Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMID | 29.6172▲ | +1.037 (+3.63%) | 29.77 | 29.6172 | 5,522 |
| JMM | 5.975▲ | +0.075 (+1.27%) | 6.05 | 5.975 | 398 |
| JMOM | 71.68▲ | +2.2392 (+3.22%) | 71.85 | 71.09 | 79,255 |
| JMSI | 50.03▲ | +0.16 (+0.32%) | 50.23 | 49.9501 | 17,516 |
| JMTG | 51.04▲ | +0.16 (+0.31%) | 51.12 | 50.985 | 327,996 |
| JNK | 96.48▲ | +0.56 (+0.58%) | 96.90 | 96.33 | 3,341,104 |
| JNUG | 223.21▲ | +15.97 (+7.71%) | 239.25 | 214.6673 | 344,815 |
| JOBY | 8.63▲ | +0.25 (+2.98%) | 9.20 | 8.53 | 19,596,548 |
| JOE | 67.52▲ | +2.40 (+3.69%) | 68.65 | 66.585 | 157,323 |
| JOET | 41.83▲ | +1.36 (+3.36%) | 41.85 | 41.606 | 36,857 |
| JOF | 11.19▲ | +0.31 (+2.85%) | 11.35 | 11.01 | 211,274 |
| JOJO | 15.686▲ | +0.0865 (+0.55%) | 15.6999 | 15.686 | 601 |
| JOYY | 60.79▲ | +2.16 (+3.68%) | 61.185 | 60.10 | 231,398 |
| JPAN | 39.1724▲ | +1.9173 (+5.15%) | 39.2299 | 39.11 | 2,201 |
| JPC | 7.76▲ | +0.13 (+1.70%) | 7.85 | 7.71 | 1,022,659 |
| JPEF | 74.2307▲ | +1.7905 (+2.47%) | 74.34 | 73.815 | 79,507 |
| JPEM | 64.56▲ | +2.08 (+3.33%) | 64.73 | 64.2232 | 11,268 |
| JPIE | 46.0679▲ | +0.1279 (+0.28%) | 46.12 | 46.05 | 2,136,843 |
| JPIN | 74.34▲ | +2.32 (+3.22%) | 74.50 | 73.86 | 13,197 |
| JPMB | 39.75▲ | +0.45 (+1.15%) | 39.90 | 39.75 | 1,067 |
| JPRE | 49.74▲ | +0.75 (+1.53%) | 49.75 | 49.51 | 32,846 |
| JPST | 50.49▲ | +0.01 (+0.02%) | 50.52 | 50.48 | 7,584,889 |
| JPSV | 61.3492▲ | +1.5014 (+2.51%) | 61.43 | 61.3492 | 1,292 |
| JPUS | 134.59▲ | +2.58 (+1.95%) | 134.62 | 133.755 | 9,467 |
| JPXN | 96.71▲ | +4.27 (+4.62%) | 97.05 | 95.96 | 32,745 |
| JPY | 34.6403▲ | +1.4836 (+4.47%) | 34.71 | 34.53 | 1,120 |
| JQC | 4.82▲ | +0.02 (+0.42%) | 4.87 | 4.82 | 696,747 |
| JQUA | 63.44▲ | +1.39 (+2.24%) | 63.56 | 63.18 | 781,161 |
| JRI | 12.85▲ | +0.16 (+1.26%) | 12.88 | 12.7101 | 126,989 |
| JRS | 7.81▲ | +0.17 (+2.23%) | 7.84 | 7.73 | 90,607 |
| JRSH | 3.03▲ | +0.04 (+1.34%) | 3.125 | 3.03 | 17,455 |
| JRVR | 6.33▲ | +0.14 (+2.26%) | 6.35 | 6.26 | 256,019 |
| JSCP | 47.245▲ | +0.08 (+0.17%) | 47.31 | 47.23 | 173,415 |
