Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TURB | 0.9999▼ | -0.1201 (-10.72%) | 1.16 | 0.99 | 104,620 |
| TUSK | 1.77▼ | -0.09 (-4.84%) | 1.935 | 1.77 | 629,251 |
| TVA | 10.5555▲ | +0.0255 (+0.24%) | 10.58 | 10.51 | 34,448 |
| TVGN | 0.4035▼ | -0.0265 (-6.16%) | 0.4277 | 0.3854 | 784,614 |
| TVRD | 4.41▼ | -0.08 (-1.78%) | 4.57 | 4.38 | 83,669 |
| TW | 107.17▼ | -0.84 (-0.78%) | 108.16 | 105.88 | 1,067,308 |
| TWM | 30.55▲ | +0.89 (+3.00%) | 30.657 | 29.60 | 636,196 |
| TWNP | 1.00▼ | -0.04 (-3.85%) | 1.08 | 0.9688 | 476,869 |
| TXRH | 168.24▲ | +0.88 (+0.53%) | 170.795 | 167.395 | 646,388 |
| TXUG | 24.3075▼ | -0.2673 (-1.09%) | 24.3075 | 24.3075 | 1 |
| TXXI | 50.50▼ | -0.053 (-0.10%) | 50.55 | 50.50 | 313 |
| TYD | 25.61▼ | -0.19 (-0.74%) | 25.66 | 25.57 | 53,320 |
| TYG | 41.75▼ | -0.26 (-0.62%) | 42.2399 | 41.70 | 118,798 |
| TYGO | 1.58 | +0.00 (+0.00%) | 1.635 | 1.51 | 459,782 |
| TYL | 455.64▲ | +1.91 (+0.42%) | 462.80 | 454.35 | 280,442 |
| TZA | 6.93▲ | +0.29 (+4.37%) | 6.98 | 6.61 | 126,862,774 |
| TZOO | 7.15▲ | +0.09 (+1.27%) | 7.215 | 6.939 | 84,378 |
| UA | 4.16▼ | -0.08 (-1.89%) | 4.346 | 4.13 | 3,661,294 |
| UAA | 4.33▼ | -0.09 (-2.04%) | 4.545 | 4.30 | 6,811,652 |
| UAMY | 5.60▼ | -0.40 (-6.67%) | 6.02 | 5.4148 | 7,006,481 |
| UAVS | 1.12▼ | -0.04 (-3.45%) | 1.18 | 1.10 | 1,185,744 |
| UBER | 85.11▼ | -0.33 (-0.39%) | 86.45 | 84.5184 | 13,572,443 |
| UBND | 21.865▼ | -0.045 (-0.21%) | 21.88 | 21.86 | 109,258 |
| UBRL | 25.6306▼ | -0.2794 (-1.08%) | 26.3528 | 25.24 | 96,057 |
| UBT | 16.72▼ | -0.33 (-1.94%) | 16.765 | 16.66 | 62,371 |
| UCAR | 1.8017▲ | +0.0557 (+3.19%) | 1.8499 | 1.80 | 6,818 |
| UCL | 1.965▲ | +0.075 (+3.97%) | 2.00 | 1.90 | 5,867 |
| UCO | 19.38▼ | -0.31 (-1.57%) | 19.51 | 19.22 | 1,979,149 |
| UCON | 25.015▼ | -0.15 (-0.60%) | 25.05 | 24.99 | 1,354,878 |
| UCRD | 21.615▼ | -0.06 (-0.28%) | 21.615 | 21.59 | 1,372 |
| UCYB | 56.8829▼ | -2.5855 (-4.35%) | 56.8829 | 56.8829 | 229 |
| UDMY | 5.25▼ | -0.35 (-6.25%) | 5.63 | 5.25 | 2,121,483 |
| UDOW | 59.78▼ | -1.00 (-1.65%) | 61.39 | 59.34 | 5,705,781 |
| UEIC | 3.27▼ | -0.04 (-1.21%) | 3.355 | 3.26 | 78,268 |
| UEVM | 55.126▼ | -0.213 (-0.38%) | 55.53 | 54.97 | 4,807 |
| UFG | 0.8933▼ | -0.1467 (-14.11%) | 1.15 | 0.7612 | 743,591 |
| UFI | 3.55▲ | +0.06 (+1.72%) | 3.615 | 3.4622 | 56,330 |
| UFIV | 49.255▼ | -0.059 (-0.12%) | 49.27 | 49.255 | 977 |
| UFPI | 92.31▼ | -0.16 (-0.17%) | 92.99 | 91.75 | 388,366 |
| UG | 6.03▲ | +0.03 (+0.50%) | 6.05 | 5.97 | 4,854 |
| UGA | 63.25▼ | -0.47 (-0.74%) | 63.53 | 63.03 | 8,682 |
| UGP | 3.92▼ | -0.08 (-2.00%) | 3.98 | 3.8814 | 2,692,005 |
| UGRO | 0.33▲ | +0.091 (+38.08%) | 0.4059 | 0.2403 | 41,341,148 |
| UHG | 1.30▼ | -0.07 (-5.11%) | 1.425 | 1.30 | 80,506 |
| UI | 561.30▼ | -23.55 (-4.03%) | 580.58 | 549.69 | 90,849 |
| UIS | 2.93▼ | -0.06 (-2.01%) | 3.0465 | 2.92 | 473,225 |
| UITB | 47.155▼ | -0.1363 (-0.29%) | 47.195 | 47.15 | 183,006 |
| ULBI | 5.75▼ | -0.02 (-0.35%) | 5.80 | 5.50 | 32,528 |
| ULS | 77.88▼ | -0.12 (-0.15%) | 78.18 | 77.23 | 1,238,001 |
| ULST | 40.591▲ | +0.016 (+0.04%) | 40.60 | 40.58 | 71,007 |
