Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEUA | 26.5136▼ | -0.7419 (-2.72%) | 26.5136 | 26.31 | 50,060 |
| KGRN | 26.90▼ | -0.03 (-0.11%) | 26.9235 | 26.292 | 77,496 |
| KHC | 23.87▲ | +0.37 (+1.57%) | 24.08 | 23.27 | 17,525,527 |
| KIDS | 16.97▼ | -0.32 (-1.85%) | 17.645 | 16.66 | 182,915 |
| KIDZ | 0.1606▼ | -0.0094 (-5.53%) | 0.1784 | 0.1596 | 565,291 |
| KIE | 58.46 | +0.00 (+0.00%) | 59.18 | 58.16 | 1,747,806 |
| KINS | 15.17▼ | -0.36 (-2.32%) | 15.6501 | 14.86 | 92,715 |
| KIO | 11.71▲ | +0.02 (+0.17%) | 11.74 | 11.64 | 265,700 |
| KJD | 17.328▼ | -0.6433 (-3.58%) | 17.58 | 17.035 | 2,300 |
| KKR | 103.28▼ | -11.08 (-9.69%) | 113.7075 | 102.05 | 11,502,683 |
| KLAR | 21.59▼ | -1.33 (-5.80%) | 22.80 | 20.89 | 4,947,800 |
| KLIP | 30.37▼ | -0.49 (-1.59%) | 30.69 | 30.25 | 35,552 |
| KLTO | 0.2613▼ | -0.0077 (-2.86%) | 0.2795 | 0.2557 | 289,512 |
| KLTR | 1.50▼ | -0.09 (-5.66%) | 1.59 | 1.48 | 399,608 |
| KLXY | 25.578▼ | -0.3263 (-1.26%) | 25.578 | 25.47 | 700 |
| KMB | 100.77▲ | +1.27 (+1.28%) | 101.54 | 98.76 | 5,877,500 |
| KMPR | 38.09▼ | -0.89 (-2.28%) | 39.56 | 37.99 | 792,600 |
| KMTS | 25.045▲ | +0.045 (+0.18%) | 25.915 | 24.61 | 289,496 |
| KNF | 72.85▲ | +3.69 (+5.34%) | 73.275 | 67.96 | 793,270 |
| KNRX | 1.03▼ | -0.20 (-16.26%) | 1.292 | 1.03 | 16,900 |
| KOD | 24.03▼ | -0.08 (-0.33%) | 25.30 | 23.29 | 640,411 |
| KODK | 7.34▼ | -0.03 (-0.41%) | 7.47 | 7.21 | 611,600 |
| KOLD | 19.26▼ | -0.91 (-4.51%) | 20.25 | 18.5703 | 13,773,234 |
| KOPN | 2.70▲ | +0.11 (+4.25%) | 2.775 | 2.585 | 3,752,514 |
| KPDD | 9.355▼ | -0.005 (-0.05%) | 9.665 | 9.26 | 40,931 |
| KPLT | 6.16▼ | -0.34 (-5.23%) | 6.51 | 5.95 | 50,922 |
| KPRO | 28.4863▼ | -0.0975 (-0.34%) | 28.4863 | 28.36 | 301 |
| KPTI | 6.55▲ | +0.24 (+3.80%) | 6.88 | 6.2501 | 485,463 |
| KQQQ | 27.38▼ | -0.56 (-2.00%) | 28.17 | 27.031 | 176,278 |
| KRBN | 32.89▼ | -0.52 (-1.56%) | 33.49 | 32.77 | 24,400 |
| KRC | 34.29▲ | +0.14 (+0.41%) | 34.70 | 33.9775 | 2,034,959 |
| KREF | 8.18▼ | -0.13 (-1.56%) | 8.40 | 8.08 | 794,800 |
| KRG | 23.63▲ | +0.03 (+0.13%) | 23.835 | 23.39 | 1,123,500 |
