Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHLS | 8.85▼ | -0.74 (-7.72%) | 9.58 | 8.30 | 7,388,433 |
| SHM | 48.00▼ | -0.01 (-0.02%) | 48.01 | 47.94 | 201,028 |
| SHO | 9.23▲ | +0.05 (+0.54%) | 9.29 | 9.18 | 909,040 |
| SHPD | 17.5678▲ | +0.0608 (+0.35%) | 17.5678 | 17.55 | 370 |
| SHPH | 1.79 | +0.00 (+0.00%) | 2.04 | 1.70 | 591,378 |
| SHPU | 30.7461▼ | -0.2499 (-0.81%) | 30.7461 | 29.00 | 22,577 |
| SHV | 110.295▲ | +0.025 (+0.02%) | 110.30 | 110.29 | 1,883,887 |
| SHW | 328.69▼ | -0.61 (-0.19%) | 331.42 | 326.83 | 1,632,972 |
| SHY | 82.87▲ | +0.01 (+0.01%) | 82.89 | 82.85 | 4,256,368 |
| SHYG | 42.88▼ | -0.05 (-0.12%) | 42.94 | 42.87 | 2,537,499 |
| SHYL | 44.97▼ | -0.047 (-0.10%) | 45.05 | 44.9479 | 29,402 |
| SIFI | 44.365▼ | -0.07 (-0.16%) | 44.365 | 44.365 | 67 |
| SIFY | 11.29▼ | -0.13 (-1.14%) | 11.50 | 10.91 | 41,745 |
| SIG | 87.63▼ | -3.76 (-4.11%) | 91.39 | 87.26 | 846,063 |
| SIGA | 6.46▼ | -0.06 (-0.92%) | 6.52 | 6.39 | 296,176 |
| SIJ | 11.23▲ | +0.0699 (+0.63%) | 11.33 | 11.10 | 15,248 |
| SILA | 22.90▲ | +0.36 (+1.60%) | 23.08 | 22.50 | 320,166 |
| SILC | 14.5333▼ | -0.0317 (-0.22%) | 14.7676 | 14.3124 | 6,367 |
| SILO | 0.4344▼ | -0.0106 (-2.38%) | 0.4599 | 0.424 | 178,239 |
| SIO | 25.97▼ | -0.025 (-0.10%) | 26.03 | 25.9447 | 47,157 |
| SITC | 7.32▲ | +0.02 (+0.27%) | 7.39 | 7.265 | 3,274,693 |
| SJ | 0.58▼ | -0.01 (-1.69%) | 0.615 | 0.55 | 59,195 |
| SJB | 15.47▲ | +0.0347 (+0.22%) | 15.4799 | 15.45 | 91,707 |
| SJM | 101.57▲ | +0.66 (+0.65%) | 102.56 | 101.15 | 1,012,098 |
| SJNK | 25.33▼ | -0.04 (-0.16%) | 25.38 | 25.32 | 4,730,888 |
| SKBL | 2.70▼ | -0.23 (-7.85%) | 2.9899 | 2.70 | 28,361 |
| SKF | 25.70▼ | -0.02 (-0.08%) | 25.87 | 25.4615 | 12,269 |
| SKIL | 6.11▲ | +0.06 (+0.99%) | 6.54 | 5.93 | 249,695 |
| SKK | 0.3067▼ | -0.009 (-2.85%) | 0.325 | 0.3036 | 177,500 |
| SKLZ | 5.66▼ | -0.09 (-1.57%) | 5.98 | 5.66 | 65,249 |
| SKM | 20.30▲ | +0.14 (+0.69%) | 20.30 | 20.17 | 358,001 |
| SKOR | 49.089▼ | -0.081 (-0.16%) | 49.12 | 49.07 | 26,008 |
| SKRE | 8.645▲ | +0.081 (+0.95%) | 8.735 | 8.49 | 70,385 |
