Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENOV | 23.79▲ | +1.27 (+5.64%) | 24.51 | 23.57 | 549,839 |
| ENPH | 32.56▲ | +0.52 (+1.62%) | 34.20 | 32.25 | 5,986,535 |
| ENR | 17.74▲ | +1.04 (+6.23%) | 17.76 | 17.08 | 1,248,462 |
| ENSG | 204.79▲ | +4.40 (+2.20%) | 206.80 | 202.47 | 405,671 |
| ENTA | 13.77▲ | +0.34 (+2.53%) | 14.00 | 13.56 | 76,940 |
| ENTG | 129.60▲ | +11.05 (+9.32%) | 130.79 | 126.085 | 3,723,712 |
| ENTX | 1.17 | +0.00 (+0.00%) | 1.2599 | 1.14 | 45,441 |
| ENVA | 147.42▲ | +7.64 (+5.47%) | 149.1133 | 146.3401 | 160,047 |
| ENVB | 1.96▲ | +0.01 (+0.51%) | 2.04 | 1.95 | 17,271 |
| ENVX | 5.73▲ | +0.17 (+3.06%) | 5.99 | 5.60 | 5,103,082 |
| ENZL | 44.4287▲ | +1.378 (+3.20%) | 44.84 | 44.04 | 8,143 |
| EOCT | 32.8198▲ | +0.7198 (+2.24%) | 33.04 | 32.79 | 47,433 |
| EOD | 6.14▲ | +0.24 (+4.07%) | 6.1899 | 6.07 | 191,646 |
| EOI | 19.67▲ | +0.47 (+2.45%) | 19.9299 | 19.60 | 102,280 |
| EOLS | 4.09▲ | +0.01 (+0.25%) | 4.23 | 4.06 | 673,869 |
| EOS | 21.30▲ | +0.62 (+3.00%) | 21.39 | 21.10 | 187,605 |
| EOSE | 4.59▲ | +0.11 (+2.46%) | 5.19 | 4.51 | 20,380,444 |
| EOT | 17.06▲ | +0.23 (+1.37%) | 17.14 | 16.82 | 30,758 |
| EP | 2.87 | +0.00 (+0.00%) | 2.915 | 2.81 | 61,319 |
| EPAC | 36.19▲ | +1.00 (+2.84%) | 37.035 | 35.99 | 313,480 |
| EPAM | 129.99▼ | -4.23 (-3.15%) | 137.20 | 129.66 | 1,244,945 |
| EPEM | 26.2957▲ | +1.1677 (+4.65%) | 26.2957 | 26.2957 | 1 |
| EPHE | 25.71▲ | +0.82 (+3.29%) | 25.84 | 25.57 | 132,648 |
| EPI | 42.73▲ | +1.48 (+3.59%) | 43.28 | 42.54 | 1,258,508 |
| EPIN | 24.6596▲ | +1.0122 (+4.28%) | 24.6596 | 24.6596 | 1 |
| EPMB | 24.6338▲ | +0.721 (+3.02%) | 24.6338 | 24.6338 | 1 |
| EPMV | 24.1987▲ | +0.6774 (+2.88%) | 24.1987 | 24.1987 | 1 |
| EPP | 55.82▲ | +1.72 (+3.18%) | 55.94 | 55.43 | 357,662 |
| EPR | 53.02▲ | +0.71 (+1.36%) | 53.2583 | 52.52 | 1,044,782 |
| EPRT | 31.68▲ | +0.05 (+0.16%) | 31.96 | 31.57 | 2,287,514 |
| EPRX | 6.88▲ | +0.11 (+1.62%) | 7.10 | 6.54 | 139,578 |
| EPS | 70.74▲ | +1.775 (+2.57%) | 70.79 | 70.27 | 43,618 |
| EPSM | 1.43▲ | +0.02 (+1.42%) | 1.50 | 1.40 | 7,863 |