| KRKR | 4.41▼ | -0.25 (-5.36%) | 4.85 | 4.40 | 9,056 |
| KRMA | 43.3739▼ | -0.6661 (-1.51%) | 43.93 | 43.1201 | 6,003 |
| KRMD | 5.52▼ | -0.17 (-2.99%) | 5.80 | 5.47 | 1,354,291 |
| KRNT | 13.49▲ | +0.16 (+1.20%) | 13.60 | 13.27 | 285,226 |
| KROS | 18.47▲ | +0.07 (+0.38%) | 18.744 | 18.03 | 258,426 |
| KSCP | 3.32▼ | -0.02 (-0.60%) | 3.42 | 3.1501 | 299,478 |
| KSPI | 76.075▼ | -0.225 (-0.29%) | 76.74 | 74.61 | 461,700 |
| KSPY | 27.95▼ | -0.1088 (-0.39%) | 28.10 | 27.82 | 204,340 |
| KSS | 18.09▲ | +0.12 (+0.67%) | 18.37 | 17.50 | 3,946,705 |
| KTB | 62.37▲ | +1.08 (+1.76%) | 63.445 | 61.09 | 644,550 |
| KTEC | 15.45▼ | -0.31 (-1.97%) | 15.58 | 15.28 | 74,822 |
| KTF | 9.14▲ | +0.01 (+0.11%) | 9.16 | 9.13 | 85,500 |
| KTTA | 0.84▼ | -0.0052 (-0.62%) | 0.8537 | 0.8305 | 69,569 |
| KURA | 8.23▼ | -0.04 (-0.48%) | 8.31 | 8.05 | 1,187,875 |
| KURE | 17.48▲ | +0.07 (+0.40%) | 17.68 | 17.4745 | 29,966 |
| KVHI | 6.42▼ | -0.09 (-1.38%) | 6.575 | 6.255 | 33,858 |
| KVYO | 20.15▼ | -2.41 (-10.68%) | 21.87 | 19.87 | 3,695,977 |
| KWEB | 34.42▼ | -0.65 (-1.85%) | 34.705 | 34.045 | 31,201,019 |
| KXIN | 1.01▼ | -0.17 (-14.41%) | 1.18 | 1.00 | 966,700 |
| KYIV | 11.83▲ | +0.32 (+2.78%) | 11.89 | 11.665 | 748,149 |
| KYMR | 77.22▲ | +1.60 (+2.12%) | 78.91 | 75.16 | 648,358 |
| KYTX | 8.33 | +0.00 (+0.00%) | 8.615 | 8.12 | 649,020 |
| KZIA | 6.06▼ | -0.14 (-2.26%) | 6.53 | 5.90 | 113,300 |
| KZR | 6.10▼ | -0.02 (-0.33%) | 6.19 | 6.0501 | 24,718 |
| LAB | 1.35▼ | -0.06 (-4.26%) | 1.45 | 1.33 | 839,183 |
| LABD | 17.90▼ | -0.13 (-0.72%) | 18.6099 | 17.04 | 3,766,375 |
| LAD | 329.42▲ | +1.76 (+0.54%) | 339.17 | 327.5686 | 200,519 |
| LADR | 10.87▼ | -0.04 (-0.37%) | 11.02 | 10.715 | 524,095 |
| LAES | 4.19▲ | +0.13 (+3.20%) | 4.25 | 3.965 | 5,521,899 |
| LAKE | 9.54 | +0.00 (+0.00%) | 9.84 | 9.25 | 144,065 |
| LAMR | 126.06▼ | -1.73 (-1.35%) | 127.4397 | 124.56 | 364,049 |
| LANV | 1.52▲ | +0.05 (+3.40%) | 1.61 | 1.50 | 9,632 |
| LASE | 1.23▼ | -0.155 (-11.19%) | 1.4399 | 1.15 | 1,899,815 |
