Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPS | 14.45▲ | +0.05 (+0.35%) | 14.4919 | 14.175 | 99,477 |
| HQGO | 49.0363▲ | +0.2553 (+0.52%) | 49.0363 | 48.68 | 876 |
| HQH | 16.24▲ | +0.11 (+0.68%) | 16.3104 | 16.0401 | 243,738 |
| HQI | 10.28▲ | +0.17 (+1.68%) | 10.38 | 10.06 | 16,405 |
| HQY | 85.72▼ | -0.67 (-0.78%) | 86.02 | 83.63 | 722,100 |
| HR | 15.53▲ | +0.15 (+0.98%) | 15.56 | 15.23 | 4,539,000 |
| HRI | 109.44▲ | +1.99 (+1.85%) | 109.73 | 104.17 | 347,391 |
| HRL | 29.90▲ | +0.29 (+0.98%) | 30.04 | 29.35 | 3,311,701 |
| HRMY | 29.47▲ | +0.02 (+0.07%) | 29.5725 | 28.64 | 435,316 |
| HROW | 24.77▲ | +0.11 (+0.45%) | 25.05 | 23.95 | 286,600 |
| HRTS | 29.20▲ | +0.275 (+0.95%) | 29.20 | 28.981 | 4,949 |
| HRZN | 7.44▼ | -1.54 (-17.15%) | 7.8499 | 7.2626 | 2,332,021 |
| HSDT | 0.24▼ | -0.0439 (-15.46%) | 0.2555 | 0.2212 | 319,591 |
| HSHP | 5.22▼ | -0.08 (-1.51%) | 5.27 | 5.12 | 85,510 |
| HSIC | 64.97▼ | -1.22 (-1.84%) | 65.66 | 64.18 | 1,059,826 |
| HSII | 39.02▲ | +0.31 (+0.80%) | 39.16 | 37.83 | 161,176 |
| HSMV | 35.228▲ | +0.0658 (+0.19%) | 35.23 | 34.95 | 900 |
| HSON | 10.07▲ | +1.2399 (+14.04%) | 10.07 | 9.70 | 755 |
| HST | 14.12▲ | +0.09 (+0.64%) | 14.18 | 13.68 | 14,004,600 |
| HSY | 167.19▲ | +1.90 (+1.15%) | 168.145 | 165.03 | 3,463,459 |
| HTAB | 18.93▲ | +0.075 (+0.40%) | 18.93 | 18.84 | 125,300 |
| HTAX | 24.2055▲ | +0.0055 (+0.02%) | 24.2055 | 24.17 | 538 |
| HTBK | 9.04▼ | -0.05 (-0.55%) | 9.18 | 8.89 | 324,040 |
| HTCO | 1.19▼ | -0.04 (-3.25%) | 1.25 | 1.14 | 97,978 |
| HTCR | 0.565▼ | -0.011 (-1.91%) | 0.57 | 0.55 | 26,100 |
| HTD | 22.91 | +0.00 (+0.00%) | 22.98 | 22.54 | 97,296 |
| HTEC | 27.0105▲ | +0.0005 (+0.00%) | 27.0105 | 26.7553 | 4,007 |
| HTGC | 17.90▼ | -0.26 (-1.43%) | 18.02 | 17.69 | 1,182,200 |
| HTH | 29.53▲ | +0.23 (+0.78%) | 29.60 | 28.735 | 435,120 |
| HTHT | 34.24▲ | +0.01 (+0.03%) | 35.14 | 34.11 | 1,656,976 |
| HTLD | 7.60▼ | -0.24 (-3.06%) | 7.71 | 7.26 | 1,128,722 |
| HTLM | 3.78▲ | +0.02 (+0.53%) | 3.817 | 3.57 | 26,100 |
| HTOO | 0.299▲ | +0.045 (+17.72%) | 0.299 | 0.2401 | 184,542 |
