Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDS | 25.21▲ | +1.36 (+5.70%) | 26.35 | 24.50 | 2,423,533 |
| GDTC | 2.37▼ | -0.10 (-4.05%) | 2.56 | 2.35 | 20,982 |
| GDV | 23.54▲ | +0.04 (+0.17%) | 23.66 | 23.0964 | 102,053 |
| GDXY | 15.64▲ | +0.14 (+0.90%) | 15.64 | 15.30 | 121,734 |
| GDYN | 14.16▼ | -0.03 (-0.21%) | 14.22 | 13.705 | 704,336 |
| GECC | 10.13▼ | -0.03 (-0.30%) | 10.1488 | 10.03 | 10,197 |
| GEF | 52.48▼ | -1.15 (-2.14%) | 52.94 | 51.81 | 148,768 |
| GEF.B | 55.57▼ | -1.515 (-2.65%) | 56.90 | 55.44 | 10,717 |
| GEHC | 70.33▲ | +2.27 (+3.34%) | 72.60 | 69.84 | 12,753,100 |
| GEME | 25.4143▲ | +0.0643 (+0.25%) | 25.4143 | 25.4143 | 4 |
| GEN | 25.87▲ | +0.22 (+0.86%) | 25.95 | 25.17 | 6,518,494 |
| GENC | 12.69▼ | -0.07 (-0.55%) | 12.83 | 12.03 | 32,200 |
| GEND | 10.0439▲ | +0.064 (+0.64%) | 10.0439 | 9.95 | 6,653 |
| GENK | 4.43▲ | +0.015 (+0.34%) | 4.54 | 4.26 | 16,865 |
| GENM | 10.095▲ | +0.025 (+0.25%) | 10.10 | 10.05 | 20,800 |
| GEOS | 6.44▲ | +0.06 (+0.94%) | 6.58 | 6.115 | 58,191 |
| GERN | 1.41▲ | +0.02 (+1.44%) | 1.42 | 1.36 | 8,675,726 |
| GEVO | 1.10▼ | -0.035 (-3.08%) | 1.13 | 1.06 | 2,127,350 |
| GFF | 68.11▲ | +0.27 (+0.40%) | 68.33 | 66.09 | 350,100 |
| GFGF | 30.088▲ | +0.138 (+0.46%) | 30.088 | 29.80 | 500 |
| GFR | 4.66▼ | -0.11 (-2.31%) | 4.785 | 4.655 | 15,601 |
| GFS | 35.07▲ | +0.44 (+1.27%) | 35.175 | 33.58 | 1,335,400 |
| GGB | 2.61▼ | -0.10 (-3.69%) | 2.64 | 2.57 | 11,495,847 |
| GGG | 81.61▲ | +0.14 (+0.17%) | 81.83 | 79.99 | 1,086,300 |
| GGLL | 29.43▼ | -0.51 (-1.70%) | 29.60 | 28.2089 | 1,177,803 |
| GGLS | 14.05▲ | +0.14 (+1.01%) | 14.31 | 14.01 | 117,688 |
| GGM | 25.6228▲ | +0.249 (+0.98%) | 25.6228 | 25.36 | 103 |
| GGR | 0.2503▼ | -0.0058 (-2.26%) | 0.2584 | 0.25 | 518,927 |
| GGT | 4.48▼ | -0.04 (-0.88%) | 4.5038 | 4.44 | 104,932 |
| GGUS | 50.45▲ | +0.352 (+0.70%) | 50.45 | 49.81 | 6,938 |
| GGZ | 11.905▲ | +0.105 (+0.89%) | 11.93 | 11.73 | 1,490 |
| GHC | 920.05▼ | -6.34 (-0.68%) | 922.71 | 894.25 | 29,232 |
| GHG | 2.04▼ | -0.03 (-1.45%) | 2.08 | 2.04 | 23,328 |
