Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXT | 88.63▲ | +1.07 (+1.22%) | 89.42 | 86.36 | 2,241,663 |
| TXXD | 10.0916▲ | +0.2896 (+2.95%) | 10.28 | 8.82 | 27,324 |
| TXXS | 9.084▲ | +0.0401 (+0.44%) | 9.23 | 7.975 | 29,817 |
| TYD | 24.955▲ | +0.085 (+0.34%) | 24.9893 | 24.821 | 22,298 |
| TYL | 332.05▼ | -30.83 (-8.50%) | 362.20 | 321.33 | 1,536,288 |
| TYLG | 35.7491▼ | -0.6771 (-1.86%) | 35.7491 | 35.47 | 1,141 |
| TZA | 6.19▼ | -0.04 (-0.64%) | 6.49 | 6.02 | 117,061,081 |
| TZOO | 5.60▼ | -0.35 (-5.88%) | 5.95 | 5.55 | 231,207 |
| U | 25.87▼ | -2.94 (-10.20%) | 28.8214 | 24.57 | 38,266,125 |
| UAL | 110.86▲ | +3.51 (+3.27%) | 113.00 | 108.72 | 7,531,126 |
| UAVS | 1.09▲ | +0.04 (+3.81%) | 1.10 | 1.05 | 2,280,237 |
| UBER | 77.93▼ | -2.91 (-3.60%) | 80.68 | 77.30 | 29,436,100 |
| UBND | 21.9858▼ | -0.0142 (-0.06%) | 21.995 | 21.965 | 96,197 |
| UBRL | 19.0785▼ | -1.4715 (-7.16%) | 20.2125 | 18.74 | 232,010 |
| UBT | 16.47▲ | +0.07 (+0.43%) | 16.47 | 16.34 | 31,780 |
| UBXG | 1.9049▼ | -0.0251 (-1.30%) | 1.91 | 1.90 | 2,299 |
| UCAR | 1.44▼ | -0.02 (-1.37%) | 1.44 | 1.42 | 4,821 |
| UCL | 1.5793▼ | -0.0507 (-3.11%) | 1.58 | 1.5101 | 5,606 |
| UCON | 25.14▲ | +0.02 (+0.08%) | 25.15 | 25.0915 | 724,587 |
| UCYB | 45.8351▼ | -3.5974 (-7.28%) | 48.78 | 44.8297 | 7,488 |
| UDMY | 4.62▼ | -0.32 (-6.48%) | 4.92 | 4.54 | 3,800,535 |
| UDOW | 61.51▼ | -0.66 (-1.06%) | 63.09 | 59.985 | 7,347,323 |
| UFIV | 49.0544▲ | +0.0194 (+0.04%) | 49.0544 | 49.02 | 876 |
| UGRO | 0.146▲ | +0.01 (+7.35%) | 0.1599 | 0.14 | 304,316 |
| UHS | 206.98▲ | +5.12 (+2.54%) | 208.51 | 203.12 | 615,100 |
| UHT | 40.33▲ | +0.23 (+0.57%) | 40.54 | 39.71 | 63,239 |
| UI | 569.16▲ | +24.32 (+4.46%) | 575.134 | 541.0001 | 82,233 |
| UIS | 2.56▼ | -0.13 (-4.83%) | 2.67 | 2.51 | 1,021,813 |
| UITB | 47.35▲ | +0.02 (+0.04%) | 47.35 | 47.285 | 189,656 |
| UK | 0.6379▲ | +0.0129 (+2.06%) | 0.6549 | 0.58 | 16,869 |
| ULS | 70.62▼ | -1.05 (-1.47%) | 71.115 | 68.62 | 1,619,215 |
| ULTI | 15.173▲ | +0.6077 (+4.17%) | 15.359 | 14.50 | 174,300 |
| ULY | 2.41▲ | +0.10 (+4.33%) | 3.50 | 2.34 | 4,636,162 |
| UMH | 15.49▲ | +0.06 (+0.39%) | 15.53 | 15.235 | 274,427 |
| UNH | 284.18▼ | -1.41 (-0.49%) | 288.09 | 278.60 | 10,809,132 |
| UNHG | 11.47▼ | -0.14 (-1.21%) | 11.79 | 11.03 | 3,892,200 |
| UNIY | 48.94▼ | -0.0055 (-0.01%) | 48.94 | 48.94 | 4 |
| UNM | 76.56▲ | +0.09 (+0.12%) | 77.20 | 75.82 | 1,196,802 |
| UOKA | 1.32▲ | +0.08 (+6.45%) | 1.34 | 1.20 | 73,600 |
| UP | 0.63▲ | +0.0317 (+5.30%) | 0.6473 | 0.59 | 2,216,352 |
| UPLD | 1.31 | +0.00 (+0.00%) | 1.32 | 1.2835 | 307,280 |
| UPST | 38.58▼ | -1.11 (-2.80%) | 40.20 | 37.63 | 3,768,195 |
| UPW | 22.16▲ | +0.72 (+3.36%) | 22.18 | 21.9001 | 7,981 |
| UPWK | 18.25▼ | -1.70 (-8.52%) | 19.93 | 18.18 | 4,718,513 |
| UPXI | 1.55▼ | -0.07 (-4.32%) | 1.647 | 1.45 | 2,856,800 |
| URBN | 72.57▼ | -0.03 (-0.04%) | 73.27 | 71.53 | 1,175,000 |
| URGN | 20.00▲ | +0.30 (+1.52%) | 20.16 | 19.13 | 706,721 |
| URI | 792.75▲ | +13.77 (+1.77%) | 798.87 | 775.67 | 954,100 |
| USA | 6.00▼ | -0.07 (-1.15%) | 6.06 | 5.96 | 1,301,500 |
