9.7151▼ | -0.2249 (-2.26%) | 9.795 | 9.68 | 7,899 |
| RXRX | 3.01▼ | -0.10 (-3.22%) | 3.17 | 2.98 | 13,927,245 |
| RXST | 6.085▼ | -0.265 (-4.17%) | 6.53 | 6.05 | 399,314 |
| RYAAY | 59.62▲ | +2.20 (+3.83%) | 59.81 | 58.23 | 2,584,449 |
| RYAM | 8.73▲ | +0.12 (+1.39%) | 8.82 | 8.54 | 552,405 |
| RYAN | 32.68▼ | -0.63 (-1.89%) | 33.45 | 32.645 | 1,374,783 |
| RYDE | 1.04▲ | +0.09 (+9.47%) | 1.11 | 0.9227 | 280,055 |
| RYET | 0.9393▼ | -0.0497 (-5.03%) | 1.01 | 0.9393 | 24,361 |
| RYN | 20.36▼ | -0.03 (-0.15%) | 20.66 | 20.235 | 2,130,752 |
| RZLV | 2.63▲ | +0.01 (+0.38%) | 2.69 | 2.58 | 9,003,567 |
| SA | 29.93▲ | +0.05 (+0.17%) | 30.48 | 29.30 | 557,353 |
| SABA | 8.41▼ | -0.02 (-0.24%) | 8.47 | 8.35 | 37,313 |
| SABR | 1.53▼ | -0.03 (-1.92%) | 1.59 | 1.52 | 3,047,116 |
| SABS | 3.90▲ | +0.09 (+2.36%) | 3.9741 | 3.845 | 323,110 |
| SAEF | 29.4449▲ | +0.3361 (+1.15%) | 29.4799 | 29.36 | 883 |
| SAFE | 14.66▲ | +0.20 (+1.38%) | 14.76 | 14.41 | 288,422 |
| SAFT | 72.72▼ | -0.51 (-0.70%) | 73.65 | 72.5414 | 76,269 |
| SAFX | 0.4571▲ | +0.0186 (+4.24%) | 0.488 | 0.4341 | 3,779,654 |
| SAGP | 35.2094▲ | +0.0733 (+0.21%) | 35.39 | 35.12 | 8,463 |
| SAGT | 1.05▲ | +0.075 (+7.69%) | 1.05 | 0.96 | 101,370 |
| SAM | 190.10▲ | +4.07 (+2.19%) | 190.56 | 185.3851 | 238,344 |
| SAMG | 11.66▼ | -0.25 (-2.10%) | 12.00 | 11.61 | 45,640 |
| SANA | 3.07▼ | -0.08 (-2.54%) | 3.242 | 3.06 | 4,149,953 |
| SANG | 3.60▼ | -0.025 (-0.69%) | 3.74 | 3.51 | 6,010 |
| SAR | 22.23 | +0.00 (+0.00%) | 22.36 | 22.03 | 47,034 |
| SARK | 28.89▲ | +0.03 (+0.10%) | 28.9092 | 28.40 | 306,279 |
| SASS | 24.1697▲ | +0.1297 (+0.54%) | 24.18 | 24.09 | 330 |
| SBAC | 205.57▼ | -2.50 (-1.20%) | 207.25 | 202.575 | 612,733 |
| SBB | 11.9871▼ | -0.1211 (-1.00%) | 12.0499 | 11.96 | 8,163 |
| SBC | 3.07▼ | -0.03 (-0.97%) | 3.11 | 3.06 | 69,740 |
| SBCF | 30.49▼ | -0.01 (-0.03%) | 30.771 | 30.37 | 593,399 |
| SBET | 6.23▼ | -0.25 (-3.86%) | 6.57 | 6.22 | 5,246,539 |
| SBEV | 0.1838▼ | -0.0078 (-4.07%) | 0.194 | 0.1756 | 791,035 |
| SBFM | 0.4813▼ | -0.0351 (-6.80%) | 0.5041 | 0.4407 | 16,220,047 |
| SBGI | 13.86▲ | +0.24 (+1.76%) | 14.03 | 13.73 | 449,936 |
| SBH | 12.61▲ | +0.11 (+0.88%) | 12.69 | 12.42 | 735,798 |
| SBIO | 53.30▼ | -0.50 (-0.93%) | 53.8835 | 53.21 | 19,801 |
| SBIT | 44.11▲ | +2.06 (+4.90%) | 44.29 | 42.46 | 557,112 |
| SBND | 18.755▼ | -0.02 (-0.11%) | 18.77 | 18.745 | 51,115 |
| SBS | 5.66▼ | -0.05 (-0.88%) | 5.705 | 5.56 | 4,825,204 |
| SBSW | 11.44▼ | -0.24 (-2.05%) | 11.65 | 11.19 | 4,139,124 |
| SCAG | 0.4975▼ | -0.1145 (-18.71%) | 0.577 | 0.4729 | 65,204 |
| SCC | 14.20▼ | -0.1404 (-0.98%) | 14.2799 | 14.1096 | 14,560 |
| SCCO | 179.67▲ | +0.55 (+0.31%) | 180.8288 | 177.04 | 867,272 |
| SCCR | 25.41▲ | +0.01 (+0.04%) | 25.50 | 25.355 | 277,746 |
| SCHI | 22.52▲ | +0.015 (+0.07%) | 22.5799 | 22.49 | 2,074,995 |
| SCHJ | 24.62 | +0.00 (+0.00%) | 24.65 | 24.60 | 106,886 |
| SCHO | 24.13▼ | -0.02 (-0.08%) | 24.16 | 24.12 | 3,574,914 |
