Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PASG | 4.57▼ | -0.14 (-2.97%) | 4.66 | 4.47 | 38,955 |
| PASW | 0.1568▲ | +0.0045 (+2.95%) | 0.1626 | 0.1567 | 70,584 |
| PATK | 82.70▼ | -0.97 (-1.16%) | 85.00 | 82.47 | 730,979 |
| PAVM | 5.60▲ | +0.05 (+0.90%) | 5.71 | 5.59 | 7,992 |
| PAVS | 5.75▲ | +0.02 (+0.35%) | 5.80 | 5.58 | 43,047 |
| PAX | 11.05▼ | -0.01 (-0.09%) | 11.27 | 11.03 | 547,636 |
| PAYP | 15.50▼ | -0.13 (-0.83%) | 15.99 | 15.36 | 654,136 |
| PBD | 18.63▲ | +0.0053 (+0.03%) | 18.71 | 18.55 | 28,324 |
| PBDC | 26.72▲ | +0.48 (+1.83%) | 26.88 | 26.45 | 111,150 |
| PBM | 2.97▲ | +0.04 (+1.37%) | 3.00 | 2.9096 | 26,348 |
| PBOG | 30.4895▲ | +0.1895 (+0.63%) | 30.4895 | 30.20 | 43,374 |
| PBR | 17.32▲ | +0.29 (+1.70%) | 17.35 | 17.10 | 13,899,915 |
| PBR.A | 15.57▲ | +0.23 (+1.50%) | 15.58 | 15.425 | 5,291,373 |
| PBRG | 31.6192▲ | +1.1175 (+3.66%) | 31.6192 | 30.92 | 1,102 |
| PBW | 35.22▼ | -0.46 (-1.29%) | 35.74 | 35.06 | 712,019 |
| PCCE | 12.295▼ | -0.155 (-1.24%) | 12.295 | 12.295 | 100 |
| PCEB | 24.5075▼ | -0.0119 (-0.05%) | 24.565 | 24.5075 | 3,194 |
| PCF | 5.46▲ | +0.03 (+0.55%) | 5.475 | 5.4324 | 36,832 |
| PCFI | 22.61▲ | +0.065 (+0.29%) | 22.61 | 22.61 | 100 |
| PCLA | 4.76▼ | -0.38 (-7.39%) | 5.0731 | 4.445 | 53,592 |
| PCLG | 22.145▼ | -0.0107 (-0.05%) | 22.145 | 21.99 | 21,158 |
| PCOR | 43.33▼ | -0.69 (-1.57%) | 45.44 | 43.26 | 1,516,223 |
| PCPI | 50.01▼ | -0.05 (-0.10%) | 50.04 | 50.00 | 61,754 |
| PCR | 19.5008▲ | +0.3058 (+1.59%) | 19.5899 | 19.5008 | 238 |
| PCSA | 2.16▲ | +0.19 (+9.64%) | 2.2384 | 1.945 | 82,510 |
| PCSC | 10.80▼ | -0.10 (-0.92%) | 10.835 | 10.74 | 187,234 |
| PCT | 7.30▼ | -0.16 (-2.14%) | 7.58 | 7.185 | 2,961,842 |
| PCY | 21.52▲ | +0.01 (+0.05%) | 21.53 | 21.4764 | 157,166 |
| PDBC | 16.44▲ | +0.02 (+0.12%) | 16.515 | 16.355 | 2,712,963 |
| PDCC | 9.48▲ | +0.03 (+0.32%) | 9.535 | 9.32 | 4,109 |
| PDD | 85.13▼ | -0.75 (-0.87%) | 87.53 | 85.08 | 4,291,394 |
| PDDL | 13.66▼ | -0.23 (-1.66%) | 14.34 | 13.65 | 17,183 |
| PDEX | 62.89▲ | +0.85 (+1.37%) | 63.50 | 60.725 | 234,748 |
