Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLMI | 24.27▲ | +0.11 (+0.46%) | 24.27 | 24.1509 | 230,871 |
| FLNC | 4.09▼ | -0.03 (-0.73%) | 4.20 | 3.82 | 4,387,764 |
| FLO | 17.59▼ | -0.01 (-0.06%) | 17.81 | 17.36 | 2,128,011 |
| FLOC | 19.32▼ | -1.04 (-5.11%) | 20.10 | 19.12 | 179,594 |
| FLOW | 29.282▼ | -0.0428 (-0.15%) | 29.282 | 28.77 | 5,800 |
| FLR | 34.89▼ | -0.165 (-0.47%) | 34.98 | 33.82 | 2,402,700 |
| FLRG | 32.94▲ | +0.24 (+0.73%) | 32.966 | 32.25 | 21,300 |
| FLRT | 46.66▲ | +0.085 (+0.18%) | 46.66 | 46.545 | 68,025 |
| FLS | 45.23▲ | +0.36 (+0.80%) | 45.64 | 43.47 | 4,341,452 |
| FLTR | 25.41▲ | +0.005 (+0.02%) | 25.41 | 25.37 | 828,900 |
| FLTW | 43.225▲ | +0.295 (+0.69%) | 43.225 | 42.65 | 30,268 |
| FLUT | 240.99▲ | +2.37 (+0.99%) | 241.015 | 233.10 | 1,301,600 |
| FLV | 67.15▼ | -0.09 (-0.13%) | 67.19 | 66.385 | 11,100 |
| FLWS | 5.53▲ | +0.04 (+0.73%) | 5.56 | 5.25 | 434,257 |
| FLX | 2.325▲ | +0.025 (+1.09%) | 2.39 | 2.30 | 9,200 |
| FLXS | 33.39▲ | +0.20 (+0.60%) | 33.61 | 31.99 | 20,404 |
| FLYE | 0.41▼ | -0.0036 (-0.87%) | 0.41 | 0.4001 | 29,120 |
| FLYW | 9.41▲ | +0.115 (+1.24%) | 9.48 | 9.05 | 1,563,881 |
| FLYX | 2.78▲ | +0.05 (+1.83%) | 2.88 | 2.70 | 18,820 |
| FMAT | 47.53▲ | +0.14 (+0.30%) | 47.67 | 46.54 | 29,400 |
| FMB | 49.90▲ | +0.13 (+0.26%) | 49.909 | 49.748 | 175,100 |
| FMBH | 33.43▼ | -0.53 (-1.56%) | 33.74 | 32.63 | 57,561 |
| FMCE | 24.772▲ | +0.226 (+0.92%) | 24.772 | 24.772 | 100 |
| FMCX | 29.722▲ | +0.2793 (+0.95%) | 29.722 | 29.48 | 500 |
| FMDE | 31.45▲ | +0.09 (+0.29%) | 31.45 | 29.50 | 633,900 |
| FMED | 23.925▲ | +0.2811 (+1.19%) | 23.925 | 23.84 | 1,300 |
| FMET | 28.06▼ | -0.08 (-0.28%) | 28.06 | 27.53 | 2,700 |
| FMF | 45.39▼ | -0.1209 (-0.27%) | 45.62 | 45.32 | 12,300 |
| FMHI | 46.92▲ | +0.20 (+0.43%) | 46.99 | 46.74 | 170,107 |
| FMN | 10.67▲ | +0.07 (+0.66%) | 10.69 | 10.5619 | 26,620 |
| FMNY | 26.045▲ | +0.015 (+0.06%) | 26.045 | 25.97 | 1,000 |
| FMST | 0.8395▲ | +0.0425 (+5.33%) | 0.8421 | 0.7133 | 3,512 |
| FMTO | 6.19▼ | -0.20 (-3.13%) | 6.392 | 6.06 | 47,051 |
| FN | 205.06▼ | -2.57 (-1.24%) | 205.67 | 197.70 | 424,700 |
| FNB | 13.09▼ | -0.22 (-1.65%) | 13.17 | 12.88 | 3,129,200 |
| FNCL | 67.96▲ | +0.005 (+0.01%) | 68.17 | 66.20 | 102,800 |
| FND | 71.44▼ | -1.03 (-1.42%) | 71.7922 | 70.42 | 3,134,000 |
| FNDA | 26.26▼ | -0.15 (-0.57%) | 26.33 | 25.73 | 920,300 |
| FNDB | 22.32▲ | +0.03 (+0.13%) | 22.35 | 21.84 | 164,900 |
| FNDE | 30.10▼ | -0.03 (-0.10%) | 30.145 | 29.8999 | 585,620 |
| FNDX | 22.82▼ | -0.01 (-0.04%) | 22.89 | 22.36 | 2,836,500 |
| FNK | 47.52▼ | -0.06 (-0.13%) | 47.52 | 46.66 | 24,500 |
| FNKO | 4.01▼ | -0.05 (-1.23%) | 4.03 | 3.81 | 1,065,075 |
| FNLC | 24.43▼ | -0.44 (-1.77%) | 24.55 | 24.03 | 17,836 |
| FNWB | 10.30▲ | +0.10 (+0.98%) | 10.48 | 10.30 | 7,432 |
| FNX | 104.85▼ | -0.71 (-0.67%) | 105.11 | 102.865 | 18,343 |
| FNY | 74.16▲ | +0.08 (+0.11%) | 74.25 | 72.75 | 13,300 |
| FOA | 20.88▲ | +0.04 (+0.19%) | 21.12 | 19.47 | 84,707 |
| FOF | 11.73▲ | +0.045 (+0.39%) | 11.7398 | 11.52 | 56,081 |
| FOLD | 7.68▲ | +0.17 (+2.26%) | 7.705 | 7.37 | 4,493,694 |
