Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIQ | 12.79▼ | -0.39 (-2.96%) | 13.32 | 12.60 | 1,966,300 |
| NISN | 3.665▼ | -0.055 (-1.48%) | 3.91 | 3.57 | 13,536 |
| NIU | 4.20▼ | -0.05 (-1.18%) | 4.38 | 4.20 | 412,309 |
| NIVF | 1.152▼ | -0.028 (-2.37%) | 1.17 | 1.14 | 53,758 |
| NIXX | 1.47▼ | -0.03 (-2.00%) | 1.5299 | 1.43 | 354,200 |
| NJR | 44.29▼ | -1.12 (-2.47%) | 45.6154 | 44.11 | 780,816 |
| NKE | 65.35▼ | -2.08 (-3.08%) | 67.19 | 64.95 | 15,116,100 |
| NKSH | 27.18▼ | -1.31 (-4.60%) | 29.225 | 27.00 | 13,425 |
| NL | 5.90▼ | -0.04 (-0.67%) | 6.20 | 5.82 | 58,307 |
| NLOP | 28.73▼ | -0.54 (-1.84%) | 29.245 | 28.66 | 65,332 |
| NLSP | 0.74▼ | -0.31 (-29.52%) | 0.9492 | 0.74 | 1,407,570 |
| NLY | 20.66▼ | -0.40 (-1.90%) | 21.1399 | 20.615 | 5,734,549 |
| NMAX | 9.89▼ | -0.13 (-1.30%) | 10.25 | 9.80 | 1,319,990 |
| NMFC | 9.65▼ | -0.08 (-0.82%) | 9.82 | 9.64 | 693,644 |
| NMIH | 35.58▼ | -0.37 (-1.03%) | 35.94 | 35.26 | 388,576 |
| NML | 8.07▼ | -0.10 (-1.22%) | 8.1598 | 8.04 | 349,794 |
| NMR | 7.07▼ | -0.14 (-1.94%) | 7.13 | 7.05 | 679,100 |
| NMTC | 0.7855▼ | -0.0313 (-3.83%) | 0.85 | 0.7718 | 214,144 |
| NN | 13.40▲ | +0.60 (+4.69%) | 13.72 | 12.44 | 2,137,595 |
| NNBR | 1.90▲ | +0.02 (+1.06%) | 1.98 | 1.88 | 289,455 |
| NNN | 41.11▼ | -0.48 (-1.15%) | 41.52 | 40.59 | 1,722,700 |
| NNNN | 21.65▼ | -1.69 (-7.24%) | 22.96 | 21.328 | 23,736 |
| NNOX | 3.74▼ | -0.15 (-3.86%) | 3.9299 | 3.71 | 1,190,048 |
| NOAH | 11.35▼ | -0.22 (-1.90%) | 11.61 | 11.29 | 102,100 |
| NOC | 584.99▼ | -10.06 (-1.69%) | 594.215 | 582.51 | 723,541 |
| NODK | 13.21▲ | +0.02 (+0.15%) | 13.3448 | 13.17 | 9,317 |
| NOG | 21.97▲ | +0.30 (+1.38%) | 22.615 | 21.76 | 2,364,581 |
| NOMD | 11.43▼ | -0.32 (-2.72%) | 11.67 | 11.36 | 2,293,779 |
| NORW | 29.7547▲ | +0.1047 (+0.35%) | 30.00 | 29.70 | 8,701 |
| NOTV | 1.33▼ | -0.01 (-0.75%) | 1.432 | 1.22 | 886,554 |
| NP | 25.27▼ | -0.42 (-1.63%) | 26.31 | 25.09 | 261,400 |
| NPB | 15.85▼ | -0.68 (-4.11%) | 16.60 | 15.70 | 170,500 |
| NPCT | 10.69▼ | -0.01 (-0.09%) | 10.778 | 10.65 | 104,182 |
