Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHYL | 44.89▼ | -0.035 (-0.08%) | 45.01 | 44.81 | 110,048 |
| SI | 13.39▼ | -0.86 (-6.04%) | 14.42 | 13.31 | 113,891 |
| SIBN | 16.26▼ | -0.11 (-0.67%) | 16.55 | 16.05 | 333,404 |
| SIEB | 2.79▼ | -0.18 (-6.06%) | 2.96 | 2.755 | 24,664 |
| SIFI | 43.915▼ | -0.03 (-0.07%) | 43.915 | 43.915 | 13 |
| SIJ | 9.5702▼ | -0.1398 (-1.44%) | 9.81 | 9.461 | 9,994 |
| SILO | 0.319▼ | -0.0078 (-2.39%) | 0.347 | 0.315 | 93,400 |
| SINT | 3.1499▼ | -0.0133 (-0.42%) | 3.18 | 3.02 | 24,504 |
| SIO | 26.004▲ | +0.024 (+0.09%) | 26.01 | 25.96 | 15,700 |
| SIRI | 20.15▼ | -0.22 (-1.08%) | 20.47 | 19.84 | 7,057,900 |
| SITC | 6.28▲ | +0.13 (+2.11%) | 6.30 | 6.14 | 805,111 |
| SJB | 15.26▲ | +0.01 (+0.07%) | 15.29 | 15.245 | 108,839 |
| SKBL | 2.77▼ | -0.04 (-1.42%) | 3.00 | 2.77 | 256,607 |
| SKLZ | 3.50▼ | -0.14 (-3.85%) | 3.6275 | 3.44 | 84,836 |
| SKOR | 49.015▲ | +0.01 (+0.02%) | 49.02 | 48.97 | 23,379 |
| SKRE | 7.44▼ | -0.26 (-3.38%) | 7.72 | 7.36 | 217,200 |
| SKT | 31.63▼ | -0.55 (-1.71%) | 32.25 | 31.13 | 1,795,000 |
| SKWD | 44.25▼ | -0.57 (-1.27%) | 45.48 | 43.98 | 598,281 |
| SKY | 76.03▲ | +0.13 (+0.17%) | 78.875 | 74.615 | 1,172,656 |
| SKYE | 0.9015▼ | -0.0285 (-3.06%) | 0.9999 | 0.9015 | 456,521 |
| SKYQ | 0.27▼ | -0.0295 (-9.85%) | 0.305 | 0.2647 | 638,210 |
| SKYU | 27.8394▼ | -2.7564 (-9.01%) | 28.24 | 27.1798 | 1,306 |
| SKYW | 101.47▲ | +1.06 (+1.06%) | 103.50 | 99.90 | 334,715 |
| SKYY | 113.98▼ | -5.32 (-4.46%) | 118.90 | 111.9503 | 400,906 |
| SLAI | 0.98▼ | -0.05 (-4.85%) | 1.02 | 0.91 | 134,700 |
| SLDE | 17.06▲ | +0.03 (+0.18%) | 17.425 | 16.79 | 1,124,700 |
| SLDP | 4.43▲ | +0.15 (+3.50%) | 4.53 | 4.2114 | 5,525,705 |
| SLDR | 50.245▼ | -0.005 (-0.01%) | 50.25 | 50.245 | 900 |
| SLG | 42.16▼ | -0.96 (-2.23%) | 43.73 | 42.01 | 1,441,800 |
| SLI | 4.72▲ | +0.32 (+7.27%) | 4.775 | 4.45 | 3,496,644 |
| SLM | 27.39▲ | +0.09 (+0.33%) | 27.78 | 26.93 | 2,238,729 |
| SLMT | 1.38▲ | +0.02 (+1.47%) | 1.43 | 1.28 | 685,000 |
| SLN | 4.84▼ | -0.06 (-1.22%) | 5.015 | 4.78 | 94,979 |