| FONR | 12.55▲ | +0.08 (+0.64%) | 12.57 | 12.35 | 16,668 |
| FOR | 19.26▼ | -0.20 (-1.03%) | 19.40 | 18.86 | 346,000 |
| FORA | 2.02▼ | -0.13 (-6.05%) | 2.2047 | 2.00 | 5,583 |
| FORM | 28.14▲ | +0.24 (+0.86%) | 28.25 | 26.33 | 1,104,932 |
| FORR | 9.35▲ | +0.01 (+0.11%) | 9.49 | 8.8968 | 80,927 |
| FORTY | 87.95▼ | -1.615 (-1.80%) | 87.95 | 87.95 | 396 |
| FOSL | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.921 | 186,739 |
| FOUR | 81.80▼ | -8.09 (-9.00%) | 85.35 | 80.84 | 9,145,900 |
| FOVL | 66.75▼ | -0.05 (-0.07%) | 66.80 | 66.18 | 4,670 |
| FOX | 46.24▲ | +0.21 (+0.46%) | 46.32 | 44.625 | 1,648,804 |
| FOXA | 49.79▲ | +0.16 (+0.32%) | 49.925 | 48.13 | 3,624,232 |
| FOXF | 20.31▼ | -0.27 (-1.31%) | 20.39 | 19.47 | 408,424 |
| FOXY | 25.58▼ | -0.2415 (-0.94%) | 25.71 | 25.58 | 5,684 |
| FPAY | 1.26▼ | -0.04 (-3.08%) | 1.29 | 1.2468 | 15,478 |
| FPE | 17.27▼ | -0.11 (-0.63%) | 17.31 | 17.25 | 1,549,600 |
| FPEI | 18.40▲ | +0.005 (+0.03%) | 18.40 | 18.34 | 293,943 |
| FPF | 17.62▼ | -0.02 (-0.11%) | 17.68 | 17.50 | 95,419 |
| FPI | 10.06▲ | +0.02 (+0.20%) | 10.08 | 9.87 | 364,988 |
| FQAL | 63.66▲ | +0.23 (+0.36%) | 63.66 | 62.2158 | 71,901 |
| FR | 47.58▼ | -0.01 (-0.02%) | 47.725 | 46.51 | 1,176,714 |
| FRA | 12.48▲ | +0.16 (+1.30%) | 12.48 | 12.2881 | 121,791 |
| FRBA | 14.38▼ | -0.08 (-0.55%) | 14.52 | 14.12 | 46,774 |
| FREL | 26.78▲ | +0.10 (+0.37%) | 26.8601 | 26.3405 | 132,171 |
| FRGT | 1.24▲ | +0.185 (+17.54%) | 1.46 | 1.05 | 27,728,750 |
| FRI | 26.82▲ | +0.11 (+0.41%) | 26.84 | 26.32 | 27,100 |
| FRME | 35.64▼ | -0.28 (-0.78%) | 35.92 | 34.85 | 362,602 |
| FRPH | 26.585▼ | -0.295 (-1.10%) | 27.32 | 26.37 | 47,267 |
| FRPT | 73.54▼ | -0.39 (-0.53%) | 73.88 | 71.40 | 1,284,689 |
| FRSH | 14.77▲ | +0.43 (+3.00%) | 15.09 | 13.36 | 10,663,956 |
| FRST | 8.24▼ | -0.12 (-1.44%) | 8.30 | 7.585 | 338,442 |
| FRSX | 0.695▼ | -0.014 (-1.97%) | 0.7183 | 0.68 | 22,836 |
| FRT | 94.02▲ | +0.01 (+0.01%) | 94.22 | 91.68 | 940,150 |
| FRTY | 16.23▲ | +0.04 (+0.25%) | 16.23 | 15.682 | 42,865 |
| FSBC | 27.68▼ | -0.06 (-0.22%) | 28.795 | 26.62 | 63,306 |
| FSBD | 46.999▲ | +0.149 (+0.32%) | 46.999 | 46.87 | 400 |
| FSCC | 23.111▼ | -0.002 (-0.01%) | 23.111 | 23.02 | 300 |
| FSCS | 34.06▲ | +0.10 (+0.29%) | 34.06 | 33.7382 | 1,862 |
| FSEA | 11.03▼ | -0.2399 (-2.13%) | 11.0899 | 11.03 | 2,144 |
| FSI | 3.77▼ | -0.09 (-2.33%) | 3.89 | 3.77 | 8,703 |
| FSK | 19.89▼ | -0.22 (-1.09%) | 20.00 | 19.546 | 932,100 |
| FSLD | 50.174▼ | -0.176 (-0.35%) | 50.174 | 50.174 | 200 |
| FSLY | 5.75▼ | -0.14 (-2.38%) | 5.78 | 5.5813 | 1,690,159 |
| FSMB | 19.76▲ | +0.015 (+0.08%) | 19.7745 | 19.7451 | 83,422 |
| FSMD | 38.44▼ | -0.04 (-0.10%) | 38.4492 | 37.595 | 128,232 |
| FSP | 1.58▲ | +0.03 (+1.94%) | 1.63 | 1.49 | 305,800 |
| FSS | 81.43▲ | +5.81 (+7.68%) | 82.20 | 77.50 | 1,308,400 |
| FSST | 24.4953▲ | +0.0053 (+0.02%) | 24.4953 | 23.91 | 455 |
| FSTR | 19.97▼ | -0.24 (-1.19%) | 20.23 | 19.65 | 42,774 |
| FSUN | 34.99▼ | -0.48 (-1.35%) | 35.75 | 34.66 | 88,500 |
| FSYD | 46.74▼ | -0.16 (-0.34%) | 46.77 | 46.57 | 6,200 |