| SKT | 33.60▲ | +0.31 (+0.93%) | 33.69 | 32.96 | 372,276 |
| SKYE | 1.09▼ | -0.06 (-5.22%) | 1.18 | 1.09 | 362,591 |
| SKYQ | 0.363▼ | -0.002 (-0.55%) | 0.3725 | 0.343 | 66,919 |
| SKYU | 37.8791▼ | -1.6303 (-4.13%) | 37.8791 | 37.8791 | 134 |
| SKYY | 131.66▼ | -2.76 (-2.05%) | 134.20 | 131.16 | 231,763 |
| SLDP | 4.91▼ | -0.29 (-5.58%) | 5.21 | 4.88 | 5,407,614 |
| SLDR | 50.325▲ | +0.015 (+0.03%) | 50.325 | 50.325 | 37 |
| SLE | 0.8207▼ | -0.0273 (-3.22%) | 0.8478 | 0.81 | 64,528 |
| SLF | 60.41▲ | +0.70 (+1.17%) | 60.53 | 59.72 | 239,273 |
| SLG | 44.64▼ | -0.11 (-0.25%) | 45.36 | 44.50 | 617,973 |
| SLGB | 1.61▼ | -0.01 (-0.62%) | 1.66 | 1.5571 | 10,410 |
| SLGN | 40.04▲ | +0.84 (+2.14%) | 40.39 | 39.47 | 952,967 |
| SLMT | 2.22▼ | -0.11 (-4.72%) | 2.38 | 2.015 | 1,679,534 |
| SLN | 6.32▼ | -0.12 (-1.86%) | 6.51 | 6.20 | 302,369 |
| SLND | 3.89▲ | +0.07 (+1.83%) | 3.985 | 3.6741 | 15,216 |
| SLNH | 1.91▼ | -0.20 (-9.48%) | 2.29 | 1.88 | 10,488,993 |
| SLNO | 52.00▲ | +2.51 (+5.07%) | 52.79 | 49.10 | 1,447,103 |
| SLNZ | 46.46▲ | +0.016 (+0.03%) | 46.46 | 46.39 | 362 |
| SLON | 16.29▼ | -1.14 (-6.54%) | 18.2703 | 15.9272 | 178,814 |
| SLQD | 50.69▼ | -0.025 (-0.05%) | 50.71 | 50.66 | 223,206 |
| SLQT | 1.48▼ | -0.03 (-1.99%) | 1.56 | 1.48 | 834,174 |
| SLRX | 0.78▼ | -0.0298 (-3.68%) | 0.81 | 0.78 | 129,486 |
| SLSN | 2.06▼ | -0.13 (-5.94%) | 2.22 | 1.9801 | 28,720 |
| SLTY | 34.62▲ | +0.44 (+1.29%) | 34.725 | 34.06 | 31,768 |
| SLXN | 2.81▼ | -0.23 (-7.57%) | 3.0461 | 2.76 | 13,912 |
| SM | 19.55▼ | -0.28 (-1.41%) | 20.24 | 19.53 | 2,237,027 |
| SMA | 32.74▼ | -0.42 (-1.27%) | 33.75 | 32.71 | 552,685 |
| SMBS | 25.64▼ | -0.08 (-0.31%) | 25.66 | 25.63 | 380,487 |
| SMCC | 7.6754▼ | -0.8546 (-10.02%) | 8.57 | 7.6698 | 10,528 |
| SMCI | 32.33▼ | -1.69 (-4.97%) | 34.60 | 32.23 | 22,435,069 |
| SMCL | 5.66▼ | -0.62 (-9.87%) | 6.46 | 5.63 | 1,604,879 |
| SMCX | 14.87▼ | -1.64 (-9.93%) | 17.025 | 14.77 | 2,834,496 |
| SMCY | 8.95▼ | -0.40 (-4.28%) | 9.44 | 8.9335 | 1,104,000 |
