Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONZ | 2.42▼ | -0.46 (-15.97%) | 2.97 | 2.20 | 42,314,242 |
| IOPP | 24.872▲ | +0.225 (+0.91%) | 24.872 | 24.872 | 100 |
| IOR | 17.90▼ | -0.05 (-0.28%) | 17.90 | 17.90 | 159 |
| IOTR | 2.00▼ | -0.08 (-3.85%) | 2.00 | 1.8001 | 5,274 |
| IOYY | 9.16▼ | -0.145 (-1.56%) | 9.27 | 9.11 | 39,726 |
| IP | 31.29▼ | -0.21 (-0.67%) | 31.49 | 30.935 | 6,103,607 |
| IPAR | 92.63▲ | +1.47 (+1.61%) | 94.815 | 91.415 | 347,655 |
| IPAY | 45.2402▼ | -0.1098 (-0.24%) | 45.94 | 45.24 | 18,958 |
| IPDN | 0.6684▲ | +0.0136 (+2.08%) | 0.6725 | 0.65 | 27,746 |
| IPGP | 119.00▼ | -1.52 (-1.26%) | 122.56 | 117.7901 | 492,763 |
| IPSC | 2.26▼ | -0.01 (-0.44%) | 2.33 | 2.255 | 531,880 |
| IQ | 1.09▼ | -0.01 (-0.91%) | 1.105 | 1.04 | 10,470,336 |
| IQHI | 25.965▲ | +0.04 (+0.15%) | 25.965 | 25.95 | 112 |
| IQI | 9.67▲ | +0.03 (+0.31%) | 9.6999 | 9.6101 | 125,674 |
| IQST | 1.21▼ | -0.04 (-3.20%) | 1.2499 | 1.11 | 232,747 |
| IR | 70.91▲ | +0.63 (+0.90%) | 71.53 | 69.7001 | 3,949,722 |
| IRD | 4.26▼ | -0.03 (-0.70%) | 4.3793 | 4.19 | 564,380 |
| IRIX | 1.01 | +0.00 (+0.00%) | 1.04 | 1.00 | 54,289 |
| IRMD | 92.10▼ | -1.07 (-1.15%) | 95.47 | 91.3701 | 142,240 |
| IRON | 66.82▼ | -0.31 (-0.46%) | 69.31 | 66.67 | 216,314 |
| IRS | 14.02▼ | -0.12 (-0.85%) | 14.435 | 13.93 | 91,480 |
| IRTC | 116.56▼ | -1.31 (-1.11%) | 123.151 | 112.9164 | 454,987 |
| IRVH | 19.585▼ | -0.0377 (-0.19%) | 19.585 | 19.58 | 109 |
| IRWD | 3.92▲ | +0.07 (+1.82%) | 3.93 | 3.80 | 1,936,866 |
| ISBA | 43.04▼ | -0.21 (-0.49%) | 44.06 | 42.7001 | 16,038 |
| ISD | 12.94▼ | -0.01 (-0.08%) | 13.0399 | 12.93 | 97,973 |
| ISHG | 75.30▼ | -0.06 (-0.08%) | 75.69 | 75.235 | 37,792 |
| ISHP | 33.7881▼ | -0.2297 (-0.68%) | 33.7881 | 33.7881 | 1 |
| ISOU | 10.76▲ | +0.13 (+1.22%) | 10.88 | 10.46 | 136,856 |
| ISRG | 438.10▼ | -1.70 (-0.39%) | 443.8599 | 434.77 | 2,000,166 |
| ISSC | 16.41▲ | +0.54 (+3.40%) | 16.66 | 16.16 | 391,241 |
| ISTB | 48.19▲ | +0.01 (+0.02%) | 48.22 | 48.14 | 254,968 |
| ISUL | 21.0822▼ | -0.1562 (-0.74%) | 21.49 | 20.795 | 11,522 |