| NPK | 106.97▼ | -2.98 (-2.71%) | 111.09 | 105.69 | 181,500 |
| NRC | 13.45▲ | +0.20 (+1.51%) | 13.90 | 13.20 | 141,133 |
| NRDY | 1.04▼ | -0.02 (-1.89%) | 1.10 | 1.04 | 506,798 |
| NREF | 13.29▼ | -0.36 (-2.64%) | 13.63 | 13.17 | 64,835 |
| NRIM | 22.22▼ | -0.68 (-2.97%) | 23.115 | 21.98 | 134,833 |
| NRO | 3.14▼ | -0.06 (-1.88%) | 3.21 | 3.13 | 240,600 |
| NRSN | 1.06▼ | -0.04 (-3.64%) | 1.13 | 1.05 | 200,757 |
| NSC | 279.53▼ | -0.87 (-0.31%) | 281.50 | 278.41 | 1,048,512 |
| NSIT | 103.67▼ | -1.33 (-1.27%) | 105.445 | 102.71 | 544,730 |
| NSP | 42.50▼ | -3.28 (-7.16%) | 45.56 | 42.36 | 609,500 |
| NSPR | 2.27▲ | +0.03 (+1.34%) | 2.41 | 2.22 | 421,959 |
| NSTS | 10.90▼ | -0.0365 (-0.33%) | 10.96 | 10.90 | 2,093 |
| NTAP | 114.12▼ | -1.79 (-1.54%) | 116.25 | 113.79 | 2,164,668 |
| NTB | 44.34▲ | +2.32 (+5.52%) | 45.00 | 43.3329 | 417,591 |
| NTCL | 1.186▼ | -0.054 (-4.35%) | 1.23 | 1.165 | 33,200 |
| NTES | 145.00▼ | -0.17 (-0.12%) | 146.02 | 143.99 | 464,469 |
| NTHI | 9.673▲ | +0.863 (+9.80%) | 10.0375 | 8.59 | 142,976 |
| NTIC | 7.66▼ | -0.01 (-0.13%) | 7.67 | 7.60 | 2,367 |
| NTIP | 1.50▼ | -0.02 (-1.32%) | 1.52 | 1.48 | 1,900 |
| NTNX | 68.14▼ | -0.93 (-1.35%) | 68.70 | 67.23 | 2,146,770 |
| NTR | 56.44▼ | -0.57 (-1.00%) | 57.18 | 56.005 | 1,025,800 |
| NTRB | 6.93▼ | -0.83 (-10.70%) | 7.81 | 6.93 | 60,533 |
| NTRS | 127.26▼ | -0.08 (-0.06%) | 128.90 | 125.7274 | 1,160,008 |
| NTWK | 4.34▼ | -0.16 (-3.56%) | 4.5545 | 4.25 | 114,411 |
| NUGT | 129.81▲ | +0.43 (+0.33%) | 136.37 | 128.30 | 1,506,946 |
| NUS | 10.65▼ | -0.09 (-0.84%) | 10.86 | 10.49 | 435,300 |
| NUWE | 3.05▼ | -0.05 (-1.61%) | 3.0922 | 3.01 | 18,534 |
| NVA | 6.64▲ | +0.534 (+8.75%) | 7.28 | 6.3109 | 1,831,969 |
| NVAX | 8.38▼ | -0.14 (-1.64%) | 8.58 | 8.28 | 2,638,192 |
| NVD | 6.86▼ | -0.45 (-6.16%) | 7.04 | 6.51 | 43,888,098 |
| NVDY | 17.21▲ | +0.40 (+2.38%) | 17.57 | 17.08 | 14,774,700 |
| NVNO | 0.7188▲ | +0.0048 (+0.67%) | 0.7499 | 0.701 | 120,539 |
| NVO | 51.37▼ | -0.68 (-1.31%) | 52.81 | 51.19 | 9,450,200 |
| NVOH | 28.27▼ | -0.1947 (-0.68%) | 28.84 | 28.26 | 1,800 |