| JSI | 51.71▲ | +0.09 (+0.17%) | 51.82 | 51.685 | 119,453 |
| JSMD | 84.051▲ | +3.051 (+3.77%) | 84.85 | 83.49 | 92,084 |
| JSML | 74.376▲ | +2.8065 (+3.92%) | 74.7554 | 74.08 | 12,289 |
| JSPR | 0.7071▲ | +0.0393 (+5.88%) | 0.716 | 0.66 | 694,653 |
| JSTC | 20.352▲ | +0.6525 (+3.31%) | 20.49 | 20.22 | 57,402 |
| JTEK | 84.52▲ | +2.91 (+3.57%) | 86.22 | 83.94 | 429,040 |
| JUNS | 0.3724▲ | +0.0224 (+6.40%) | 0.385 | 0.36 | 52,372 |
| JUSA | 61.0773▲ | +1.5122 (+2.54%) | 61.0773 | 61.0773 | 57 |
| JUST | 96.4132▲ | +2.4747 (+2.63%) | 96.48 | 96.15 | 7,547 |
| JVAL | 50.906▲ | +1.306 (+2.63%) | 50.96 | 50.6325 | 15,084 |
| JXG | 3.7999▲ | +0.0299 (+0.79%) | 3.7999 | 3.7999 | 3,518 |
| JXN | 107.71▲ | +4.40 (+4.26%) | 109.59 | 106.99 | 529,937 |
| JZ | 0.8004▼ | -0.0266 (-3.22%) | 0.85 | 0.8004 | 3,040 |
| JZXN | 0.92▲ | +0.01 (+1.10%) | 0.9396 | 0.915 | 25,181 |
| KAI | 316.47▲ | +22.27 (+7.57%) | 317.95 | 308.96 | 139,187 |
| KALA | 0.1778▲ | +0.0165 (+10.23%) | 0.18 | 0.1648 | 1,811,876 |
| KAPA | 0.5819▼ | -0.0113 (-1.90%) | 0.6197 | 0.5819 | 28,881 |
| KAT | 55.13▲ | +0.7948 (+1.46%) | 55.17 | 54.92 | 5,818 |
| KB | 106.97▲ | +7.17 (+7.18%) | 107.79 | 105.72 | 220,391 |
| KBA | 31.03▲ | +1.16 (+3.88%) | 31.1799 | 30.97 | 36,072 |
| KBAB | 9.64▲ | +0.8334 (+9.46%) | 10.16 | 9.62 | 11,517 |
| KBDU | 21.2419▲ | +1.1484 (+5.72%) | 22.20 | 21.2419 | 1,050 |
| KBE | 62.70▲ | +1.75 (+2.87%) | 63.39 | 62.42 | 2,253,142 |
| KBH | 51.41▲ | +3.00 (+6.20%) | 51.89 | 50.66 | 1,500,903 |
| KBON | 10.055▼ | -0.005 (-0.05%) | 10.07 | 10.055 | 1,208 |
| KBR | 38.30▲ | +0.55 (+1.46%) | 39.6968 | 38.27 | 1,333,795 |
| KBUF | 28.4145▲ | +0.476 (+1.70%) | 28.455 | 28.4145 | 361 |
| KBWB | 84.32▲ | +3.05 (+3.75%) | 84.96 | 83.69 | 3,603,850 |
| KBWD | 12.85▲ | +0.17 (+1.34%) | 13.02 | 12.76 | 445,178 |
| KBWP | 121.84▲ | +2.182 (+1.82%) | 121.8403 | 120.177 | 16,010 |
| KBWY | 15.815▲ | +0.3128 (+2.02%) | 15.84 | 15.75 | 184,316 |
| KCCA | 14.92▲ | +0.085 (+0.57%) | 14.93 | 14.84 | 13,123 |
| KCE | 143.03▲ | +4.342 (+3.13%) | 143.71 | 142.0776 | 6,865 |
