Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBP | 281.85▲ | +19.81 (+7.56%) | 287.37 | 269.045 | 433,740 |
| IBRX | 6.98▲ | +0.12 (+1.75%) | 7.42 | 6.80 | 16,471,617 |
| IBTG | 22.86▲ | +0.01 (+0.04%) | 22.86 | 22.85 | 639,737 |
| IBTH | 22.39▲ | +0.015 (+0.07%) | 22.40 | 22.3801 | 394,770 |
| IBTI | 22.24▲ | +0.0186 (+0.08%) | 22.26 | 22.23 | 283,579 |
| IBTJ | 21.80▲ | +0.025 (+0.11%) | 21.83 | 21.79 | 219,872 |
| IBTK | 19.705▲ | +0.03 (+0.15%) | 19.74 | 19.6901 | 168,837 |
| IBTL | 20.375▲ | +0.04 (+0.20%) | 20.40 | 20.36 | 121,098 |
| IBTM | 22.91▲ | +0.045 (+0.20%) | 22.96 | 22.89 | 95,201 |
| IBTO | 24.37▲ | +0.05 (+0.21%) | 24.43 | 24.35 | 63,772 |
| IBTP | 25.635▲ | +0.055 (+0.22%) | 25.70 | 25.61 | 28,051 |
| IBTQ | 25.305▲ | +0.075 (+0.30%) | 25.37 | 25.27 | 28,638 |
| IBUY | 64.7994▲ | +2.0794 (+3.32%) | 65.90 | 64.7994 | 7,012 |
| ICAP | 27.19▲ | +0.74 (+2.80%) | 27.26 | 27.00 | 25,607 |
| ICCM | 0.3376▲ | +0.0076 (+2.30%) | 0.37 | 0.33 | 389,626 |
| ICFI | 69.20▲ | +1.63 (+2.41%) | 70.00 | 68.26 | 380,125 |
| ICG | 1.32▲ | +0.04 (+3.13%) | 1.35 | 1.22 | 16,461 |
| ICLN | 18.52▲ | +0.67 (+3.75%) | 18.6899 | 18.3799 | 4,450,587 |
| ICLR | 106.54▼ | -0.62 (-0.58%) | 112.87 | 106.15 | 767,792 |
| ICMB | 1.64▲ | +0.09 (+5.81%) | 1.64 | 1.50 | 75,725 |
| ICOI | 11.21▼ | -0.11 (-0.97%) | 11.75 | 11.21 | 70,821 |
| ICON | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.0501 | 86,235 |
| ICOP | 51.59▲ | +3.1561 (+6.52%) | 52.5899 | 50.99 | 157,420 |
| ICRC | 26.0375▲ | +0.2024 (+0.78%) | 26.0375 | 26.0375 | 328 |
| ICUI | 123.92▲ | +4.09 (+3.41%) | 126.275 | 122.825 | 244,014 |
| IDAI | 2.49▼ | -0.065 (-2.54%) | 2.705 | 2.45 | 30,010 |
| IDCC | 344.96▲ | +29.54 (+9.37%) | 346.17 | 325.17 | 506,967 |
| IDE | 12.975▲ | +0.465 (+3.72%) | 13.02 | 12.745 | 77,192 |
| IDEC | 33.5008▲ | +0.7508 (+2.29%) | 33.5008 | 33.4702 | 286 |
| IDEF | 34.91▲ | +1.00 (+2.95%) | 34.99 | 34.615 | 814,002 |
| IDEQ | 33.68▲ | +1.65 (+5.15%) | 33.68 | 33.335 | 113,894 |
| IDEV | 87.88▲ | +3.11 (+3.67%) | 88.29 | 87.285 | 2,507,083 |
| IDHQ | 37.87▲ | +1.96 (+5.46%) | 37.9808 | 37.5696 | 38,598 |