| USAU | 17.69▲ | +0.70 (+4.12%) | 18.00 | 17.00 | 389,400 |
| USBC | 0.48▼ | -0.0253 (-5.01%) | 0.51 | 0.46 | 470,400 |
| USCA | 41.45▼ | -0.478 (-1.14%) | 41.45 | 41.41 | 1,126 |
| USCL | 78.718▼ | -0.9533 (-1.20%) | 79.81 | 78.36 | 1,600 |
| USD | 54.58▼ | -3.23 (-5.59%) | 58.64 | 52.18 | 1,360,620 |
| USDU | 25.51▼ | -0.10 (-0.39%) | 26.20 | 25.51 | 340,488 |
| USDX | 25.52▼ | -0.015 (-0.06%) | 25.58 | 25.43 | 54,642 |
| USE | 22.0539▲ | +0.4907 (+2.28%) | 22.0539 | 22.0539 | 273 |
| USEA | 1.76▼ | -0.04 (-2.22%) | 1.82 | 1.75 | 31,210 |
| USFI | 24.64▲ | +0.005 (+0.02%) | 24.64 | 24.64 | 100 |
| USFR | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.35 | 3,884,867 |
| USIG | 51.73▲ | +0.03 (+0.06%) | 51.74 | 51.65 | 3,164,734 |
| USIN | 50.30▲ | +0.0461 (+0.09%) | 50.30 | 50.215 | 375 |
| USLM | 118.13▼ | -5.48 (-4.43%) | 126.075 | 115.44 | 79,236 |
| USMC | 67.9464▼ | -0.2636 (-0.39%) | 68.54 | 67.54 | 122,347 |
| USRD | 32.82▼ | -0.8256 (-2.45%) | 32.82 | 32.675 | 300 |
| USSH | 50.755▲ | +0.0101 (+0.02%) | 50.755 | 50.7301 | 885 |
| UST | 43.285▲ | +0.055 (+0.13%) | 43.29 | 43.1405 | 2,449 |
| USVN | 48.325▲ | +0.0317 (+0.07%) | 48.325 | 48.27 | 382 |
| UTEN | 43.735▲ | +0.0335 (+0.08%) | 43.755 | 43.66 | 57,700 |
| UTES | 76.92▲ | +0.60 (+0.79%) | 77.18 | 76.13 | 209,924 |
| UTHR | 478.27▲ | +3.27 (+0.69%) | 480.86 | 470.825 | 281,607 |
| UTHY | 40.965▲ | +0.1046 (+0.26%) | 40.97 | 40.815 | 47,606 |
| UTRE | 49.715▲ | +0.01 (+0.02%) | 49.715 | 49.69 | 643 |
| UTSL | 41.52▲ | +1.80 (+4.53%) | 41.90 | 39.76 | 123,706 |
| UTWO | 48.485▲ | +0.005 (+0.01%) | 48.49 | 48.46 | 56,800 |
| UTWY | 43.245▲ | +0.0901 (+0.21%) | 43.245 | 43.21 | 1,157 |
| UUP | 26.92▼ | -0.07 (-0.26%) | 26.99 | 26.9001 | 1,164,466 |
| UUU | 4.91▲ | +0.02 (+0.41%) | 4.98 | 4.76 | 48,237 |
| UVE | 31.23▲ | +0.07 (+0.22%) | 31.88 | 30.94 | 100,500 |
| UXIN | 3.09▼ | -0.08 (-2.52%) | 3.2512 | 3.02 | 423,278 |
| UXRP | 6.55▼ | -0.02 (-0.30%) | 6.64 | 5.85 | 467,400 |
| UYG | 86.72▼ | -1.69 (-1.91%) | 88.80 | 85.96 | 33,779 |
| UYLD | 51.175▲ | +0.01 (+0.02%) | 51.18 | 51.16 | 126,800 |
| V | 328.93▼ | -4.91 (-1.47%) | 335.79 | 328.87 | 9,081,171 |
| VAC | 53.31▼ | -1.07 (-1.97%) | 55.87 | 52.57 | 548,800 |
| VALU | 37.37▼ | -0.16 (-0.43%) | 37.37 | 37.0301 | 1,691 |
| VBF | 15.39▲ | +0.01 (+0.07%) | 15.40 | 15.37 | 45,300 |
| VBND | 43.99 | +0.00 (+0.00%) | 44.00 | 43.8978 | 27,423 |
| VC | 96.96▲ | +1.23 (+1.28%) | 97.93 | 95.07 | 517,248 |
| VCEL | 37.10▲ | +0.16 (+0.43%) | 37.33 | 36.0201 | 438,116 |
| VCIC | 10.65 | +0.00 (+0.00%) | 10.6583 | 10.65 | 408 |
| VCIG | 0.4293▼ | -0.0207 (-4.60%) | 0.4531 | 0.4212 | 753,443 |
| VCIT | 83.54▲ | +0.02 (+0.02%) | 83.57 | 83.45 | 11,648,087 |
| VCLT | 75.82▲ | +0.02 (+0.03%) | 75.88 | 75.62 | 4,535,970 |
| VCOB | 49.99▼ | -0.0353 (-0.07%) | 49.99 | 49.99 | 0 |
| VCRB | 77.86▲ | +0.055 (+0.07%) | 77.87 | 77.76 | 429,800 |
| VCYT | 37.74▼ | -0.42 (-1.10%) | 38.98 | 37.08 | 678,643 |
| VEEA | 0.5372▼ | -0.046 (-7.89%) | 0.6038 | 0.525 | 100,620 |
| VEEE | 1.47▼ | -0.01 (-0.68%) | 1.77 | 1.33 | 986,616 |
| VEEV | 190.80▼ | -12.55 (-6.17%) | 201.15 | 186.40 | 4,606,342 |