Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MULL | 8.81 | +0.00 (+0.00%) | 8.8586 | 8.0101 | 93,601 |
| MULN | 0.39▼ | -0.0881 (-18.43%) | 0.42 | 0.35 | 12,306,695 |
| MUNI | 51.30▲ | +0.125 (+0.24%) | 51.33 | 51.1989 | 213,053 |
| MUR | 20.53▼ | -0.70 (-3.30%) | 21.10 | 20.16 | 3,167,600 |
| MUSE | 49.5525▼ | -0.0822 (-0.17%) | 49.8581 | 49.43 | 257 |
| MUSI | 43.67▲ | +0.11 (+0.25%) | 43.67 | 43.56 | 5,400 |
| MUST | 20.10▲ | +0.09 (+0.45%) | 20.10 | 19.96 | 44,926 |
| MUU | 9.90▼ | -0.08 (-0.80%) | 9.94 | 9.00 | 380,300 |
| MVBF | 17.06▼ | -0.19 (-1.10%) | 17.16 | 16.60 | 18,722 |
| MVF | 6.91▲ | +0.095 (+1.39%) | 6.91 | 6.81 | 148,260 |
| MVIS | 1.13▼ | -0.02 (-1.74%) | 1.14 | 1.07 | 2,288,900 |
| MVPA | 30.567▼ | -0.048 (-0.16%) | 30.567 | 29.988 | 3,900 |
| MVPL | 26.364▲ | +0.187 (+0.71%) | 26.364 | 26.364 | 100 |
| MVT | 10.22▲ | +0.08 (+0.79%) | 10.2478 | 10.06 | 103,338 |
| MVV | 54.16▼ | -0.31 (-0.57%) | 54.29 | 52.23 | 13,700 |
| MWG | 0.275▼ | -0.0175 (-5.98%) | 0.30 | 0.2749 | 37,984 |
| MX | 3.14▼ | -0.01 (-0.32%) | 3.14 | 3.05 | 96,800 |
| MXC | 6.50▼ | -0.075 (-1.14%) | 6.97 | 6.32 | 10,500 |
| MXCT | 2.84▼ | -0.06 (-2.07%) | 2.885 | 2.80 | 562,319 |
| MXL | 9.99▼ | -0.06 (-0.60%) | 10.05 | 9.525 | 1,249,422 |
| MYCM | 24.313▲ | +0.024 (+0.10%) | 24.313 | 24.28 | 500 |
| MYCN | 24.173▼ | -0.002 (-0.01%) | 24.173 | 24.15 | 500 |
| MYD | 10.20▲ | +0.115 (+1.14%) | 10.22 | 10.00 | 118,541 |
| MYE | 10.50▼ | -0.05 (-0.47%) | 10.64 | 10.20 | 323,053 |
| MYGN | 7.41▲ | +0.215 (+2.99%) | 7.55 | 7.11 | 4,218,000 |
| MYI | 10.56▲ | +0.08 (+0.76%) | 10.5996 | 10.41 | 224,137 |
| MYMF | 24.795▲ | +0.045 (+0.18%) | 24.795 | 24.795 | 100 |
| MYMG | 24.475▼ | -0.005 (-0.02%) | 24.49 | 24.475 | 1,200 |
| MYMH | 24.412▲ | +0.047 (+0.19%) | 24.412 | 24.412 | 100 |
| MYMI | 24.315▲ | +0.015 (+0.06%) | 24.315 | 24.315 | 2 |
| MYMJ | 24.355▲ | +0.07 (+0.29%) | 24.355 | 24.355 | 100 |
| MYN | 9.70▲ | +0.09 (+0.94%) | 9.70 | 9.5786 | 133,188 |
| MYND | 0.762▲ | +0.043 (+5.98%) | 0.77 | 0.746 | 5,400 |
| MYNZ | 3.43▼ | -0.13 (-3.65%) | 3.93 | 3.35 | 366,754 |
| MYO | 4.70▲ | +0.08 (+1.73%) | 4.75 | 4.46 | 289,900 |
| MYPS | 1.27▲ | +0.01 (+0.79%) | 1.29 | 1.23 | 169,640 |
| MYSZ | 1.22▼ | -0.04 (-3.17%) | 1.29 | 1.12 | 116,077 |
| MYTE | 7.64▼ | -0.20 (-2.55%) | 7.85 | 7.55 | 143,651 |
| NA | 4.89▲ | +0.14 (+2.95%) | 4.90 | 4.47 | 7,698 |
| NAAS | 1.32▼ | -0.03 (-2.22%) | 1.34 | 1.23 | 485,900 |
| NABL | 7.06▼ | -0.115 (-1.60%) | 7.08 | 6.94 | 744,753 |
| NAC | 10.94▲ | +0.06 (+0.55%) | 10.9799 | 10.78 | 452,268 |
| NACP | 39.08▲ | +0.35 (+0.90%) | 39.12 | 38.33 | 5,200 |
| NAD | 11.29▲ | +0.04 (+0.36%) | 11.33 | 11.22 | 985,297 |
| NAII | 3.00▼ | -0.11 (-3.54%) | 3.37 | 2.9501 | 54,506 |
| NAIL | 53.20▲ | +0.92 (+1.76%) | 53.40 | 49.01 | 329,148 |
| NAMS | 19.13▲ | +0.60 (+3.24%) | 19.98 | 17.7677 | 864,932 |
| NAN | 11.30▲ | +0.06 (+0.53%) | 11.3786 | 11.205 | 80,754 |
| NANR | 52.5211▼ | -0.8532 (-1.60%) | 52.54 | 51.85 | 43,935 |
| NATR | 12.32▲ | +0.32 (+2.67%) | 12.56 | 11.70 | 55,117 |