| ISWN | 22.1044▼ | -0.0373 (-0.17%) | 22.22 | 22.08 | 3,834 |
| ITOC | 0.311▲ | +0.0103 (+3.43%) | 0.34 | 0.30 | 18,820 |
| ITRG | 2.41▼ | -0.07 (-2.82%) | 2.49 | 2.405 | 1,527,448 |
| ITRI | 83.02▲ | +1.17 (+1.43%) | 83.075 | 82.01 | 598,242 |
| ITT | 195.01▲ | +2.34 (+1.21%) | 195.95 | 190.88 | 329,159 |
| ITUB | 7.82▼ | -0.18 (-2.25%) | 7.945 | 7.80 | 14,455,796 |
| ITW | 252.20▲ | +2.27 (+0.91%) | 252.74 | 249.425 | 677,862 |
| IUSB | 45.88▲ | +0.06 (+0.13%) | 45.92 | 45.775 | 2,343,434 |
| IVA | 5.07▼ | -0.14 (-2.69%) | 5.28 | 5.05 | 184,965 |
| IVF | 1.64▲ | +0.06 (+3.80%) | 1.66 | 1.54 | 31,799 |
| IVOL | 17.89▼ | -0.12 (-0.67%) | 17.98 | 17.83 | 73,860 |
| IVR | 7.87▼ | -0.04 (-0.51%) | 7.99 | 7.85 | 3,364,423 |
| IVVD | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.09 | 1,782,038 |
| IWF | 125.00▲ | +0.32 (+0.26%) | 125.855 | 124.82 | 2,546,173 |
| IXHL | 3.52▼ | -0.12 (-3.30%) | 3.71 | 3.51 | 117,852 |
| IYM | 181.64▲ | +1.26 (+0.70%) | 182.33 | 180.63 | 1,139,062 |
| IZEA | 3.79▲ | +0.10 (+2.71%) | 3.81 | 3.67 | 99,025 |
| IZM | 0.4005▼ | -0.0375 (-8.56%) | 0.4126 | 0.40 | 68,647 |
| J | 114.69▲ | +0.65 (+0.57%) | 116.01 | 113.80 | 892,539 |
| JABS | 49.9314▼ | -0.0036 (-0.01%) | 49.95 | 49.92 | 54,501 |
| JACK | 11.55▲ | +0.20 (+1.76%) | 11.85 | 11.29 | 633,758 |
| JAGU | 1.89▼ | -0.15 (-7.35%) | 2.03 | 1.87 | 50,842 |
| JANX | 14.52▲ | +0.11 (+0.76%) | 14.855 | 14.31 | 414,524 |
| JAPN | 22.735▲ | +0.04 (+0.18%) | 22.86 | 22.50 | 4,618 |
| JBDI | 0.423▼ | -0.088 (-17.22%) | 0.53 | 0.3916 | 181,236 |
| JBGS | 14.51▲ | +0.11 (+0.76%) | 14.565 | 14.37 | 226,870 |
| JBI | 5.20▲ | +0.07 (+1.36%) | 5.205 | 5.06 | 1,997,878 |
| JBLU | 5.05▲ | +0.04 (+0.80%) | 5.11 | 4.95 | 23,205,820 |
| JBND | 53.23▲ | +0.12 (+0.23%) | 53.26 | 53.06 | 653,435 |
| JBS | 13.21▼ | -0.07 (-0.53%) | 13.56 | 13.135 | 7,248,840 |
| JBSS | 76.71▲ | +0.54 (+0.71%) | 76.71 | 75.655 | 62,113 |
| JBTM | 132.03▲ | +2.31 (+1.78%) | 132.85 | 130.11 | 414,681 |
| JCAP | 17.29▼ | -0.10 (-0.58%) | 17.88 | 17.07 | 180,916 |
| JCI | 138.36▲ | +2.89 (+2.13%) | 140.19 | 134.30 | 3,502,548 |