| GHLD | 12.96▼ | -0.19 (-1.44%) | 13.40 | 12.63 | 9,984 |
| GHM | 30.48▲ | +0.06 (+0.20%) | 30.52 | 29.58 | 37,000 |
| GHRS | 9.54▲ | +0.58 (+6.47%) | 9.6335 | 8.75 | 228,730 |
| GHY | 12.55▲ | +0.04 (+0.32%) | 12.62 | 12.4194 | 200,203 |
| GHYB | 44.3211▼ | -0.0489 (-0.11%) | 44.3211 | 44.26 | 1,499 |
| GIAX | 16.42▲ | +0.09 (+0.55%) | 16.42 | 16.05 | 33,700 |
| GIFT | 1.72▲ | +0.01 (+0.58%) | 1.805 | 1.70 | 11,900 |
| GIGB | 45.45▼ | -0.13 (-0.29%) | 45.61 | 45.45 | 23,900 |
| GIGM | 1.57▼ | -0.01 (-0.63%) | 1.59 | 1.53 | 15,107 |
| GIII | 25.22▲ | +0.30 (+1.20%) | 25.40 | 24.415 | 448,347 |
| GIL | 46.12▲ | +3.24 (+7.56%) | 46.44 | 41.61 | 2,329,154 |
| GILD | 106.54▲ | +2.33 (+2.24%) | 106.81 | 103.80 | 9,622,445 |
| GILT | 6.34▲ | +0.03 (+0.48%) | 6.3733 | 6.18 | 202,467 |
| GINN | 59.5046▲ | +0.1746 (+0.29%) | 59.5046 | 58.303 | 1,815 |
| GINX | 26.795▼ | -0.059 (-0.22%) | 26.795 | 26.561 | 4,800 |
| GIPR | 1.58▲ | +0.06 (+3.95%) | 1.5985 | 1.58 | 5,357 |
| GIS | 56.74▲ | +0.59 (+1.05%) | 57.08 | 55.96 | 4,778,400 |
| GITS | 1.29▼ | -0.07 (-5.15%) | 1.48 | 1.253 | 10,300 |
| GKOS | 94.25▲ | +0.51 (+0.54%) | 94.50 | 90.31 | 1,377,670 |
| GL | 123.34▼ | -0.605 (-0.49%) | 123.555 | 119.57 | 1,377,157 |
| GLAD | 24.95▼ | -0.46 (-1.81%) | 25.25 | 24.50 | 71,999 |
| GLBE | 35.91▲ | +0.10 (+0.28%) | 35.94 | 34.33 | 980,818 |
| GLBS | 1.09▼ | -0.04 (-3.54%) | 1.12 | 1.08 | 10,600 |
| GLDG | 0.77▼ | -0.0059 (-0.76%) | 0.788 | 0.77 | 373,867 |
| GLL | 11.30▲ | +0.16 (+1.44%) | 11.33 | 11.14 | 3,638,400 |
| GLMD | 1.30▼ | -0.05 (-3.70%) | 1.4199 | 1.30 | 643,351 |
| GLOB | 117.57▼ | -1.39 (-1.17%) | 117.57 | 114.1501 | 665,478 |
| GLPI | 47.86▼ | -0.38 (-0.79%) | 48.3883 | 47.38 | 2,415,583 |
| GLQ | 6.29▲ | +0.03 (+0.48%) | 6.29 | 6.22 | 35,800 |
| GLRE | 13.115▼ | -0.125 (-0.94%) | 13.28 | 12.945 | 72,641 |
| GLSI | 10.10▼ | -0.14 (-1.37%) | 10.28 | 9.944 | 26,300 |
| GLTO | 2.80▲ | +0.12 (+4.48%) | 2.95 | 2.68 | 19,756 |
| GLUE | 4.91▲ | +0.13 (+2.72%) | 4.955 | 4.64 | 341,251 |
| GLV | 5.43▲ | +0.05 (+0.93%) | 5.73 | 5.3656 | 55,696 |