| NAUT | 0.6886▼ | -0.0456 (-6.21%) | 0.71 | 0.675 | 198,018 |
| NAVI | 12.38▼ | -0.32 (-2.52%) | 12.64 | 12.02 | 1,281,201 |
| NAZ | 11.95▼ | -0.0012 (-0.01%) | 12.01 | 11.90 | 14,064 |
| NBB | 15.72▲ | +0.085 (+0.54%) | 15.77 | 15.54 | 55,531 |
| NBBK | 17.15▼ | -0.24 (-1.38%) | 17.33 | 16.96 | 240,579 |
| NBCE | 25.7087▲ | +0.0387 (+0.15%) | 25.7087 | 25.7087 | 73 |
| NBCM | 21.4209▼ | -0.3391 (-1.56%) | 21.541 | 21.40 | 116,933 |
| NBCR | 25.72▲ | +0.15 (+0.59%) | 25.72 | 25.04 | 16,000 |
| NBDS | 27.539▲ | +0.126 (+0.46%) | 27.539 | 27.05 | 4,700 |
| NBET | 30.737▼ | -0.872 (-2.76%) | 30.737 | 30.585 | 945 |
| NBFC | 49.856▲ | +0.066 (+0.13%) | 49.856 | 49.856 | 100 |
| NBGX | 22.752▲ | +0.1541 (+0.68%) | 22.752 | 22.752 | 0 |
| NBH | 10.13▲ | +0.02 (+0.20%) | 10.15 | 10.01 | 58,100 |
| NBHC | 36.16▼ | -0.265 (-0.73%) | 36.41 | 35.55 | 218,951 |
| NBIS | 22.73▼ | -1.15 (-4.82%) | 22.80 | 21.45 | 6,008,100 |
| NBIX | 107.69▲ | +0.47 (+0.44%) | 107.975 | 105.8901 | 1,267,692 |
| NBN | 82.82▼ | -7.05 (-7.84%) | 88.475 | 82.55 | 49,623 |
| NBOS | 24.97▲ | +0.11 (+0.44%) | 24.98 | 24.74 | 20,400 |
| NBR | 26.84▼ | -1.94 (-6.74%) | 28.69 | 26.20 | 623,715 |
| NBSD | 50.91▲ | +0.21 (+0.41%) | 50.91 | 50.69 | 15,700 |
| NBSM | 23.32▲ | +0.06 (+0.26%) | 23.32 | 22.85 | 24,000 |
| NBTB | 42.34▼ | -0.48 (-1.12%) | 42.77 | 41.51 | 558,529 |
| NBTR | 50.013▲ | +0.078 (+0.16%) | 50.013 | 50.013 | 100 |
| NBTX | 3.39▲ | +0.20 (+6.27%) | 3.39 | 3.27 | 22,450 |
| NBXG | 12.20▼ | -0.03 (-0.25%) | 12.20 | 11.93 | 222,966 |
| NBY | 0.58▼ | -0.0032 (-0.55%) | 0.60 | 0.58 | 46,400 |
| NCA | 8.42▲ | +0.005 (+0.06%) | 8.47 | 8.39 | 96,994 |
| NCDL | 15.72▼ | -0.06 (-0.38%) | 15.81 | 15.58 | 137,200 |
| NCI | 0.345▼ | -0.0326 (-8.63%) | 0.37 | 0.338 | 29,600 |
| NCLH | 16.03▼ | -1.335 (-7.69%) | 16.08 | 15.31 | 32,978,600 |
| NCLO | 24.989▲ | +0.094 (+0.38%) | 25.015 | 24.77 | 21,900 |
| NCMI | 5.73▼ | -0.22 (-3.70%) | 5.92 | 5.71 | 1,244,543 |
| NCNA | 0.59▲ | +0.0473 (+8.72%) | 0.6076 | 0.52 | 376,972 |
| NCNO | 23.20▼ | -0.185 (-0.79%) | 23.24 | 22.68 | 1,147,452 |
| NCPB | 24.98▲ | +0.015 (+0.06%) | 24.98 | 24.95 | 500 |
| NCRA | 0.8831▼ | -0.0769 (-8.01%) | 0.99 | 0.883 | 4,128 |
| NCSM | 29.51▼ | -1.41 (-4.56%) | 30.0499 | 28.75 | 6,117 |
| NCTY | 12.48▲ | +0.59 (+4.96%) | 12.48 | 11.70 | 107,485 |
| NCV | 12.97▼ | -0.07 (-0.54%) | 13.01 | 12.82 | 91,726 |
| NCZ | 11.57▼ | -0.065 (-0.56%) | 11.59 | 11.48 | 49,267 |
| NDAA | 18.927▲ | +0.06 (+0.32%) | 18.927 | 18.927 | 100 |
| NDIV | 26.425▼ | -0.395 (-1.47%) | 26.72 | 26.26 | 1,600 |
| NDLS | 0.98▲ | +0.0341 (+3.61%) | 1.00 | 0.9675 | 126,274 |
| NDMO | 9.91▲ | +0.06 (+0.61%) | 9.96 | 9.80 | 285,800 |
| NDSN | 189.57▲ | +0.84 (+0.45%) | 190.09 | 184.58 | 638,757 |
| NDVG | 31.654▲ | +0.4167 (+1.33%) | 31.654 | 31.654 | 100 |
| NE | 21.74▼ | -0.745 (-3.31%) | 22.16 | 21.511 | 3,357,600 |
| NEA | 10.88▲ | +0.05 (+0.46%) | 10.89 | 10.78 | 1,314,536 |
| NEE | 66.88▼ | -0.37 (-0.55%) | 67.21 | 65.46 | 13,762,200 |
| NEGG | 3.70▼ | -0.12 (-3.14%) | 3.78 | 3.6805 | 27,753 |