Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUTX | 154.47▼ | -6.78 (-4.20%) | 165.00 | 152.56 | 368,433 |
| NUVB | 5.90▲ | +0.27 (+4.80%) | 5.94 | 5.54 | 5,998,248 |
| NVCR | 11.84▼ | -0.35 (-2.87%) | 12.91 | 11.78 | 1,174,111 |
| NVD | 7.55▲ | +0.41 (+5.74%) | 7.87 | 7.10 | 54,237,653 |
| NVDD | 39.68▲ | +1.11 (+2.88%) | 40.51 | 38.458 | 267,600 |
| NVDG | 15.462▼ | -0.9403 (-5.73%) | 16.50 | 14.75 | 412,200 |
| NVDS | 29.28▲ | +1.25 (+4.46%) | 30.19 | 27.94 | 403,000 |
| NVDU | 108.41▼ | -6.53 (-5.68%) | 115.59 | 103.32 | 1,092,200 |
| NVDY | 13.86▼ | -0.40 (-2.81%) | 14.29 | 13.55 | 6,059,891 |
| NVNI | 1.62▼ | -0.03 (-1.82%) | 1.66 | 1.58 | 62,000 |
| NVVE | 1.79▲ | +0.01 (+0.56%) | 1.79 | 1.6201 | 295,121 |
| NVX | 0.9696▲ | +0.0286 (+3.04%) | 0.9933 | 0.945 | 1,221,668 |
| NVYY | 17.09▼ | -0.47 (-2.68%) | 17.65 | 16.905 | 107,300 |
| NWLG | 36.3668▼ | -0.7778 (-2.09%) | 36.73 | 36.3668 | 525 |
| NWTG | 1.52▼ | -0.04 (-2.56%) | 1.62 | 1.49 | 22,513 |
| NXDR | 1.90▼ | -0.06 (-3.06%) | 1.96 | 1.86 | 4,550,900 |
| NXGL | 1.23▼ | -0.13 (-9.56%) | 1.35 | 1.21 | 123,683 |
| NXJ | 12.43 | +0.00 (+0.00%) | 12.44 | 12.40 | 65,117 |
| NXL | 0.5689▼ | -0.0044 (-0.77%) | 0.578 | 0.55 | 108,615 |
| NXP | 14.13▲ | +0.01 (+0.07%) | 14.19 | 14.09 | 198,700 |
| NXRT | 29.87▼ | -0.57 (-1.87%) | 30.675 | 29.6475 | 112,388 |
| NXTC | 11.20▲ | +0.27 (+2.47%) | 11.94 | 10.93 | 41,300 |
| NXTT | 4.34▲ | +0.01 (+0.23%) | 4.5368 | 4.287 | 55,911 |
| NXXT | 0.9384▲ | +0.091 (+10.74%) | 1.0299 | 0.8651 | 2,593,910 |
| NYXH | 4.62▼ | -0.11 (-2.33%) | 4.695 | 4.59 | 14,256 |
| NZF | 12.51▲ | +0.03 (+0.24%) | 12.56 | 12.44 | 615,700 |
| NZUS | 34.745▼ | -0.673 (-1.90%) | 34.745 | 34.745 | 100 |
| OABI | 1.76▼ | -0.03 (-1.68%) | 1.84 | 1.74 | 339,507 |
| OACP | 22.985▼ | -0.005 (-0.02%) | 23.00 | 22.962 | 62,700 |
| OBDC | 11.09▼ | -0.40 (-3.48%) | 11.41 | 10.92 | 13,158,900 |
| OBIL | 50.185▲ | +0.015 (+0.03%) | 50.187 | 50.17 | 27,070 |
| OBIO | 4.08▲ | +0.06 (+1.49%) | 4.24 | 3.835 | 250,725 |
| OCC | 4.93 | +0.00 (+0.00%) | 5.11 | 4.71 | 80,721 |