| SLND | 1.85 | +0.00 (+0.00%) | 1.92 | 1.77 | 150,022 |
| SLNH | 1.13▲ | +0.06 (+5.61%) | 1.16 | 1.04 | 4,132,374 |
| SLNO | 43.98▲ | +1.66 (+3.92%) | 44.705 | 42.56 | 2,279,775 |
| SLNZ | 45.652▼ | -0.4228 (-0.92%) | 45.82 | 45.52 | 67,800 |
| SLON | 8.72▼ | -0.54 (-5.83%) | 9.14 | 7.91 | 368,900 |
| SLP | 15.40▼ | -1.37 (-8.17%) | 16.82 | 15.1417 | 440,438 |
| SLQT | 1.43▲ | +0.02 (+1.42%) | 1.44 | 1.38 | 983,499 |
| SLRC | 14.72▼ | -0.23 (-1.54%) | 14.90 | 14.57 | 336,974 |
| SLSN | 1.42▼ | -0.06 (-4.05%) | 1.50 | 1.3698 | 22,788 |
| SLTY | 30.02▲ | +0.22 (+0.74%) | 30.90 | 29.65 | 32,400 |
| SLVM | 47.86▼ | -0.65 (-1.34%) | 50.66 | 47.53 | 377,074 |
| SLXN | 1.77▼ | -0.03 (-1.67%) | 1.875 | 1.755 | 14,561 |
| SMA | 31.54▲ | +0.24 (+0.77%) | 32.201 | 31.22 | 513,943 |
| SMCI | 29.67▼ | -0.04 (-0.13%) | 30.17 | 28.64 | 42,513,873 |
| SMCL | 4.45▲ | +0.02 (+0.45%) | 4.57 | 4.12 | 10,711,800 |
| SMCX | 11.22▲ | +0.04 (+0.36%) | 11.51 | 10.37 | 3,557,216 |
| SMCY | 7.74▲ | +0.01 (+0.13%) | 7.82 | 7.50 | 1,368,856 |
| SMDD | 10.7353▼ | -0.0543 (-0.50%) | 11.06 | 10.6055 | 7,102 |
| SMLL | 20.0328▼ | -0.4949 (-2.41%) | 20.0328 | 19.97 | 529 |
| SMMT | 14.59▲ | +0.53 (+3.77%) | 14.767 | 14.13 | 3,507,400 |
| SMN | 10.4857▼ | -0.4673 (-4.27%) | 10.72 | 10.4812 | 12,593 |
| SMPL | 17.08▼ | -1.05 (-5.79%) | 18.21 | 16.915 | 4,060,100 |
| SMR | 17.88▲ | +1.40 (+8.50%) | 17.96 | 16.35 | 25,137,013 |
| SMRI | 35.19▼ | -0.9046 (-2.51%) | 35.502 | 34.95 | 37,000 |
| SMRT | 1.71▲ | +0.05 (+3.01%) | 1.72 | 1.63 | 891,152 |
| SMSI | 0.5402▼ | -0.0104 (-1.89%) | 0.582 | 0.5401 | 76,277 |
| SMTH | 26.005▲ | +0.02 (+0.08%) | 26.01 | 25.963 | 181,600 |
| SMTI | 20.55▼ | -1.50 (-6.80%) | 22.43 | 20.50 | 71,800 |
| SMTK | 0.58▼ | -0.1173 (-16.82%) | 0.75 | 0.535 | 514,000 |
| SMWB | 4.68▼ | -0.53 (-10.17%) | 5.18 | 4.55 | 1,565,484 |
| SMX | 9.90▼ | -2.25 (-18.52%) | 12.22 | 9.61 | 932,862 |
| SMYY | 11.616▼ | -0.0071 (-0.06%) | 11.72 | 11.427 | 20,500 |
| SNAL | 0.8022▲ | +0.0922 (+12.99%) | 0.89 | 0.71 | 390,354 |