| SMDD | 12.0736▲ | +0.4482 (+3.86%) | 12.0736 | 11.73 | 8,248 |
| SMG | 57.75▲ | +2.35 (+4.24%) | 57.78 | 55.8262 | 990,521 |
| SMID | 34.05▼ | -0.79 (-2.27%) | 36.00 | 33.78 | 7,397 |
| SMLR | 17.97▼ | -1.25 (-6.50%) | 19.40 | 17.86 | 531,722 |
| SMMT | 17.57▼ | -0.42 (-2.33%) | 18.025 | 17.39 | 1,571,398 |
| SMMU | 50.4454▼ | -0.0246 (-0.05%) | 50.46 | 50.433 | 74,885 |
| SMN | 13.5136▲ | +0.0136 (+0.10%) | 13.5136 | 13.505 | 833 |
| SMP | 37.99▼ | -0.54 (-1.40%) | 38.85 | 37.6313 | 97,634 |
| SMPL | 18.87▲ | +0.20 (+1.07%) | 19.26 | 18.63 | 1,293,456 |
| SMR | 18.34▼ | -2.88 (-13.57%) | 20.90 | 18.33 | 28,676,997 |
| SMSI | 0.6225▲ | +0.0115 (+1.88%) | 0.6284 | 0.6014 | 52,961 |
| SMTH | 26.07▼ | -0.085 (-0.32%) | 26.0897 | 26.06 | 262,044 |
| SMTI | 25.91▲ | +1.81 (+7.51%) | 27.00 | 24.25 | 79,921 |
| SMTK | 1.70▼ | -0.03 (-1.73%) | 1.7399 | 1.60 | 86,922 |
| SMWB | 7.48▼ | -0.21 (-2.73%) | 7.76 | 7.46 | 321,474 |
| SMXT | 0.903▼ | -0.0353 (-3.76%) | 0.94 | 0.9011 | 32,259 |
| SMYY | 15.36▼ | -1.6146 (-9.51%) | 16.85 | 15.36 | 14,001 |
| SNAL | 0.9001▼ | -0.05 (-5.26%) | 0.9595 | 0.90 | 24,522 |
| SNAP | 7.31▼ | -0.33 (-4.32%) | 7.68 | 7.31 | 34,609,272 |
| SNDL | 2.21▲ | +0.44 (+24.86%) | 2.25 | 2.05 | 17,911,887 |
| SNES | 2.57▼ | -0.20 (-7.22%) | 2.94 | 2.52 | 42,292 |
| SNN | 32.63▼ | -0.16 (-0.49%) | 32.63 | 32.26 | 767,134 |
| SNOA | 3.59▼ | -0.12 (-3.23%) | 3.8535 | 3.56 | 30,175 |
| SNOW | 217.93▼ | -2.58 (-1.17%) | 222.44 | 215.21 | 3,900,667 |
| SNOY | 12.26▼ | -0.04 (-0.33%) | 12.385 | 12.10 | 88,152 |
| SNSE | 8.55▼ | -0.45 (-5.00%) | 9.15 | 8.55 | 22,589 |
| SNT | 3.18▼ | -0.10 (-3.05%) | 3.37 | 3.1705 | 39,955 |
| SNTI | 1.31▼ | -0.105 (-7.42%) | 1.3699 | 1.27 | 1,269,458 |
| SNWV | 31.51▲ | +0.01 (+0.03%) | 32.00 | 30.645 | 64,138 |
| SNY | 48.68▼ | -0.18 (-0.37%) | 49.075 | 48.53 | 2,252,292 |
| SNYR | 1.81▼ | -0.02 (-1.09%) | 1.88 | 1.81 | 15,960 |
| SO | 84.44▼ | -0.29 (-0.34%) | 85.15 | 84.265 | 4,795,210 |
| SOAR | 1.20▼ | -0.10 (-7.69%) | 1.2947 | 1.1301 | 305,598 |
| SOBR | 1.80▼ | -0.06 (-3.23%) | 1.843 | 1.701 | 9,864 |