Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCD | 15.02▼ | -0.12 (-0.79%) | 15.22 | 15.00 | 77,700 |
| SCHD | 26.74▼ | -0.26 (-0.96%) | 27.01 | 26.65 | 22,286,182 |
| SCI | 80.09▼ | -0.75 (-0.93%) | 80.59 | 79.70 | 1,399,700 |
| SCIO | 20.75▼ | -0.05 (-0.24%) | 20.82 | 20.738 | 62,400 |
| SCKT | 0.93▼ | -0.02 (-2.11%) | 0.95 | 0.9251 | 3,557 |
| SCL | 44.18▼ | -0.17 (-0.38%) | 45.92 | 43.15 | 432,600 |
| SCLX | 18.44▲ | +0.26 (+1.43%) | 18.785 | 17.5014 | 92,853 |
| SCM | 12.10▼ | -0.14 (-1.14%) | 12.369 | 12.03 | 184,107 |
| SCNI | 1.45▼ | -0.05 (-3.33%) | 1.4836 | 1.45 | 30,801 |
| SCS | 15.96▼ | -0.72 (-4.32%) | 16.62 | 15.885 | 1,796,235 |
| SCSC | 42.01▼ | -0.31 (-0.73%) | 42.61 | 41.68 | 228,307 |
| SCVL | 18.61▼ | -0.69 (-3.58%) | 19.48 | 18.33 | 370,155 |
| SCYX | 0.6869▼ | -0.0281 (-3.93%) | 0.725 | 0.681 | 294,551 |
| SDA | 2.10▲ | +0.02 (+0.96%) | 2.70 | 1.96 | 1,834,864 |
| SDCP | 25.805▼ | -0.01 (-0.04%) | 25.805 | 25.805 | 4 |
| SDD | 13.1062▲ | +0.3513 (+2.75%) | 13.1636 | 12.7593 | 2,033 |
| SDHC | 17.59▼ | -0.29 (-1.62%) | 18.57 | 17.415 | 118,944 |
| SDHY | 16.53▲ | +0.01 (+0.06%) | 16.58 | 16.445 | 65,100 |
| SDOW | 33.14▲ | +0.15 (+0.45%) | 33.56 | 32.345 | 7,074,735 |
| SDP | 11.4759▲ | +0.0075 (+0.07%) | 11.55 | 11.3416 | 6,735 |
| SDRL | 30.54▼ | -0.43 (-1.39%) | 31.55 | 30.10 | 909,533 |
| SDS | 13.63▼ | -0.01 (-0.07%) | 13.81 | 13.54 | 25,813,245 |
| SDVY | 37.53▼ | -0.17 (-0.45%) | 37.975 | 37.30 | 2,159,000 |
| SDY | 137.12▼ | -1.81 (-1.30%) | 138.65 | 136.64 | 281,789 |
| SE | 155.93▼ | -3.78 (-2.37%) | 159.50 | 154.88 | 3,149,185 |
| SEAT | 12.97▼ | -0.01 (-0.08%) | 13.87 | 12.5755 | 112,881 |
| SEB | 3,218.00▼ | -62.00 (-1.89%) | 3,329.67 | 3,165.66 | 2,007 |
| SEIC | 80.61▼ | -1.22 (-1.49%) | 81.54 | 80.065 | 736,202 |
| SEIX | 23.45 | +0.00 (+0.00%) | 23.46 | 23.435 | 946,700 |
| SELF | 4.935▼ | -0.065 (-1.30%) | 5.02 | 4.91 | 20,291 |
| SELX | 0.81▲ | +0.0783 (+10.70%) | 0.85 | 0.70 | 47,335 |
| SER | 4.71▼ | -0.38 (-7.47%) | 5.06 | 4.71 | 10,426 |
| SEVN | 9.59▼ | -0.30 (-3.03%) | 10.04 | 9.4701 | 190,290 |