| EPU | 85.58▲ | +3.855 (+4.72%) | 86.49 | 84.965 | 83,532 |
| EQH | 38.84▲ | +1.09 (+2.89%) | 40.185 | 38.62 | 4,382,921 |
| EQIN | 50.0314▲ | +0.68 (+1.38%) | 50.0314 | 49.81 | 13,140 |
| EQL | 48.73▲ | +0.90 (+1.88%) | 48.73 | 48.39 | 36,497 |
| EQPT | 20.50▲ | +1.18 (+6.11%) | 21.40 | 20.09 | 2,046,368 |
| EQR | 60.80▲ | +0.59 (+0.98%) | 61.22 | 60.485 | 1,601,832 |
| EQT | 60.18▼ | -0.51 (-0.84%) | 60.39 | 58.09 | 8,906,847 |
| EQTY | 26.56▲ | +0.81 (+3.15%) | 26.62 | 26.47 | 52,568 |
| EQWL | 118.37▲ | +2.45 (+2.11%) | 118.58 | 117.905 | 208,980 |
| EQX | 15.28▲ | +0.50 (+3.38%) | 15.80 | 14.93 | 11,941,714 |
| ERC | 9.20▲ | +0.17 (+1.88%) | 9.21 | 9.13 | 88,035 |
| ERET | 28.2902▲ | +0.713 (+2.59%) | 28.2902 | 28.245 | 502 |
| ERIE | 253.38▲ | +4.84 (+1.95%) | 254.5667 | 248.345 | 212,130 |
| ERII | 10.72▲ | +0.39 (+3.78%) | 10.91 | 10.61 | 713,585 |
| ERNA | 0.22▲ | +0.006 (+2.80%) | 0.22 | 0.2068 | 350,335 |
| ERO | 30.29▲ | +1.49 (+5.17%) | 31.57 | 30.08 | 1,712,953 |
| ERTH | 48.32▲ | +1.2843 (+2.73%) | 48.37 | 48.19 | 3,208 |
| ERY | 11.36▲ | +0.73 (+6.87%) | 12.025 | 11.315 | 9,377,088 |
| ES | 69.95▲ | +0.46 (+0.66%) | 70.36 | 68.98 | 1,430,448 |
| ESAB | 102.95▲ | +8.30 (+8.77%) | 103.78 | 99.79 | 1,140,260 |
| ESBG | 21.8303▲ | +0.409 (+1.91%) | 21.8303 | 21.8303 | 36 |
| ESGD | 100.83▲ | +3.85 (+3.97%) | 101.24 | 100.1015 | 248,830 |
| ESGE | 48.44▲ | +2.54 (+5.53%) | 48.71 | 47.99 | 1,292,011 |
| ESGU | 147.08▲ | +3.58 (+2.49%) | 147.40 | 146.18 | 443,321 |
| ESHA | 11.93▲ | +0.06 (+0.51%) | 11.93 | 11.93 | 813 |
| ESIM | 26.51▲ | +0.87 (+3.39%) | 26.605 | 26.48 | 2,210 |
| ESIX | 33.1305▲ | +0.8918 (+2.77%) | 33.1305 | 33.1305 | 105 |
| ESLG | 24.4468▲ | +0.6129 (+2.57%) | 24.516 | 24.3999 | 2,100 |
| ESLV | 26.74▲ | +0.3799 (+1.44%) | 26.74 | 26.66 | 1,073 |
| ESMV | 28.7766▲ | +0.3855 (+1.36%) | 28.7766 | 28.68 | 1,650 |
| ESN | 18.1004▲ | +0.2948 (+1.66%) | 18.1004 | 17.95 | 18,459 |
| ESNT | 61.15▲ | +1.20 (+2.00%) | 61.26 | 60.29 | 443,430 |
| ESPO | 90.97▲ | +1.2988 (+1.45%) | 92.15 | 90.82 | 9,166 |
