Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAXS | 14.04▼ | -0.05 (-0.35%) | 14.0999 | 14.01 | 194,686 |
| PAY | 23.45▼ | -0.03 (-0.13%) | 24.01 | 23.16 | 542,923 |
| PAYO | 4.94▼ | -0.06 (-1.20%) | 5.02 | 4.90 | 3,599,958 |
| PAYP | 19.11▼ | -0.30 (-1.55%) | 19.55 | 19.0501 | 779,519 |
| PB | 69.09▼ | -0.03 (-0.04%) | 69.48 | 68.28 | 362,365 |
| PBDC | 26.76▼ | -0.30 (-1.11%) | 27.265 | 26.76 | 369,268 |
| PBF | 40.21▲ | +1.14 (+2.92%) | 40.80 | 38.8595 | 2,081,503 |
| PBH | 48.00▼ | -0.23 (-0.48%) | 48.29 | 47.19 | 947,403 |
| PBJ | 48.4712▲ | +0.0511 (+0.11%) | 48.73 | 48.256 | 4,878 |
| PBM | 4.10▲ | +0.04 (+0.99%) | 4.44 | 4.05 | 76,712 |
| PBR | 19.90▼ | -0.13 (-0.65%) | 19.975 | 19.62 | 10,230,599 |
| PBR.A | 17.72▼ | -0.26 (-1.45%) | 17.81 | 17.53 | 9,983,541 |
| PBRG | 41.7171▼ | -0.6422 (-1.52%) | 41.7171 | 41.7171 | 609 |
| PBYI | 7.08▲ | +0.03 (+0.43%) | 7.13 | 6.99 | 180,534 |
| PCAR | 109.35▲ | +0.01 (+0.01%) | 109.96 | 108.46 | 2,320,311 |
| PCF | 5.57▼ | -0.05 (-0.89%) | 5.6299 | 5.5432 | 79,918 |
| PCFI | 22.80▼ | -0.02 (-0.09%) | 22.80 | 22.80 | 100 |
| PCG | 16.49▲ | +0.05 (+0.30%) | 16.55 | 16.22 | 9,481,322 |
| PCHI | 24.655▲ | +0.06 (+0.24%) | 24.655 | 24.58 | 1,001 |
| PCIG | 8.42▲ | +0.07 (+0.84%) | 8.50 | 8.4102 | 14,250 |
| PCM | 5.66▲ | +0.02 (+0.35%) | 5.66 | 5.60 | 53,174 |
| PCN | 11.70▲ | +0.01 (+0.09%) | 11.75 | 11.68 | 231,589 |
| PCOR | 46.85▲ | +0.47 (+1.01%) | 47.4835 | 46.04 | 2,418,130 |
| PCQ | 8.66▲ | +0.06 (+0.70%) | 8.69 | 8.61 | 123,709 |
| PCR | 19.8052▼ | -0.0828 (-0.42%) | 19.95 | 19.752 | 1,642 |
| PCRB | 45.873▲ | +0.0247 (+0.05%) | 45.873 | 45.873 | 100 |
| PCRX | 23.35▼ | -0.13 (-0.55%) | 23.74 | 23.24 | 852,381 |
| PCSA | 2.65▲ | +0.085 (+3.31%) | 2.68 | 2.45 | 37,719 |
| PCSC | 11.17▼ | -0.03 (-0.27%) | 11.35 | 11.15 | 54,358 |
| PCVX | 47.30▼ | -0.09 (-0.19%) | 48.365 | 47.00 | 1,328,274 |
| PCY | 21.20▲ | +0.05 (+0.24%) | 21.31 | 21.16 | 291,538 |
| PCYO | 10.04▼ | -0.06 (-0.59%) | 10.21 | 9.915 | 77,594 |
| PDD | 94.52▼ | -3.27 (-3.34%) | 95.1484 | 92.59 | 12,436,508 |