| SNAP | 6.10▼ | -0.56 (-8.41%) | 6.65 | 6.00 | 78,542,888 |
| SNDL | 1.59▲ | +0.06 (+3.92%) | 1.59 | 1.51 | 1,080,366 |
| SNES | 1.885▼ | -0.145 (-7.14%) | 2.02 | 1.7601 | 71,182 |
| SNFCA | 8.85▼ | -0.06 (-0.67%) | 8.89 | 8.67 | 16,646 |
| SNGX | 1.23 | +0.00 (+0.00%) | 1.2499 | 1.205 | 170,054 |
| SNOA | 3.23▲ | +0.02 (+0.62%) | 3.24 | 3.1074 | 13,503 |
| SNOW | 173.24▼ | -17.44 (-9.15%) | 190.17 | 168.9708 | 13,814,028 |
| SNOY | 9.46▼ | -1.00 (-9.56%) | 10.36 | 9.2701 | 159,482 |
| SNPS | 419.14▼ | -38.75 (-8.46%) | 456.99 | 413.05 | 5,098,222 |
| SNSE | 9.065▼ | -0.095 (-1.04%) | 9.33 | 8.60 | 59,129 |
| SNT | 3.87▼ | -0.05 (-1.28%) | 4.00 | 3.6465 | 13,292 |
| SNTH | 27.79▼ | -0.3368 (-1.20%) | 28.22 | 27.64 | 41,043 |
| SNTI | 0.98▼ | -0.03 (-2.97%) | 1.06 | 0.978 | 264,700 |
| SNWV | 26.15▼ | -0.49 (-1.84%) | 26.60 | 25.49 | 62,409 |
| SNY | 47.49▲ | +0.22 (+0.47%) | 48.23 | 47.199 | 4,407,615 |
| SNYR | 1.86▲ | +0.11 (+6.29%) | 1.90 | 1.76 | 41,000 |
| SOAR | 0.611▲ | +0.0017 (+0.28%) | 0.944 | 0.611 | 74,631,300 |
| SOBR | 1.01▼ | -0.32 (-24.06%) | 1.27 | 1.00 | 582,800 |
| SOCL | 53.602▼ | -1.7832 (-3.22%) | 54.561 | 53.121 | 46,435 |
| SOEZ | 17.269▼ | -0.756 (-4.19%) | 17.70 | 16.7601 | 20,972 |
| SOFI | 21.76▼ | -0.32 (-1.45%) | 23.36 | 21.02 | 92,380,230 |
| SOFR | 100.18▲ | +0.022 (+0.02%) | 100.19 | 100.15 | 6,448 |
| SOFX | 18.86▼ | -0.57 (-2.93%) | 21.66 | 17.57 | 872,409 |
| SOLC | 19.5984▼ | -0.6315 (-3.12%) | 20.07 | 18.90 | 5,903 |
| SOLT | 3.97▼ | -0.24 (-5.70%) | 4.14 | 3.59 | 16,772,256 |
| SOLV | 75.75▼ | -1.16 (-1.51%) | 78.33 | 75.17 | 1,116,450 |
| SOLZ | 10.30▼ | -0.28 (-2.65%) | 10.52 | 9.835 | 1,876,957 |
| SONO | 14.63▼ | -0.21 (-1.42%) | 15.21 | 14.32 | 4,345,265 |
| SONY | 21.93▼ | -0.19 (-0.86%) | 22.37 | 21.835 | 7,780,312 |
| SOPA | 2.01▼ | -0.03 (-1.47%) | 2.07 | 1.93 | 269,800 |
| SORA | 2.23▼ | -0.57 (-20.36%) | 2.45 | 1.95 | 208,700 |
| SOS | 1.37▼ | -0.09 (-6.16%) | 1.4599 | 1.265 | 31,304 |
| SOUN | 8.26▼ | -0.16 (-1.90%) | 8.575 | 7.915 | 29,693,796 |
| SOUX | 7.03▼ | -0.27 (-3.70%) | 7.52 | 6.40 | 529,100 |