| LAW | 5.66▼ | -0.78 (-12.11%) | 6.295 | 5.525 | 647,198 |
| LBRDA | 49.40▼ | -0.23 (-0.46%) | 50.37 | 48.35 | 176,667 |
| LBRDK | 49.51▼ | -0.19 (-0.38%) | 50.62 | 48.44 | 1,275,013 |
| LBTYB | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| LC | 16.10▼ | -0.76 (-4.51%) | 17.04 | 15.84 | 2,907,000 |
| LCDL | 3.0047▲ | +0.1188 (+4.12%) | 3.05 | 2.825 | 280,273 |
| LCFY | 2.65▼ | -0.26 (-8.93%) | 3.04 | 2.5001 | 100,115 |
| LCID | 10.50▲ | +0.21 (+2.04%) | 10.6153 | 10.16 | 8,149,850 |
| LCTX | 1.76▲ | +0.22 (+14.29%) | 1.76 | 1.535 | 2,284,618 |
| LCUT | 3.20 | +0.00 (+0.00%) | 3.2867 | 3.19 | 18,123 |
| LDI | 2.16▼ | -0.03 (-1.37%) | 2.3399 | 2.1001 | 4,717,091 |
| LDOS | 189.79▲ | +1.75 (+0.93%) | 190.45 | 185.83 | 868,035 |
| LDRI | 25.2935▲ | +0.0263 (+0.10%) | 25.5465 | 25.2167 | 71,500 |
| LDRT | 25.27▼ | -0.08 (-0.32%) | 25.30 | 25.2402 | 32,050 |
| LDRX | 32.797▼ | -0.3241 (-0.98%) | 32.797 | 32.72 | 3,100 |
| LDUR | 95.97▲ | +0.0768 (+0.08%) | 95.97 | 95.66 | 58,657 |
| LEDS | 1.60▼ | -0.131 (-7.57%) | 1.71 | 1.5834 | 28,211 |
| LEGN | 16.66▼ | -0.49 (-2.86%) | 17.38 | 16.45 | 2,416,699 |
| LEN | 112.53▲ | +3.73 (+3.43%) | 116.69 | 108.14 | 4,923,351 |
| LEN.B | 103.74▲ | +2.23 (+2.20%) | 107.72 | 100.66 | 144,300 |
| LENZ | 15.53▼ | -0.77 (-4.72%) | 16.3802 | 15.14 | 593,506 |
| LESL | 1.31▼ | -0.08 (-5.76%) | 1.47 | 1.27 | 77,533 |
| LEVI | 19.42▼ | -0.26 (-1.32%) | 20.01 | 19.19 | 3,585,626 |
| LEXX | 0.7658▼ | -0.0262 (-3.31%) | 0.7899 | 0.7309 | 116,404 |
| LFGY | 23.12▼ | -0.63 (-2.65%) | 23.73 | 22.30 | 176,268 |
| LFMD | 3.18▼ | -0.10 (-3.05%) | 3.32 | 3.07 | 802,635 |
| LFS | 2.40▼ | -0.08 (-3.23%) | 2.71 | 2.40 | 27,000 |
| LFSC | 36.3234▲ | +0.0015 (+0.00%) | 36.3234 | 35.985 | 4,251 |
| LFT | 1.37▼ | -0.01 (-0.72%) | 1.402 | 1.33 | 162,197 |
| LFVN | 5.36▼ | -0.15 (-2.72%) | 5.50 | 5.185 | 297,112 |
| LFWD | 0.575▼ | -0.0106 (-1.81%) | 0.5966 | 0.57 | 154,872 |
| LGCB | 1.34▼ | -0.09 (-6.29%) | 1.4994 | 1.30 | 73,264 |
| LGCL | 2.07▼ | -0.03 (-1.43%) | 2.10 | 1.99 | 16,332 |
| LGCY | 9.90▼ | -0.10 (-1.00%) | 10.07 | 9.86 | 23,320 |