| JCPB | 46.655▲ | +0.055 (+0.12%) | 46.69 | 46.5502 | 2,427,883 |
| JEMB | 53.1851▲ | +0.09 (+0.17%) | 53.5599 | 52.76 | 2,779 |
| JEPI | 56.33▲ | +0.25 (+0.45%) | 56.395 | 56.1725 | 4,137,789 |
| JFB | 5.52▲ | +0.17 (+3.18%) | 5.52 | 5.30 | 258,327 |
| JFIN | 3.98▼ | -0.38 (-8.72%) | 4.353 | 3.90 | 213,557 |
| JFLX | 49.95 | +0.00 (+0.00%) | 49.99 | 49.93 | 220,671 |
| JG | 5.85▼ | -0.363 (-5.84%) | 5.85 | 5.50 | 5,552 |
| JGH | 12.63▲ | +0.07 (+0.56%) | 12.65 | 12.56 | 43,517 |
| JHCB | 21.1641▲ | +0.0154 (+0.07%) | 21.25 | 21.1101 | 12,671 |
| JHCP | 25.00▲ | +0.05 (+0.20%) | 25.00 | 24.97 | 8,994 |
| JHCR | 25.23▲ | +0.1105 (+0.44%) | 25.27 | 25.12 | 56,748 |
| JHHY | 25.6412▲ | +0.0048 (+0.02%) | 25.67 | 25.63 | 4,394 |
| JHI | 13.21▲ | +0.07 (+0.53%) | 13.2127 | 13.16 | 15,470 |
| JHMB | 21.88▲ | +0.0414 (+0.19%) | 21.88 | 21.82 | 23,439 |
| JHMU | 26.0475▲ | +0.0326 (+0.13%) | 26.07 | 26.0475 | 2,452 |
| JHPI | 22.845▲ | +0.041 (+0.18%) | 22.88 | 22.8201 | 23,429 |
| JHS | 11.12▲ | +0.10 (+0.91%) | 11.12 | 11.0257 | 800 |
| JHX | 20.76▼ | -0.05 (-0.24%) | 20.955 | 20.305 | 4,437,845 |
| JIII | 49.6673▲ | +0.0136 (+0.03%) | 49.83 | 49.60 | 17,160 |
| JILL | 12.42▲ | +0.15 (+1.22%) | 12.47 | 12.055 | 37,699 |
| JJSF | 74.55▲ | +0.80 (+1.08%) | 74.73 | 73.36 | 167,615 |
| JKHY | 140.19▲ | +0.63 (+0.45%) | 142.045 | 139.16 | 1,044,017 |
| JKS | 22.87▲ | +0.44 (+1.96%) | 22.94 | 21.23 | 842,358 |
| JLL | 291.69▼ | -1.25 (-0.43%) | 296.625 | 286.49 | 235,796 |
| JLQD | 41.117▲ | +0.0561 (+0.14%) | 41.117 | 41.117 | 100 |
| JMBS | 44.99▲ | +0.09 (+0.20%) | 45.03 | 44.815 | 650,470 |
| JMHI | 49.8197▲ | +0.0197 (+0.04%) | 49.83 | 49.78 | 9,507 |
| JMIA | 6.97▼ | -0.13 (-1.83%) | 7.21 | 6.922 | 1,754,111 |
| JMM | 5.772▲ | +0.0557 (+0.97%) | 5.84 | 5.745 | 13,550 |
| JMMF | 100.145▼ | -0.025 (-0.02%) | 100.145 | 100.13 | 1,234 |
| JMSI | 49.76▼ | -0.02 (-0.04%) | 49.8372 | 49.73 | 99,142 |
| JMTG | 50.37▲ | +0.02 (+0.04%) | 50.44 | 50.25 | 489,977 |
| JMUB | 50.00▲ | +0.05 (+0.10%) | 50.045 | 49.9639 | 1,093,393 |