| NVOX | 2.96▼ | -0.08 (-2.63%) | 3.13 | 2.94 | 19,242,300 |
| NVR | 7,333.3101▼ | -128.02 (-1.72%) | 7,500.00 | 7,278.8901 | 28,700 |
| NVS | 121.80▼ | -1.63 (-1.32%) | 123.93 | 121.57 | 2,582,400 |
| NVST | 19.98▼ | -0.08 (-0.40%) | 20.455 | 19.90 | 2,005,200 |
| NVVE | 0.216▼ | -0.0079 (-3.53%) | 0.2277 | 0.211 | 766,961 |
| NVYY | 24.1879▲ | +0.0528 (+0.22%) | 24.30 | 24.1723 | 156,224 |
| NWBI | 11.72▼ | -0.33 (-2.74%) | 12.035 | 11.605 | 2,072,867 |
| NWL | 4.93▼ | -0.07 (-1.40%) | 5.02 | 4.88 | 6,670,608 |
| NWS | 30.27▼ | -0.90 (-2.89%) | 31.03 | 30.19 | 780,900 |
| NWSA | 26.05▼ | -0.63 (-2.36%) | 26.62 | 25.99 | 3,189,068 |
| NWTG | 1.47▲ | +0.03 (+2.08%) | 1.4799 | 1.40 | 64,157 |
| NX | 14.48▼ | -0.42 (-2.82%) | 14.975 | 14.36 | 493,247 |
| NXDR | 1.94▼ | -0.03 (-1.52%) | 2.00 | 1.92 | 1,045,654 |
| NXDT | 3.26▼ | -0.13 (-3.83%) | 3.39 | 3.26 | 226,999 |
| NXPI | 204.71▼ | -8.25 (-3.87%) | 213.02 | 202.475 | 5,104,821 |
| NXPL | 0.8419▲ | +0.0497 (+6.27%) | 0.9499 | 0.7804 | 1,166,992 |
| NXRT | 30.21▼ | -1.01 (-3.24%) | 31.035 | 30.04 | 166,158 |
| NXST | 188.65▼ | -2.52 (-1.32%) | 193.045 | 186.09 | 315,254 |
| NXXT | 1.82▼ | -0.07 (-3.70%) | 1.96 | 1.72 | 1,810,600 |
| NYAX | 41.50▼ | -0.49 (-1.17%) | 42.5691 | 41.50 | 13,171 |
| NYC | 9.82▲ | +0.04 (+0.41%) | 9.82 | 9.50 | 2,296 |
| NYT | 56.09▼ | -1.33 (-2.32%) | 57.59 | 55.93 | 855,111 |
| NYXH | 5.095▲ | +0.085 (+1.70%) | 5.24 | 4.96 | 21,706 |
| OABI | 1.47▼ | -0.08 (-5.16%) | 1.56 | 1.45 | 585,986 |
| OBDC | 13.06▼ | -0.18 (-1.36%) | 13.2355 | 12.995 | 3,624,211 |
| OBE | 5.97▲ | +0.02 (+0.34%) | 6.13 | 5.935 | 365,190 |
| OBK | 34.54▼ | -0.26 (-0.75%) | 35.00 | 34.04 | 339,891 |
| OBT | 23.44▼ | -0.70 (-2.90%) | 24.79 | 23.25 | 33,400 |
| OC | 124.66▼ | -2.42 (-1.90%) | 128.60 | 123.74 | 1,181,241 |
| OCC | 7.74▲ | +0.07 (+0.91%) | 7.985 | 7.32 | 34,224 |
| OCCI | 4.77▼ | -0.11 (-2.25%) | 4.93 | 4.7601 | 273,847 |
| OCG | 3.24 | +0.00 (+0.00%) | 3.24 | 3.24 | 0 |
| OCUL | 11.48▼ | -0.05 (-0.43%) | 11.695 | 11.31 | 1,670,698 |