| IDLV | 35.66▲ | +0.83 (+2.38%) | 35.70 | 35.43 | 227,478 |
| IDMO | 58.94▲ | +2.68 (+4.76%) | 59.2494 | 58.395 | 573,054 |
| IDNA | 29.52▲ | +0.60 (+2.07%) | 29.79 | 29.2231 | 67,889 |
| IDR | 36.62▲ | +1.48 (+4.21%) | 38.6399 | 35.63 | 315,092 |
| IDT | 49.50▲ | +0.73 (+1.50%) | 49.87 | 49.14 | 69,539 |
| IDVO | 42.25▲ | +1.38 (+3.38%) | 42.4289 | 42.01 | 304,137 |
| IDVY | 24.9003▲ | +1.5675 (+6.72%) | 24.9003 | 24.9003 | 64 |
| IDX | 13.94▲ | +0.70 (+5.29%) | 14.017 | 13.825 | 28,198 |
| IDXX | 591.84▲ | +17.04 (+2.96%) | 605.82 | 588.43 | 442,366 |
| IDYA | 30.96▲ | +0.05 (+0.16%) | 32.30 | 30.22 | 1,704,220 |
| IDYN | 30.5251▲ | +1.2451 (+4.25%) | 30.70 | 30.40 | 3,390 |
| IE | 13.13▲ | +1.32 (+11.18%) | 13.19 | 12.72 | 3,430,373 |
| IEF | 95.46▲ | +0.21 (+0.22%) | 95.73 | 95.37 | 11,747,824 |
| IEI | 118.49▲ | +0.20 (+0.17%) | 118.71 | 118.425 | 2,298,757 |
| IEMG | 74.14▲ | +3.81 (+5.42%) | 74.67 | 73.44 | 13,539,164 |
| IETH | 21.6322▲ | +0.6575 (+3.13%) | 21.6322 | 21.44 | 1,014 |
| IEUR | 73.99▲ | +2.76 (+3.87%) | 74.27 | 73.45 | 1,328,135 |
| IEUS | 70.4176▲ | +2.6676 (+3.94%) | 70.71 | 69.985 | 8,293 |
| IEV | 71.56▲ | +2.72 (+3.95%) | 71.97 | 70.94 | 217,814 |
| IEX | 197.85▲ | +6.02 (+3.14%) | 200.76 | 195.42 | 621,664 |
| IFBD | 0.9201▼ | -0.0122 (-1.31%) | 0.9588 | 0.9201 | 511 |
| IFEB | 30.645▲ | +0.6311 (+2.10%) | 30.74 | 30.605 | 8,697 |
| IFF | 73.77▲ | +3.79 (+5.42%) | 74.05 | 71.77 | 2,093,355 |
| IFGL | 23.5483▲ | +0.9029 (+3.99%) | 23.718 | 23.4101 | 9,241 |
| IFLR | 51.3826▲ | +0.4826 (+0.95%) | 51.46 | 51.24 | 8,754 |
| IFN | 11.53▲ | +0.37 (+3.32%) | 11.71 | 11.50 | 347,187 |
| IFV | 26.7871▲ | +1.3071 (+5.13%) | 27.37 | 26.57 | 9,414 |
| IG | 20.7014▲ | +0.0614 (+0.30%) | 20.78 | 20.6703 | 12,505 |
| IGA | 9.58▲ | +0.19 (+2.02%) | 9.71 | 9.44 | 103,326 |
| IGBH | 24.27▲ | +0.09 (+0.37%) | 24.41 | 24.2502 | 56,166 |
| IGC | 0.28▲ | +0.0095 (+3.51%) | 0.293 | 0.26 | 717,401 |
| IGCB | 46.07▲ | +0.18 (+0.39%) | 46.15 | 46.07 | 815 |
| IGD | 5.77▲ | +0.11 (+1.94%) | 5.774 | 5.74 | 275,572 |