| SCHP | 26.63▲ | +0.01 (+0.04%) | 26.65 | 26.5526 | 3,183,981 |
| SCHQ | 30.72▲ | +0.11 (+0.36%) | 30.74 | 30.58 | 578,392 |
| SCHR | 24.57▼ | -0.01 (-0.04%) | 24.61 | 24.53 | 3,478,253 |
| SCHW | 90.15▼ | -0.26 (-0.29%) | 91.39 | 90.11 | 5,267,473 |
| SCHZ | 23.00▲ | +0.01 (+0.04%) | 23.0425 | 22.955 | 1,563,022 |
| SCI | 77.39▲ | +0.66 (+0.86%) | 77.44 | 76.005 | 933,650 |
| SCIO | 20.55▲ | +0.04 (+0.20%) | 20.56 | 20.495 | 67,334 |
| SCKT | 0.85▲ | +0.0199 (+2.40%) | 0.85 | 0.8283 | 25,490 |
| SCL | 52.07▲ | +0.67 (+1.30%) | 52.09 | 51.46 | 81,361 |
| SCLX | 6.11▲ | +0.19 (+3.21%) | 6.3339 | 5.57 | 127,297 |
| SCM | 9.08▼ | -0.01 (-0.11%) | 9.29 | 8.97 | 160,745 |
| SCMB | 25.44▲ | +0.03 (+0.12%) | 25.4695 | 25.42 | 685,541 |
| SCNI | 0.4612▼ | -0.0354 (-7.13%) | 0.5075 | 0.46 | 154,895 |
| SCO | 6.36▲ | +0.12 (+1.92%) | 6.54 | 6.13 | 49,811,055 |
| SCOR | 6.41▼ | -0.17 (-2.58%) | 6.81 | 6.3355 | 7,863 |
| SCVL | 16.66▼ | -0.61 (-3.53%) | 17.34 | 16.57 | 462,471 |
| SCWO | 2.43▲ | +0.07 (+2.97%) | 2.45 | 2.35 | 35,409 |
| SCYB | 26.19▲ | +0.06 (+0.23%) | 26.195 | 26.14 | 732,153 |
| SCYX | 0.7313▲ | +0.0213 (+3.00%) | 0.7355 | 0.67 | 422,824 |
| SCZM | 8.03▼ | -0.15 (-1.83%) | 8.24 | 7.97 | 366,427 |
| SD | 15.30▼ | -0.01 (-0.07%) | 15.47 | 15.085 | 196,462 |
| SDA | 0.5257▼ | -0.0543 (-9.36%) | 0.59 | 0.4701 | 5,741,366 |
| SDCP | 25.54 | +0.00 (+0.00%) | 25.54 | 25.54 | 1 |
| SDD | 9.49▼ | -0.1397 (-1.45%) | 9.49 | 9.49 | 100 |
| SDEM | 32.5202▼ | -0.0665 (-0.20%) | 32.66 | 32.5202 | 5,209 |
| SDFI | 35.52▲ | +0.005 (+0.01%) | 35.52 | 35.49 | 3,109 |
| SDHC | 11.69▲ | +0.06 (+0.52%) | 11.92 | 11.285 | 116,353 |
| SDHY | 15.91▲ | +0.04 (+0.25%) | 15.9901 | 15.87 | 65,308 |
| SDIV | 25.15▼ | -0.32 (-1.26%) | 25.30 | 25.11 | 395,651 |
| SDOT | 0.1602▼ | -0.0209 (-11.54%) | 0.167 | 0.15 | 2,664,313 |
| SDOW | 27.04▼ | -0.46 (-1.67%) | 27.11 | 26.61 | 4,546,090 |
| SDS | 57.69▼ | -0.40 (-0.69%) | 57.86 | 57.19 | 3,800,307 |
| SDSI | 51.27▲ | +0.005 (+0.01%) | 51.35 | 51.25 | 14,526 |
| SDST | 2.65▲ | +0.31 (+13.25%) | 2.69 | 2.295 | 138,272 |
| SDVY | 41.54▲ | +0.18 (+0.44%) | 41.64 | 41.29 | 740,368 |
| SEB | 4,921.46▼ | -108.0898 (-2.15%) | 5,056.71 | 4,861.00 | 6,027 |
| SECR | 25.3939▲ | +0.0206 (+0.08%) | 25.3939 | 25.37 | 557 |
| SEED | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.11 | 12,894 |
| SEER | 1.79▲ | +0.02 (+1.13%) | 1.7992 | 1.72 | 559,403 |
| SEF | 32.5962▼ | -0.1126 (-0.34%) | 32.62 | 32.51 | 11,503 |
| SELF | 5.25▲ | +0.04 (+0.77%) | 5.25 | 5.16 | 4,725 |
| SELX | 0.2899▲ | +0.0169 (+6.19%) | 0.29 | 0.2264 | 197,301 |
| SEMY | 16.62▼ | -0.28 (-1.66%) | 16.70 | 16.62 | 235,784 |
| SENEA | 139.04▼ | -1.41 (-1.00%) | 142.20 | 137.74 | 99,680 |
| SENEB | 142.49 | +0.00 (+0.00%) | 142.49 | 142.49 | 28 |
| SENS | 6.34▲ | +0.18 (+2.92%) | 6.60 | 6.18 | 585,959 |
| SER | 1.98▲ | +0.093 (+4.93%) | 2.03 | 1.83 | 194,287 |
| SERA | 2.07▲ | +0.27 (+15.00%) | 2.2299 | 1.6668 | 531,953 |
| SERV | 8.70▼ | -0.11 (-1.25%) | 9.01 | 8.615 | 3,809,320 |