| PDDL | 17.9181▼ | -1.3297 (-6.91%) | 18.0819 | 17.28 | 138,756 |
| PDI | 16.61▼ | -0.08 (-0.48%) | 16.77 | 16.61 | 1,862,095 |
| PDO | 12.73▼ | -0.11 (-0.86%) | 12.885 | 12.72 | 487,899 |
| PDT | 12.94▲ | +0.04 (+0.31%) | 12.965 | 12.8226 | 130,003 |
| PDYN | 6.40▲ | +0.19 (+3.06%) | 6.51 | 6.26 | 1,340,451 |
| PEG | 79.51▲ | +1.03 (+1.31%) | 79.79 | 78.48 | 1,457,846 |
| PEGA | 34.35▲ | +0.10 (+0.29%) | 35.305 | 34.12 | 1,251,510 |
| PEJ | 60.61▲ | +0.2944 (+0.49%) | 60.64 | 60.3411 | 10,248 |
| PEN | 328.69▲ | +0.80 (+0.24%) | 329.67 | 327.92 | 508,504 |
| PEP | 150.57▲ | +1.72 (+1.16%) | 150.8396 | 148.56 | 6,289,900 |
| PEPG | 1.51▼ | -0.03 (-1.95%) | 1.595 | 1.495 | 566,698 |
| PERI | 8.98▲ | +0.14 (+1.58%) | 9.05 | 8.83 | 698,513 |
| PESI | 8.95▼ | -0.11 (-1.21%) | 9.27 | 8.88 | 110,557 |
| PETS | 2.12▼ | -0.05 (-2.30%) | 2.20 | 2.12 | 105,677 |
| PETZ | 1.12▼ | -0.01 (-0.88%) | 1.12 | 1.02 | 188,072 |
| PEW | 2.74▼ | -0.06 (-2.14%) | 2.84 | 2.72 | 184,238 |
| PEZ | 98.6642▲ | +0.3342 (+0.34%) | 98.6642 | 98.55 | 498 |
| PFD | 11.43 | +0.00 (+0.00%) | 11.50 | 11.3201 | 18,588 |
| PFE | 25.90▼ | -0.05 (-0.19%) | 26.15 | 25.76 | 17,476,677 |
| PFF | 31.24▲ | +0.11 (+0.35%) | 31.24 | 31.10 | 2,696,347 |
| PFFD | 18.82▲ | +0.01 (+0.05%) | 18.87 | 18.77 | 514,945 |
| PFFR | 17.507▲ | +0.007 (+0.04%) | 17.90 | 17.50 | 29,463 |
| PFIG | 23.85 | +0.00 (+0.00%) | 23.865 | 23.81 | 13,972 |
| PFL | 7.71▲ | +0.015 (+0.19%) | 7.733 | 7.69 | 279,214 |
| PFLD | 19.64▲ | +0.03 (+0.15%) | 19.64 | 19.60 | 37,738 |
| PFLT | 8.11▼ | -0.06 (-0.73%) | 8.21 | 8.045 | 864,106 |
| PFN | 6.85▲ | +0.02 (+0.29%) | 6.87 | 6.84 | 175,707 |
| PFO | 9.07▲ | +0.06 (+0.67%) | 9.0999 | 9.0319 | 55,610 |
| PFOE | 23.2598▲ | +0.0354 (+0.15%) | 23.3668 | 23.14 | 24,469 |
| PFS | 22.05▼ | -0.25 (-1.12%) | 22.395 | 22.03 | 805,352 |
| PFSA | 0.3762▲ | +0.0061 (+1.65%) | 0.3895 | 0.37 | 122,765 |
| PFSI | 85.88▼ | -1.14 (-1.31%) | 87.075 | 85.63 | 349,927 |
| PG | 144.44▲ | +1.04 (+0.73%) | 144.6349 | 143.56 | 4,615,776 |
| PGF | 13.76▼ | -0.02 (-0.15%) | 13.80 | 13.73 | 119,652 |