| SEZL | 70.33▼ | -1.77 (-2.45%) | 73.14 | 69.60 | 699,400 |
| SFBC | 44.05▼ | -0.51 (-1.14%) | 44.40 | 44.05 | 22,129 |
| SFBS | 68.87▼ | -2.33 (-3.27%) | 71.53 | 68.4931 | 221,337 |
| SFD | 21.81▼ | -0.79 (-3.50%) | 22.46 | 21.80 | 1,509,000 |
| SFHG | 0.588▲ | +0.0043 (+0.74%) | 0.613 | 0.58 | 47,200 |
| SFIX | 4.22▼ | -0.44 (-9.44%) | 4.64 | 4.19 | 1,887,068 |
| SFL | 7.19▼ | -0.11 (-1.51%) | 7.38 | 7.14 | 1,125,000 |
| SFLO | 28.6106▼ | -0.2994 (-1.04%) | 29.07 | 28.495 | 62,125 |
| SFM | 104.55▼ | -2.25 (-2.11%) | 106.04 | 103.35 | 3,938,776 |
| SFNC | 17.26▼ | -0.77 (-4.27%) | 18.00 | 17.21 | 1,154,454 |
| SFST | 43.87▼ | -0.95 (-2.12%) | 45.63 | 43.545 | 26,728 |
| SFWL | 0.9899▲ | +0.0249 (+2.58%) | 1.00 | 0.91 | 5,389 |
| SG | 6.94▼ | -0.03 (-0.43%) | 7.055 | 6.71 | 6,674,982 |
| SGA | 12.48▲ | +0.38 (+3.14%) | 12.48 | 12.26 | 1,845 |
| SGBX | 2.47▼ | -0.03 (-1.20%) | 2.58 | 2.36 | 1,024,700 |
| SGC | 9.67▼ | -0.17 (-1.73%) | 10.2299 | 9.59 | 43,370 |
| SGD | 0.9816▼ | -0.0284 (-2.81%) | 1.02 | 0.97 | 77,321 |
| SGDM | 57.5261▼ | -0.1139 (-0.20%) | 58.98 | 57.4056 | 53,964 |
| SGHC | 11.05▼ | -0.32 (-2.81%) | 11.47 | 10.985 | 3,390,606 |
| SGI | 81.73▼ | -1.37 (-1.65%) | 83.29 | 81.58 | 2,029,800 |
| SGLY | 0.6888▼ | -0.0128 (-1.82%) | 0.7049 | 0.6606 | 173,599 |
| SGML | 5.74▲ | +0.17 (+3.05%) | 5.79 | 5.55 | 3,945,369 |
| SGMO | 0.58▼ | -0.0105 (-1.78%) | 0.6192 | 0.562 | 5,297,934 |
| SGN | 1.50▼ | -0.13 (-7.98%) | 1.61 | 1.47 | 175,566 |
| SGRP | 1.05 | +0.00 (+0.00%) | 1.0799 | 1.03 | 52,392 |
| SH | 35.98▼ | -0.01 (-0.03%) | 36.21 | 35.85 | 8,552,056 |
| SHAK | 89.81▼ | -1.37 (-1.50%) | 92.39 | 89.10 | 1,763,486 |
| SHBI | 15.59▼ | -0.46 (-2.87%) | 16.10 | 15.485 | 200,279 |
| SHEN | 13.11▲ | +0.19 (+1.47%) | 13.40 | 12.69 | 374,863 |
| SHFS | 2.74▼ | -0.31 (-10.16%) | 3.02 | 2.62 | 27,323 |
| SHIM | 2.35▲ | +0.089 (+3.94%) | 2.35 | 2.04 | 23,456 |
| SHM | 48.05▲ | +0.04 (+0.08%) | 48.08 | 47.94 | 179,402 |
| SHO | 9.08▲ | +0.03 (+0.33%) | 9.29 | 8.98 | 1,133,600 |