| PDN | 45.36▲ | +0.2893 (+0.64%) | 45.42 | 45.14 | 6,811 |
| PDP | 142.5448▼ | -0.9352 (-0.65%) | 142.93 | 140.92 | 13,952 |
| PDS | 80.34▼ | -0.28 (-0.35%) | 81.38 | 79.64 | 63,132 |
| PDSB | 0.7739▼ | -0.0133 (-1.69%) | 0.7936 | 0.7403 | 303,977 |
| PDYN | 5.28▼ | -0.18 (-3.30%) | 5.51 | 5.18 | 1,886,643 |
| PEBK | 41.60▼ | -0.39 (-0.93%) | 41.90 | 41.45 | 5,177 |
| PED | 11.40▼ | -0.81 (-6.63%) | 12.23 | 11.40 | 30,566 |
| PEGA | 31.24▼ | -0.83 (-2.59%) | 33.11 | 31.18 | 1,178,276 |
| PEN | 318.10▲ | +0.15 (+0.05%) | 318.51 | 317.3501 | 146,602 |
| PEO | 25.26▲ | +0.05 (+0.20%) | 25.49 | 25.1012 | 38,029 |
| PEP | 137.38▼ | -0.48 (-0.35%) | 137.92 | 135.31 | 9,047,301 |
| PETS | 1.96 | +0.00 (+0.00%) | 1.9899 | 1.95 | 98,333 |
| PETZ | 1.08▼ | -0.04 (-3.57%) | 1.09 | 1.08 | 4,710 |
| PFAI | 3.54▼ | -0.20 (-5.35%) | 3.55 | 3.54 | 457 |
| PFE | 24.17▼ | -0.08 (-0.33%) | 24.41 | 24.095 | 26,810,606 |
| PFF | 30.54▼ | -0.02 (-0.07%) | 30.6168 | 30.47 | 1,966,415 |
| PFFA | 20.95▼ | -0.02 (-0.10%) | 21.015 | 20.87 | 575,789 |
| PFFD | 18.65▼ | -0.03 (-0.16%) | 18.70 | 18.62 | 376,875 |
| PFFV | 21.97▼ | -0.03 (-0.14%) | 22.0542 | 21.95 | 128,435 |
| PFIG | 23.815▼ | -0.025 (-0.10%) | 23.85 | 23.8098 | 21,076 |
| PFIX | 46.63▲ | +0.10 (+0.21%) | 46.63 | 45.95 | 70,138 |
| PFLD | 19.62▲ | +0.04 (+0.20%) | 19.65 | 19.58 | 37,432 |
| PFLT | 7.18▲ | +0.12 (+1.70%) | 7.265 | 7.06 | 790,914 |
| PFSA | 2.12▼ | -0.42 (-16.54%) | 2.4999 | 1.93 | 238,751 |
| PFSI | 82.35▲ | +0.41 (+0.50%) | 82.935 | 81.28 | 202,406 |
| PFXF | 17.82▲ | +0.03 (+0.17%) | 17.845 | 17.73 | 576,978 |
| PGF | 13.72▲ | +0.008 (+0.06%) | 13.729 | 13.67 | 82,706 |
| PGHY | 19.78▼ | -0.0152 (-0.08%) | 19.85 | 19.75 | 50,607 |
| PGJ | 23.6374▼ | -0.0526 (-0.22%) | 23.88 | 23.6374 | 16,080 |
| PGRI | 26.8061▼ | -0.0559 (-0.21%) | 26.8061 | 26.8061 | 6 |
| PGRO | 47.3534▲ | +0.2534 (+0.54%) | 47.3699 | 46.93 | 2,644 |
| PGX | 10.85▼ | -0.01 (-0.09%) | 10.87 | 10.82 | 2,838,262 |
| PHDG | 41.2699▲ | +0.0462 (+0.11%) | 41.37 | 41.23 | 2,161 |
| PHGE | 0.232▼ | -0.048 (-17.14%) | 0.2645 | 0.2104 | 9,513,248 |