| GLW | 44.38▼ | -0.10 (-0.22%) | 44.49 | 43.48 | 7,986,700 |
| GLXG | 0.532▼ | -0.0212 (-3.83%) | 0.553 | 0.516 | 145,600 |
| GM | 45.24▼ | -1.67 (-3.56%) | 46.54 | 44.72 | 17,939,800 |
| GMED | 71.77▼ | -0.545 (-0.75%) | 71.89 | 69.60 | 1,138,574 |
| GMET | 20.231▼ | -0.439 (-2.12%) | 20.231 | 19.76 | 1,100 |
| GMF | 114.61▲ | +0.9801 (+0.86%) | 114.61 | 113.88 | 2,500 |
| GMGI | 1.88▼ | -0.065 (-3.34%) | 1.94 | 1.85 | 356,823 |
| GMHS | 1.29▼ | -0.02 (-1.53%) | 1.30 | 1.25 | 29,286 |
| GMM | 2.51▼ | -0.09 (-3.46%) | 2.5211 | 2.19 | 19,138 |
| GMNY | 49.043▲ | +0.143 (+0.29%) | 49.043 | 49.043 | 100 |
| GMOV | 23.5544▲ | +0.1144 (+0.49%) | 23.5544 | 23.15 | 18,291 |
| GMRE | 7.74▼ | -0.04 (-0.51%) | 7.78 | 7.61 | 438,059 |
| GMS | 73.26▼ | -0.22 (-0.30%) | 73.70 | 71.23 | 271,847 |
| GMUB | 49.42▲ | +0.139 (+0.28%) | 49.42 | 49.42 | 2,800 |
| GMUN | 48.9516▲ | +0.1716 (+0.35%) | 48.9516 | 48.9516 | 101 |
| GNK | 12.96▼ | -0.15 (-1.14%) | 13.11 | 12.87 | 769,352 |
| GNL | 7.55▲ | +0.02 (+0.27%) | 7.57 | 7.39 | 1,222,163 |
| GNLN | 0.0113▼ | -0.0011 (-8.87%) | 0.0125 | 0.0111 | 323,520,392 |
| GNLX | 2.69▼ | -0.29 (-9.73%) | 3.08 | 2.64 | 154,632 |
| GNOM | 8.19▲ | +0.10 (+1.24%) | 8.195 | 7.95 | 47,021 |
| GNPX | 0.29▲ | +0.014 (+5.07%) | 0.29 | 0.2627 | 1,885,132 |
| GNR | 51.27▼ | -0.70 (-1.35%) | 51.41 | 50.71 | 502,600 |
| GNRC | 114.38▲ | +1.23 (+1.09%) | 115.76 | 109.20 | 1,575,700 |
| GNSS | 2.14▼ | -0.06 (-2.73%) | 2.25 | 2.07 | 64,860 |
| GNTX | 21.78▼ | -0.23 (-1.04%) | 21.8408 | 21.44 | 1,940,103 |
| GNW | 6.86▼ | -0.01 (-0.15%) | 6.90 | 6.67 | 8,433,200 |
| GOCO | 10.53▲ | +0.10 (+0.96%) | 10.56 | 9.99 | 48,300 |
| GOF | 14.46▼ | -0.02 (-0.14%) | 14.50 | 14.32 | 1,089,930 |
| GOGL | 7.72▲ | +0.06 (+0.78%) | 7.735 | 7.54 | 2,005,571 |
| GOGO | 7.57▼ | -0.21 (-2.70%) | 7.70 | 7.34 | 1,012,960 |
| GOLF | 66.22▲ | +0.86 (+1.32%) | 66.43 | 63.77 | 575,853 |
| GOOD | 14.13 | +0.00 (+0.00%) | 14.21 | 13.88 | 223,336 |
| GOOG | 160.89▼ | -1.15 (-0.71%) | 161.374 | 157.155 | 20,516,400 |