| HTRB | 33.76▼ | -0.005 (-0.01%) | 33.78 | 33.68 | 216,042 |
| HTUS | 36.23▼ | -0.004 (-0.01%) | 36.2499 | 36.065 | 1,010,001 |
| HUBC | 2.36▼ | -0.025 (-1.05%) | 2.43 | 2.15 | 81,418 |
| HUBG | 31.59▼ | -0.33 (-1.03%) | 31.90 | 30.84 | 376,792 |
| HUDI | 1.34▼ | -0.05 (-3.60%) | 1.44 | 1.33 | 10,830 |
| HUIZ | 2.04▼ | -0.08 (-3.77%) | 2.1636 | 1.9124 | 56,495 |
| HUM | 262.24▲ | +2.71 (+1.04%) | 276.14 | 254.50 | 3,488,800 |
| HUMA | 1.45▲ | +0.02 (+1.40%) | 1.45 | 1.35 | 1,410,504 |
| HUN | 13.31▼ | -0.145 (-1.08%) | 13.31 | 13.00 | 3,289,770 |
| HURC | 16.68▲ | +0.88 (+5.57%) | 17.00 | 15.0032 | 28,966 |
| HURN | 134.79▼ | -1.18 (-0.87%) | 135.39 | 122.3218 | 385,889 |
| HUSA | 0.57▼ | -0.0249 (-4.19%) | 0.6071 | 0.57 | 153,386 |
| HUSV | 39.4798▲ | +0.3698 (+0.95%) | 39.4798 | 38.9035 | 13,022 |
| HUT | 12.31▼ | -0.77 (-5.89%) | 12.47 | 11.86 | 4,579,978 |
| HVT | 18.16▼ | -0.21 (-1.14%) | 18.33 | 17.76 | 152,500 |
| HWAY | 24.862▲ | +0.229 (+0.93%) | 25.31 | 24.85 | 300 |
| HWH | 1.18▼ | -0.03 (-2.48%) | 1.18 | 1.11 | 20,633 |
| HXL | 48.47▼ | -1.31 (-2.63%) | 49.27 | 47.89 | 1,574,322 |
| HY | 38.43▼ | -0.70 (-1.79%) | 38.97 | 37.80 | 83,500 |
| HYBB | 46.00▼ | -0.03 (-0.07%) | 46.08 | 45.92 | 31,925 |
| HYBI | 49.43▲ | +0.04 (+0.08%) | 49.45 | 49.30 | 3,600 |
| HYBX | 30.08▲ | +0.052 (+0.17%) | 30.08 | 30.08 | 10 |
| HYDR | 16.89▼ | -0.17 (-1.00%) | 16.89 | 16.65 | 39,276 |
| HYEM | 19.36▼ | -0.075 (-0.39%) | 19.42 | 19.32 | 369,200 |
| HYFM | 2.60▲ | +0.03 (+1.17%) | 2.7252 | 2.45 | 25,637 |
| HYGH | 84.20▼ | -0.68 (-0.80%) | 84.81 | 84.00 | 40,800 |
| HYGV | 39.83▼ | -0.31 (-0.77%) | 39.93 | 39.765 | 174,300 |
| HYI | 11.67▼ | -0.04 (-0.34%) | 11.72 | 11.55 | 60,301 |
| HYMB | 24.84▲ | +0.09 (+0.36%) | 24.86 | 24.75 | 735,600 |
| HYPR | 0.725▼ | -0.0051 (-0.70%) | 0.77 | 0.7078 | 224,169 |
| HYRM | 22.955▲ | +0.02 (+0.09%) | 22.955 | 22.952 | 1,241 |
| HYS | 92.92▼ | -0.50 (-0.54%) | 93.14 | 92.76 | 42,800 |
| HYSA | 14.87▼ | -0.035 (-0.23%) | 14.94 | 14.86 | 3,200 |
| HYTI | 19.7863▼ | -0.028 (-0.14%) | 19.7863 | 19.75 | 654 |