| PHI | 18.52▲ | +0.54 (+3.00%) | 18.58 | 18.08 | 141,696 |
| PHIN | 78.14▼ | -0.55 (-0.70%) | 79.35 | 78.11 | 186,457 |
| PHIO | 1.02▼ | -0.02 (-1.92%) | 1.06 | 1.015 | 65,031 |
| PHYL | 34.88▼ | -0.05 (-0.14%) | 34.935 | 34.88 | 81,596 |
| PHYS | 30.99▼ | -0.09 (-0.29%) | 31.03 | 30.725 | 2,582,147 |
| PICB | 23.11 | +0.00 (+0.00%) | 23.16 | 23.06 | 68,035 |
| PID | 22.62▲ | +0.0674 (+0.30%) | 22.6855 | 22.59 | 99,205 |
| PIFI | 93.175▼ | -0.1121 (-0.12%) | 93.175 | 93.175 | 100 |
| PII | 67.40▲ | +1.57 (+2.38%) | 69.00 | 66.02 | 378,422 |
| PIII | 9.80▼ | -0.06 (-0.61%) | 10.53 | 9.74 | 16,515 |
| PIPR | 72.10▼ | -1.34 (-1.82%) | 74.375 | 72.04 | 471,042 |
| PIZ | 54.01▲ | +0.32 (+0.60%) | 54.22 | 53.6957 | 41,528 |
| PKB | 103.97▲ | +0.295 (+0.28%) | 104.585 | 103.3252 | 12,239 |
| PKX | 52.28▲ | +2.25 (+4.50%) | 53.02 | 51.94 | 377,662 |
| PL | 26.05▼ | -1.15 (-4.23%) | 27.36 | 25.32 | 7,197,738 |
| PLAB | 29.90▲ | +0.71 (+2.43%) | 30.10 | 28.58 | 916,845 |
| PLAY | 10.45▼ | -0.10 (-0.95%) | 10.80 | 10.42 | 687,538 |
| PLBY | 1.16 | +0.00 (+0.00%) | 1.20 | 1.145 | 636,359 |
| PLCE | 2.99▼ | -0.04 (-1.32%) | 3.06 | 2.955 | 147,316 |
| PLD | 140.87▼ | -0.49 (-0.35%) | 142.75 | 138.78 | 2,403,166 |
| PLG | 1.33▲ | +0.02 (+1.53%) | 1.337 | 1.285 | 354,636 |
| PLNT | 51.33▼ | -0.05 (-0.10%) | 52.22 | 51.04 | 825,805 |
| PLOW | 43.01▼ | -0.10 (-0.23%) | 43.595 | 42.91 | 116,776 |
| PLPC | 346.39▲ | +1.84 (+0.53%) | 369.6457 | 343.325 | 94,698 |
| PLRX | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.105 | 757,151 |
| PLTA | 11.27▼ | -0.42 (-3.59%) | 12.27 | 11.10 | 85,093 |
| PLTG | 10.49▼ | -0.41 (-3.76%) | 11.36 | 10.34 | 218,388 |
| PLTM | 15.62▲ | +0.12 (+0.77%) | 15.63 | 15.41 | 44,523 |
| PLTR | 126.79▼ | -2.25 (-1.74%) | 132.27 | 125.77 | 30,714,836 |
| PLTU | 29.41▼ | -1.09 (-3.57%) | 31.88 | 29.00 | 1,749,558 |
| PLTY | 30.06▼ | -0.34 (-1.12%) | 30.95 | 29.82 | 106,355 |
| PLTZ | 29.76▲ | +1.01 (+3.51%) | 30.11 | 27.23 | 376,020 |
| PLUG | 2.23▼ | -0.15 (-6.30%) | 2.37 | 2.20 | 53,236,361 |