| IGGY | 27.2951▲ | +1.176 (+4.50%) | 27.2951 | 27.2951 | 87 |
| IGI | 16.271▲ | +0.081 (+0.50%) | 16.28 | 16.22 | 4,104 |
| IGIB | 53.37▲ | +0.18 (+0.34%) | 53.56 | 53.3222 | 2,738,412 |
| IGLB | 50.00▲ | +0.23 (+0.46%) | 50.345 | 49.86 | 1,009,292 |
| IGM | 126.91▲ | +4.12 (+3.36%) | 128.405 | 125.875 | 866,311 |
| IGME | 24.5115▼ | -0.3697 (-1.49%) | 24.945 | 24.5115 | 599 |
| IGOV | 41.68▲ | +0.58 (+1.41%) | 42.00 | 41.56 | 321,624 |
| IGPT | 63.85▲ | +3.36 (+5.55%) | 64.31 | 63.115 | 54,574 |
| IGR | 4.56▲ | +0.13 (+2.93%) | 4.56 | 4.5201 | 460,942 |
| IGSB | 52.54▲ | +0.08 (+0.15%) | 52.62 | 52.51 | 2,927,072 |
| IGTR | 30.0621▲ | +1.2106 (+4.20%) | 30.11 | 30.0621 | 3,393 |
| IH | 1.7572▲ | +0.0472 (+2.76%) | 1.81 | 1.6823 | 27,771 |
| IHDG | 50.64▲ | +1.77 (+3.62%) | 50.72 | 50.355 | 147,881 |
| IHE | 87.79▲ | +1.80 (+2.09%) | 87.79 | 86.64 | 126,993 |
| IHF | 44.94▲ | +0.35 (+0.78%) | 45.44 | 44.83 | 559,291 |
| IHG | 141.23▲ | +9.21 (+6.98%) | 142.93 | 140.135 | 288,766 |
| IHI | 54.35▲ | +1.16 (+2.18%) | 54.70 | 54.135 | 3,088,261 |
| IHT | 1.14▲ | +0.10 (+9.62%) | 1.14 | 1.02 | 18,435 |
| IHY | 21.695▲ | +0.2294 (+1.07%) | 21.74 | 21.632 | 13,547 |
| IIF | 21.85▲ | +0.97 (+4.65%) | 22.145 | 21.695 | 32,880 |
| IIGD | 24.666▲ | +0.026 (+0.11%) | 24.705 | 24.665 | 7,991 |
| III | 4.07▲ | +0.13 (+3.30%) | 4.09 | 4.02 | 170,689 |
| IIIN | 35.39▲ | +1.66 (+4.92%) | 35.525 | 35.02 | 84,642 |
| IIIV | 22.14▼ | -0.37 (-1.64%) | 23.19 | 22.03 | 194,859 |
| IIM | 12.31▲ | +0.21 (+1.74%) | 12.38 | 12.15 | 100,558 |
| IINN | 0.4259▲ | +0.0058 (+1.38%) | 0.459 | 0.4001 | 200,358 |
| IIPR | 49.32▼ | -0.65 (-1.30%) | 51.164 | 49.32 | 388,542 |
| IJAN | 37.1849▲ | +0.6649 (+1.82%) | 37.33 | 37.11 | 16,959 |
| IJH | 70.53▲ | +1.98 (+2.89%) | 70.95 | 70.15 | 10,816,971 |
| IJJ | 137.61▲ | +3.38 (+2.52%) | 138.10 | 136.925 | 549,429 |
| IJK | 105.57▲ | +3.24 (+3.17%) | 106.38 | 105.04 | 531,634 |
| IJS | 122.35▲ | +2.57 (+2.15%) | 123.08 | 121.86 | 194,469 |
| IJUL | 34.56▲ | +0.60 (+1.77%) | 34.68 | 34.55 | 18,567 |
| IJUN | 30.1833▲ | +0.5634 (+1.90%) | 30.1833 | 30.17 | 289 |