| OCCI | 4.36▼ | -0.08 (-1.80%) | 4.49 | 4.21 | 749,499 |
| OCIO | 35.375▼ | -0.155 (-0.44%) | 35.375 | 35.23 | 518 |
| OCSL | 12.14▼ | -0.10 (-0.82%) | 12.215 | 11.94 | 1,055,251 |
| OCUL | 8.51▼ | -0.64 (-6.99%) | 9.2399 | 8.355 | 6,868,424 |
| ODD | 31.62▼ | -1.31 (-3.98%) | 33.05 | 30.655 | 722,488 |
| ODDS | 25.85▼ | -0.465 (-1.77%) | 26.06 | 25.85 | 900 |
| ODHY | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 100 |
| ODV | 3.52▲ | +0.14 (+4.14%) | 3.68 | 3.40 | 5,816,300 |
| OESX | 14.44▼ | -0.48 (-3.22%) | 15.16 | 14.43 | 84,199 |
| OFAL | 0.441▲ | +0.0415 (+10.39%) | 0.535 | 0.376 | 605,600 |
| OFG | 41.44▲ | +0.71 (+1.74%) | 41.83 | 40.42 | 326,620 |
| OFIX | 13.03▼ | -0.42 (-3.12%) | 13.45 | 12.89 | 220,147 |
| OFS | 4.45▼ | -0.07 (-1.55%) | 4.658 | 4.44 | 70,311 |
| OGEN | 0.78▼ | -0.0605 (-7.20%) | 0.82 | 0.74 | 118,500 |
| OGI | 1.57▲ | +0.06 (+3.97%) | 1.64 | 1.49 | 1,222,476 |
| OGSP | 10.055▲ | +0.005 (+0.05%) | 10.055 | 10.055 | 14 |
| OHI | 42.93▼ | -0.09 (-0.21%) | 43.165 | 42.25 | 2,701,992 |
| OKLL | 17.74▲ | +1.89 (+11.92%) | 18.27 | 16.02 | 4,686,800 |
| OKLO | 78.00▲ | +4.38 (+5.95%) | 79.1799 | 74.0301 | 10,640,108 |
| OKLS | 13.03▼ | -1.86 (-12.49%) | 14.6631 | 12.60 | 1,339,509 |
| OKTA | 82.31▼ | -5.82 (-6.60%) | 87.71 | 80.17 | 3,585,911 |
| OKTG | 13.591▼ | -2.0763 (-13.25%) | 15.00 | 13.42 | 1,231 |
| OKUR | 2.40▼ | -0.24 (-9.09%) | 2.70 | 2.39 | 208,766 |
| OKYO | 2.10▲ | +0.01 (+0.48%) | 2.17 | 1.95 | 128,192 |
| OLB | 0.5466▲ | +0.0278 (+5.36%) | 0.57 | 0.4901 | 161,847 |
| OLED | 117.24▼ | -0.90 (-0.76%) | 119.89 | 115.85 | 797,308 |
| OLLI | 108.34▼ | -1.71 (-1.55%) | 111.01 | 108.145 | 1,256,256 |
| OLMA | 26.14▲ | +0.49 (+1.91%) | 27.59 | 24.95 | 1,471,298 |
| OMAH | 18.52▲ | +0.07 (+0.38%) | 18.616 | 18.43 | 875,054 |
| OMC | 67.99▼ | -8.53 (-11.15%) | 72.45 | 67.93 | 8,434,900 |
| OMDA | 13.18▼ | -1.68 (-11.31%) | 14.99 | 13.025 | 1,796,600 |
| OMER | 11.82▲ | +0.10 (+0.85%) | 12.18 | 11.61 | 1,126,186 |
| OMEX | 1.90▲ | +0.01 (+0.53%) | 1.94 | 1.81 | 1,240,052 |