| HYTR | 21.22▼ | -0.07 (-0.33%) | 21.22 | 21.1705 | 49,725 |
| HYUP | 41.1562▼ | -0.1938 (-0.47%) | 41.1562 | 41.07 | 2,803 |
| HYZD | 21.69▼ | -0.03 (-0.14%) | 21.79 | 21.605 | 24,985 |
| HZO | 21.46▼ | -0.595 (-2.70%) | 21.62 | 20.72 | 433,869 |
| IAC | 34.94▼ | -0.83 (-2.32%) | 35.13 | 34.24 | 967,988 |
| IAI | 140.87▲ | +0.525 (+0.37%) | 141.27 | 137.15 | 150,200 |
| IAK | 132.43▲ | +0.165 (+0.12%) | 132.70 | 129.51 | 27,700 |
| IART | 16.39▼ | -0.97 (-5.59%) | 17.205 | 16.37 | 863,502 |
| IAS | 7.07▼ | -0.14 (-1.94%) | 7.15 | 6.97 | 720,440 |
| IAT | 43.85▼ | -0.31 (-0.70%) | 43.97 | 42.87 | 192,900 |
| IAUX | 0.6142▼ | -0.0115 (-1.84%) | 0.625 | 0.6118 | 2,199,667 |
| IBAT | 20.45▼ | -0.3638 (-1.75%) | 20.45 | 20.45 | 100 |
| IBB | 126.58▲ | +1.81 (+1.45%) | 126.94 | 123.68 | 1,149,400 |
| IBBQ | 21.26▲ | +0.35 (+1.67%) | 21.26 | 20.83 | 54,601 |
| IBCP | 30.46▼ | -0.54 (-1.74%) | 31.77 | 30.37 | 130,158 |
| IBGA | 25.0995▲ | +0.0912 (+0.36%) | 25.12 | 25.06 | 11,731 |
| IBGK | 24.3223▲ | +0.0523 (+0.22%) | 24.3223 | 24.27 | 2,476 |
| IBIB | 25.48▲ | +0.01 (+0.04%) | 25.48 | 25.47 | 5,600 |
| IBIK | 25.6108▲ | +0.1075 (+0.42%) | 25.6108 | 25.535 | 4,186 |
| IBIO | 1.06▲ | +0.015 (+1.44%) | 1.10 | 1.00 | 1,361,435 |
| IBKR | 171.85▲ | +0.07 (+0.04%) | 172.22 | 165.71 | 1,193,491 |
| IBLC | 26.687▼ | -0.6735 (-2.46%) | 26.687 | 26.43 | 2,300 |
| IBM | 241.82▲ | +2.435 (+1.02%) | 242.47 | 234.34 | 5,137,800 |
| IBO | 0.427▲ | +0.0158 (+3.84%) | 0.43 | 0.40 | 513,768 |
| IBOC | 61.04▼ | -0.615 (-1.00%) | 61.63 | 59.81 | 330,530 |
| IBOT | 39.2481▼ | -0.0519 (-0.13%) | 39.2481 | 38.511 | 3,029 |
| IBP | 165.83▼ | -2.38 (-1.41%) | 167.01 | 161.12 | 244,300 |
| IBRN | 22.7038▲ | +0.5171 (+2.33%) | 22.7038 | 22.7038 | 172 |
| IBRX | 2.51▲ | +0.025 (+1.01%) | 2.51 | 2.4101 | 3,470,591 |
| IBUY | 61.07▼ | -0.435 (-0.71%) | 61.07 | 59.4301 | 11,489 |
| ICAP | 23.79▼ | -0.127 (-0.53%) | 23.80 | 23.25 | 16,600 |
| ICCM | 1.26▼ | -0.01 (-0.79%) | 1.34 | 1.21 | 436,944 |
| ICE | 167.97▲ | +1.66 (+1.00%) | 168.78 | 164.55 | 3,672,000 |