| UMAC | 10.02▼ | -0.86 (-7.90%) | 10.81 | 9.935 | 1,582,635 |
| UNFI | 32.81▲ | +0.30 (+0.92%) | 33.205 | 32.055 | 859,072 |
| UNH | 341.84▲ | +5.11 (+1.52%) | 344.98 | 337.37 | 7,978,995 |
| UNHG | 20.13▲ | +0.56 (+2.86%) | 20.51 | 19.55 | 2,159,453 |
| UNIY | 49.0614▼ | -0.1536 (-0.31%) | 49.0614 | 49.0614 | 10 |
| UNL | 7.58▼ | -0.25 (-3.19%) | 7.70 | 7.58 | 238,803 |
| UNM | 77.12▲ | +0.62 (+0.81%) | 77.19 | 76.175 | 1,399,720 |
| UONE | 1.1929▼ | -0.0571 (-4.57%) | 1.275 | 1.1929 | 19,479 |
| UP | 0.7032▼ | -0.1028 (-12.75%) | 0.8167 | 0.70 | 3,231,724 |
| UPBD | 18.23▼ | -0.33 (-1.78%) | 18.695 | 18.195 | 596,080 |
| UPC | 3.98▼ | -0.19 (-4.56%) | 4.12 | 3.96 | 17,944 |
| UPLD | 1.63▼ | -0.01 (-0.61%) | 1.69 | 1.605 | 138,965 |
| UPW | 21.6872▼ | -0.1553 (-0.71%) | 22.16 | 21.6699 | 7,617 |
| UPXI | 2.26▼ | -0.15 (-6.22%) | 2.63 | 2.25 | 4,478,436 |
| URA | 46.05▼ | -2.95 (-6.02%) | 49.12 | 45.55 | 7,034,796 |
| URAA | 33.56▼ | -4.20 (-11.12%) | 37.67 | 32.75 | 132,406 |
| URE | 59.386▼ | -0.024 (-0.04%) | 59.386 | 59.07 | 3,087 |
| URG | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.22 | 12,513,580 |
| URI | 818.31▼ | -15.54 (-1.86%) | 852.06 | 816.14 | 603,909 |
| UROY | 3.65▼ | -0.22 (-5.68%) | 3.86 | 3.52 | 1,715,939 |
| USA | 6.16▼ | -0.06 (-0.96%) | 6.22 | 6.16 | 1,277,667 |
| USAR | 17.04▼ | -1.73 (-9.22%) | 19.02 | 16.98 | 9,207,297 |
| USBC | 0.7257▼ | -0.0443 (-5.75%) | 0.7898 | 0.702 | 358,189 |
| USD | 49.69▼ | -6.03 (-10.82%) | 54.22 | 49.53 | 1,316,164 |
| USDU | 26.80▲ | +0.04 (+0.15%) | 26.88 | 26.77 | 216,811 |
| USE | 23.603▲ | +0.263 (+1.13%) | 23.603 | 23.603 | 88 |
| USEG | 0.9771▼ | -0.013 (-1.31%) | 1.0296 | 0.971 | 324,230 |
| USFI | 24.725▼ | -0.045 (-0.18%) | 24.73 | 24.72 | 203 |
| USGO | 9.895▼ | -0.415 (-4.03%) | 10.34 | 9.62 | 46,681 |
| USIG | 51.75▼ | -0.21 (-0.40%) | 51.825 | 51.722 | 1,142,843 |
| USIN | 50.645▼ | -0.144 (-0.28%) | 50.68 | 50.645 | 126 |
| USL | 33.305▼ | -0.24 (-0.72%) | 33.48 | 33.24 | 1,509 |
| USNA | 20.43▼ | -0.06 (-0.29%) | 20.95 | 20.40 | 77,519 |
| USO | 68.81▼ | -0.44 (-0.64%) | 69.12 | 68.47 | 5,301,784 |
| USOY | 6.655▼ | -0.02 (-0.30%) | 6.70 | 6.6221 | 93,358 |
| USPH | 80.59▲ | +0.17 (+0.21%) | 82.01 | 79.4801 | 121,888 |
| USRT | 57.57▲ | +0.01 (+0.02%) | 58.035 | 57.39 | 415,658 |
| USSH | 50.85▲ | +0.005 (+0.01%) | 50.855 | 50.82 | 8,321 |
| UST | 44.10▼ | -0.25 (-0.56%) | 44.18 | 44.082 | 6,956 |
| USTB | 50.67▲ | +0.01 (+0.02%) | 50.67 | 50.63 | 125,973 |
| USVN | 48.615▼ | -0.099 (-0.20%) | 48.635 | 48.60 | 1,048 |
| UTEN | 44.045▼ | -0.1593 (-0.36%) | 44.08 | 44.03 | 29,363 |
| UTES | 79.17▼ | -1.36 (-1.69%) | 81.08 | 78.84 | 139,018 |
| UTF | 23.74▲ | +0.03 (+0.13%) | 23.8613 | 23.59 | 291,562 |
| UTG | 37.03▼ | -0.32 (-0.86%) | 37.67 | 36.6535 | 300,577 |
| UTHY | 41.2853▼ | -0.3797 (-0.91%) | 41.3265 | 41.25 | 11,287 |
| UTI | 24.84▼ | -0.15 (-0.60%) | 25.30 | 24.58 | 661,045 |
| UTMD | 58.10▲ | +0.40 (+0.69%) | 58.55 | 57.48 | 21,664 |
| UTRE | 49.835▼ | -0.01 (-0.02%) | 49.835 | 49.82 | 425 |
| UTSI | 2.00▼ | -0.27 (-11.89%) | 2.00 | 2.00 | 502 |