| SHPD | 16.479▲ | +0.0084 (+0.05%) | 16.479 | 16.26 | 11,100 |
| SHPH | 3.13▲ | +0.01 (+0.32%) | 3.25 | 3.1101 | 53,520 |
| SHRT | 7.27▼ | -0.06 (-0.82%) | 7.3099 | 7.2501 | 10,677 |
| SHRY | 41.839▼ | -0.927 (-2.17%) | 41.839 | 41.839 | 100 |
| SHW | 345.73▼ | -8.72 (-2.46%) | 353.45 | 344.99 | 2,037,281 |
| SI | 11.72▼ | -0.38 (-3.14%) | 12.1726 | 11.685 | 56,795 |
| SIFY | 12.86▲ | +1.60 (+14.21%) | 13.10 | 11.35 | 678,800 |
| SIGA | 8.13▼ | -0.31 (-3.67%) | 8.45 | 8.07 | 348,972 |
| SIGI | 74.65▼ | -0.96 (-1.27%) | 76.46 | 74.53 | 717,002 |
| SIJ | 11.4721▼ | -0.0295 (-0.26%) | 11.54 | 11.34 | 2,240 |
| SIL | 66.47▲ | +0.14 (+0.21%) | 68.49 | 65.92 | 2,235,260 |
| SILA | 23.39▼ | -0.45 (-1.89%) | 23.78 | 23.20 | 329,749 |
| SILO | 0.5382▼ | -0.0103 (-1.88%) | 0.55 | 0.5032 | 912,253 |
| SINT | 3.33▼ | -0.13 (-3.76%) | 3.47 | 3.3128 | 25,186 |
| SIRI | 21.06▼ | -0.34 (-1.59%) | 21.44 | 20.95 | 5,562,200 |
| SITC | 8.50▼ | -0.16 (-1.85%) | 8.64 | 8.41 | 1,257,487 |
| SITE | 132.15▲ | +8.91 (+7.23%) | 137.26 | 125.02 | 1,633,403 |
| SITM | 277.63▲ | +6.37 (+2.35%) | 285.025 | 272.825 | 184,673 |
| SIXA | 49.17▼ | -0.35 (-0.71%) | 49.50 | 49.17 | 6,400 |
| SIXH | 37.737▼ | -0.3061 (-0.80%) | 37.90 | 37.705 | 33,100 |
| SIXL | 35.933▼ | -0.667 (-1.82%) | 36.22 | 35.90 | 400 |
| SIXS | 48.31▼ | -1.1724 (-2.37%) | 49.029 | 48.05 | 2,700 |
| SJ | 0.5165▲ | +0.0002 (+0.04%) | 0.5399 | 0.5165 | 907 |
| SJB | 15.43▲ | +0.055 (+0.36%) | 15.435 | 15.37 | 106,947 |
| SJM | 101.21▼ | -3.63 (-3.46%) | 104.405 | 100.59 | 1,755,192 |
| SKE | 16.21▼ | -0.02 (-0.12%) | 16.72 | 16.041 | 551,205 |
| SKIN | 1.45▼ | -0.01 (-0.68%) | 1.51 | 1.42 | 883,412 |
| SKK | 0.3968▲ | +0.0197 (+5.22%) | 0.4026 | 0.3658 | 1,079,588 |
| SKLZ | 6.83▼ | -0.46 (-6.31%) | 7.235 | 6.76 | 81,100 |
| SKM | 20.99▼ | -0.02 (-0.10%) | 21.26 | 20.95 | 515,500 |
| SKT | 32.99▼ | -0.25 (-0.75%) | 33.69 | 32.61 | 1,356,300 |
| SKWD | 45.01▼ | -0.13 (-0.29%) | 46.07 | 44.09 | 402,914 |
| SKY | 66.16▼ | -6.20 (-8.57%) | 72.04 | 64.88 | 1,322,100 |
| SKYE | 1.58▲ | +0.02 (+1.28%) | 1.63 | 1.55 | 312,200 |