| PGHY | 19.70▼ | -0.01 (-0.05%) | 19.74 | 19.61 | 78,540 |
| PGJ | 25.16▼ | -0.55 (-2.14%) | 25.24 | 24.80 | 48,748 |
| PGP | 8.67▲ | +0.04 (+0.46%) | 8.8599 | 8.56 | 21,831 |
| PGR | 199.51▲ | +0.54 (+0.27%) | 199.66 | 197.0425 | 5,460,642 |
| PGX | 10.95 | +0.00 (+0.00%) | 10.97 | 10.92 | 2,560,096 |
| PGY | 12.76▼ | -0.32 (-2.45%) | 13.59 | 12.66 | 3,786,387 |
| PGZ | 9.76▲ | +0.01 (+0.10%) | 9.82 | 9.7366 | 14,041 |
| PH | 866.96▲ | +2.23 (+0.26%) | 877.78 | 861.07 | 501,361 |
| PHAR | 12.60▼ | -0.21 (-1.64%) | 13.08 | 12.34 | 25,503 |
| PHAT | 11.33▼ | -0.25 (-2.16%) | 11.97 | 11.24 | 734,587 |
| PHG | 26.95▼ | -0.20 (-0.74%) | 27.22 | 26.905 | 945,698 |
| PHGE | 0.8165▲ | +0.0776 (+10.50%) | 0.9861 | 0.6336 | 12,288,350 |
| PHI | 18.88▲ | +0.05 (+0.27%) | 19.105 | 18.80 | 100,376 |
| PHIO | 1.09 | +0.00 (+0.00%) | 1.1299 | 1.09 | 115,851 |
| PHK | 4.525▲ | +0.005 (+0.11%) | 4.545 | 4.51 | 559,389 |
| PHM | 116.43▲ | +0.13 (+0.11%) | 116.94 | 114.86 | 972,120 |
| PHO | 65.41▲ | +0.5193 (+0.80%) | 65.46 | 64.95 | 97,782 |
| PHOE | 17.01▲ | +2.51 (+17.31%) | 18.20 | 15.23 | 50,931 |
| PHR | 8.92▲ | +0.14 (+1.59%) | 8.98 | 8.7312 | 1,593,419 |
| PHUN | 2.02 | +0.00 (+0.00%) | 2.03 | 1.985 | 98,716 |
| PHYL | 35.10▲ | +0.045 (+0.13%) | 35.123 | 35.0619 | 96,841 |
| PHYS | 34.11▼ | -0.26 (-0.76%) | 34.2618 | 33.97 | 1,379,992 |
| PICB | 23.39▼ | -0.01 (-0.04%) | 23.49 | 23.3501 | 64,090 |
| PICS | 11.06▼ | -0.14 (-1.25%) | 11.46 | 10.95 | 144,706 |
| PIFI | 93.801▼ | -0.0077 (-0.01%) | 93.801 | 93.801 | 100 |
| PILL | 12.19▼ | -0.01 (-0.08%) | 12.595 | 12.1339 | 31,048 |
| PIM | 3.14 | +0.00 (+0.00%) | 3.145 | 3.12 | 52,624 |
| PINE | 19.29▲ | +0.25 (+1.31%) | 19.29 | 18.8501 | 147,891 |
| PINS | 19.29▲ | +0.44 (+2.33%) | 19.32 | 18.63 | 12,767,894 |
| PIO | 43.9164▲ | +0.3713 (+0.85%) | 43.98 | 43.73 | 5,874 |
| PIPR | 80.68▼ | -0.08 (-0.10%) | 81.695 | 79.70 | 290,412 |
| PKB | 100.9203▼ | -0.1097 (-0.11%) | 101.66 | 100.511 | 8,419 |
| PKG | 215.91▲ | +2.15 (+1.01%) | 215.955 | 212.08 | 330,399 |