| ESPR | 2.33▲ | +0.02 (+0.87%) | 2.46 | 2.28 | 4,302,423 |
| ESRT | 5.18▲ | +0.07 (+1.37%) | 5.26 | 5.17 | 975,314 |
| ESS | 251.90▲ | +3.60 (+1.45%) | 254.14 | 250.135 | 411,970 |
| ESTA | 62.01▲ | +3.00 (+5.08%) | 62.99 | 60.96 | 439,722 |
| ESTC | 48.72▼ | -1.10 (-2.21%) | 51.70 | 48.43 | 1,791,417 |
| ESUM | 27.20▲ | +0.6862 (+2.59%) | 27.29 | 27.1132 | 16,461 |
| ETB | 14.86▲ | +0.27 (+1.85%) | 14.945 | 14.78 | 58,558 |
| ETCO | 11.95▲ | +0.4766 (+4.15%) | 11.97 | 11.83 | 19,270 |
| ETD | 21.87▲ | +0.64 (+3.01%) | 22.325 | 21.75 | 637,652 |
| ETEC | 27.593▲ | +1.0383 (+3.91%) | 27.69 | 27.593 | 570 |
| ETFT | 9.3079▲ | +0.2879 (+3.19%) | 9.3079 | 9.3079 | 14 |
| ETG | 21.11▲ | +0.65 (+3.18%) | 21.3899 | 20.6425 | 134,816 |
| ETH | 20.96▲ | +0.92 (+4.59%) | 21.49 | 20.73 | 3,211,345 |
| ETHA | 16.72▲ | +0.77 (+4.83%) | 17.12 | 16.505 | 32,154,544 |
| ETHD | 55.68▼ | -5.57 (-9.09%) | 57.12 | 52.4501 | 698,902 |
| ETHE | 17.97▲ | +0.81 (+4.72%) | 18.41 | 17.76 | 2,485,753 |
| ETHT | 16.55▲ | +1.43 (+9.46%) | 17.33 | 16.155 | 2,678,098 |
| ETHW | 15.83▲ | +0.70 (+4.63%) | 16.215 | 15.645 | 1,042,346 |
| ETJ | 8.24▲ | +0.15 (+1.85%) | 8.2994 | 8.20 | 257,418 |
| ETO | 28.20▲ | +1.00 (+3.68%) | 28.565 | 27.975 | 50,404 |
| ETOR | 31.04▲ | +1.42 (+4.79%) | 31.99 | 30.852 | 1,061,760 |
| ETRL | 8.4767▲ | +0.7181 (+9.26%) | 8.84 | 8.4767 | 1,339 |
| ETSY | 53.99▲ | +0.05 (+0.09%) | 56.00 | 53.70 | 2,859,739 |
| ETV | 13.96▲ | +0.31 (+2.27%) | 14.0762 | 13.86 | 160,546 |
| ETW | 9.13▲ | +0.23 (+2.58%) | 9.17 | 9.098 | 372,117 |
| ETX | 18.91▲ | +0.32 (+1.72%) | 18.95 | 18.46 | 10,658 |
| ETY | 14.17▲ | +0.39 (+2.83%) | 14.29 | 14.04 | 219,530 |
| EU | 1.82 | +0.00 (+0.00%) | 1.99 | 1.79 | 3,017,599 |
| EUDG | 38.27▲ | +1.4422 (+3.92%) | 38.50 | 38.12 | 4,664 |
| EUFN | 37.17▲ | +1.55 (+4.35%) | 37.58 | 36.855 | 1,204,591 |
| EURL | 44.21▲ | +4.68 (+11.84%) | 44.465 | 43.11 | 101,437 |
| EUSA | 105.07▲ | +2.36 (+2.30%) | 105.3499 | 104.645 | 261,089 |
| EUSB | 43.61▲ | +0.11 (+0.25%) | 43.73 | 43.58 | 23,739 |
| EVER | 16.13▲ | +0.77 (+5.01%) | 16.16 | 15.60 | 533,288 |