| OMF | 64.09▼ | -1.27 (-1.94%) | 66.26 | 63.36 | 1,444,642 |
| OMSE | 4.40▼ | -0.14 (-3.08%) | 4.56 | 4.31 | 11,760 |
| ONCH | 10.22 | +0.00 (+0.00%) | 10.22 | 10.19 | 43,200 |
| ONCO | 1.48▲ | +0.07 (+4.96%) | 1.50 | 1.3601 | 55,524 |
| ONCY | 0.8778▼ | -0.0905 (-9.35%) | 0.9996 | 0.86 | 1,332,955 |
| OND | 38.2341▼ | -1.0604 (-2.70%) | 38.55 | 38.20 | 42,348 |
| ONFO | 0.6573▲ | +0.0019 (+0.29%) | 0.6954 | 0.6135 | 60,301 |
| ONIT | 42.96▼ | -1.53 (-3.44%) | 45.7857 | 42.07 | 73,529 |
| ONLN | 59.20▼ | -0.97 (-1.61%) | 60.35 | 58.58 | 11,406 |
| ONMD | 0.784▲ | +0.01 (+1.29%) | 0.784 | 0.71 | 161,200 |
| ONON | 44.13▼ | -1.81 (-3.94%) | 46.14 | 42.99 | 10,001,701 |
| OOQB | 10.6419▼ | -0.4228 (-3.82%) | 11.13 | 10.28 | 1,686 |
| OOSB | 11.2952▼ | -0.3504 (-3.01%) | 11.2952 | 10.96 | 4,434 |
| OPAD | 1.00▼ | -0.05 (-4.76%) | 1.05 | 0.96 | 2,052,584 |
| OPAL | 2.26▼ | -0.10 (-4.24%) | 2.38 | 2.205 | 295,060 |
| OPBK | 14.54▲ | +0.04 (+0.28%) | 14.665 | 14.35 | 39,850 |
| OPEG | 7.0889▲ | +0.7917 (+12.57%) | 7.31 | 6.27 | 8,859 |
| OPEN | 5.13▲ | +0.31 (+6.43%) | 5.25 | 4.79 | 64,211,732 |
| OPER | 100.06▲ | +0.02 (+0.02%) | 100.07 | 100.05 | 2,676 |
| OPFI | 9.15▼ | -0.58 (-5.96%) | 9.85 | 9.0359 | 915,160 |
| OPK | 1.26▼ | -0.02 (-1.56%) | 1.30 | 1.25 | 2,058,339 |
| OPP | 7.90▲ | +0.02 (+0.25%) | 7.9163 | 7.895 | 76,209 |
| OPRA | 13.19▼ | -0.91 (-6.45%) | 14.11 | 12.85 | 1,324,088 |
| OPRX | 10.25▼ | -0.67 (-6.14%) | 11.16 | 9.73 | 502,440 |
| OPTU | 1.65▲ | +0.06 (+3.77%) | 1.67 | 1.57 | 2,387,146 |
| ORBS | 1.34▲ | +0.03 (+2.29%) | 1.40 | 1.25 | 3,458,300 |
| ORCL | 154.67▼ | -5.39 (-3.37%) | 159.30 | 151.90 | 42,797,341 |
| ORCU | 11.36▼ | -0.84 (-6.89%) | 12.03 | 10.9469 | 655,767 |
| ORCX | 10.56▼ | -0.80 (-7.04%) | 11.23 | 10.19 | 8,333,169 |
| ORGN | 0.19▲ | +0.0047 (+2.54%) | 0.1928 | 0.1834 | 1,410,494 |
| ORGO | 4.05▼ | -0.18 (-4.26%) | 4.34 | 4.025 | 582,024 |
| ORI | 40.21▲ | +0.98 (+2.50%) | 40.42 | 39.06 | 1,887,644 |
| OSCG | 7.991▼ | -0.142 (-1.75%) | 7.991 | 7.5701 | 850 |
| OSCR | 13.91▼ | -0.09 (-0.64%) | 14.17 | 13.5301 | 5,695,849 |