| KCSH | 25.06▲ | +0.005 (+0.02%) | 25.06 | 25.06 | 8 |
| KD | 12.99▼ | -0.01 (-0.08%) | 13.55 | 12.99 | 2,528,579 |
| KDEF | 58.92▲ | +1.38 (+2.40%) | 59.49 | 57.865 | 180,365 |
| KDK | 7.85▲ | +0.10 (+1.29%) | 8.20 | 7.81 | 439,023 |
| KDP | 25.84▲ | +0.37 (+1.45%) | 25.95 | 25.56 | 8,615,402 |
| KDRN | 23.2559▲ | +0.028 (+0.12%) | 23.2559 | 23.2559 | 2 |
| KDVD | 26.7054▲ | +0.8005 (+3.09%) | 26.7054 | 26.7054 | 73 |
| KE | 25.30▲ | +1.20 (+4.98%) | 25.67 | 24.865 | 105,617 |
| KELYA | 8.68▼ | -0.01 (-0.12%) | 8.99 | 8.68 | 266,784 |
| KEMQ | 23.4998▲ | +1.2318 (+5.53%) | 23.675 | 23.48 | 31,079 |
| KEMX | 43.5676▲ | +2.4276 (+5.90%) | 43.93 | 43.16 | 41,487 |
| KEP | 14.92▲ | +1.34 (+9.87%) | 15.08 | 14.66 | 1,101,438 |
| KEQU | 34.71▲ | +0.29 (+0.84%) | 34.84 | 33.93 | 4,267 |
| KF | 50.44▲ | +4.58 (+9.99%) | 50.795 | 49.02 | 37,219 |
| KFFB | 4.47▼ | -0.04 (-0.89%) | 4.47 | 4.35 | 1,577 |
| KFS | 11.60▲ | +0.47 (+4.22%) | 11.7999 | 11.41 | 180,122 |
| KG | 11.28▲ | +0.16 (+1.44%) | 11.45 | 10.99 | 14,704 |
| KGC | 33.09▲ | +1.47 (+4.65%) | 33.96 | 32.59 | 10,248,057 |
| KHC | 22.95▼ | -0.23 (-0.99%) | 23.26 | 22.77 | 15,188,534 |
| KHYB | 24.05▲ | +0.2199 (+0.92%) | 24.06 | 23.9901 | 3,894 |
| KIDS | 16.01▲ | +0.25 (+1.59%) | 16.39 | 15.82 | 123,909 |
| KIE | 56.98▲ | +1.27 (+2.28%) | 57.015 | 56.39 | 1,492,401 |
| KIM | 22.67▲ | +0.02 (+0.09%) | 22.99 | 22.655 | 3,271,702 |
| KINS | 14.88▲ | +0.27 (+1.85%) | 15.00 | 14.705 | 71,950 |
| KIO | 11.13▲ | +0.17 (+1.55%) | 11.18 | 10.9962 | 268,535 |
| KIQQ | 23.6769▲ | +0.4784 (+2.06%) | 23.76 | 23.6769 | 417 |
| KITT | 0.4877▲ | +0.0016 (+0.33%) | 0.5218 | 0.4728 | 1,759,105 |
| KKR | 93.96▲ | +3.21 (+3.54%) | 96.45 | 92.37 | 4,488,599 |
| KLAR | 13.36▲ | +0.36 (+2.77%) | 14.19 | 13.15 | 6,071,546 |
| KLC | 2.72▲ | +0.17 (+6.67%) | 2.74 | 2.625 | 862,857 |
| KLIP | 26.28▲ | +0.81 (+3.18%) | 26.38 | 26.11 | 71,578 |
| KLMN | 27.7509▲ | +0.681 (+2.52%) | 28.55 | 27.20 | 1,116 |
| KLMT | 31.57▲ | +0.873 (+2.84%) | 31.57 | 31.54 | 355 |
| KLRS | 6.34▼ | -0.12 (-1.86%) | 7.14 | 6.235 | 114,331 |