Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDUC | 1.29▼ | -0.03 (-2.27%) | 1.35 | 1.28 | 9,645 |
| EDV | 64.78▲ | +0.25 (+0.39%) | 65.27 | 64.605 | 1,148,292 |
| EE | 34.75▲ | +1.41 (+4.23%) | 35.11 | 32.32 | 774,743 |
| EEA | 10.28▲ | +0.35 (+3.52%) | 10.3198 | 10.23 | 89,665 |
| EEFT | 68.16▲ | +1.91 (+2.88%) | 69.765 | 68.10 | 632,693 |
| EELV | 28.81▲ | +0.70 (+2.49%) | 28.98 | 28.731 | 45,153 |
| EEM | 60.44▲ | +3.13 (+5.46%) | 60.99 | 59.90 | 50,294,078 |
| EEMA | 102.06▲ | +5.43 (+5.62%) | 102.586 | 101.08 | 75,804 |
| EEMO | 18.7697▲ | +1.4201 (+8.19%) | 18.79 | 18.63 | 2,411 |
| EEMS | 72.73▲ | +3.41 (+4.92%) | 72.97 | 72.28 | 17,928 |
| EEMX | 47.1756▲ | +2.4807 (+5.55%) | 47.35 | 46.975 | 10,078 |
| EET | 91.7903▲ | +6.7997 (+8.00%) | 95.21 | 90.10 | 13,217 |
| EETH | 27.34▲ | +1.21 (+4.63%) | 28.04 | 27.08 | 49,799 |
| EFA | 102.19▲ | +3.84 (+3.90%) | 102.635 | 101.515 | 22,019,062 |
| EFAA | 54.73▲ | +1.47 (+2.76%) | 55.00 | 54.30 | 108,322 |
| EFAX | 52.68▲ | +2.11 (+4.17%) | 52.92 | 52.35 | 21,586 |
| EFC | 12.30▲ | +0.25 (+2.07%) | 12.32 | 12.1902 | 1,496,487 |
| EFFE | 24.2006▲ | +1.3492 (+5.90%) | 24.22 | 23.68 | 830 |
| EFFI | 24.7247▲ | +0.7836 (+3.27%) | 24.75 | 24.72 | 243 |
| EFIV | 65.69▲ | +1.70 (+2.66%) | 65.69 | 65.415 | 15,589 |
| EFO | 70.59▲ | +5.5168 (+8.48%) | 71.17 | 69.16 | 10,750 |
| EFR | 10.53▲ | +0.15 (+1.45%) | 10.576 | 10.48 | 76,769 |
| EFRA | 36.0191▲ | +1.2049 (+3.46%) | 36.0191 | 36.0191 | 24 |
| EFT | 10.80▲ | +0.23 (+2.18%) | 10.855 | 10.62 | 94,723 |
| EFX | 184.38▲ | +2.54 (+1.40%) | 189.18 | 183.25 | 729,451 |
| EG | 333.26▲ | +5.88 (+1.80%) | 334.075 | 327.91 | 237,100 |
| EGAN | 7.85▲ | +0.06 (+0.77%) | 8.169 | 7.80 | 162,350 |
| EGGQ | 45.6159▲ | +1.8143 (+4.14%) | 49.99 | 43.0001 | 8,176 |
| EGGS | 34.24▼ | -1.635 (-4.56%) | 34.915 | 33.64 | 10,805 |
| EGGY | 32.02▼ | -0.05 (-0.16%) | 32.6999 | 31.675 | 17,380 |
| EGHT | 1.67▼ | -0.03 (-1.76%) | 1.83 | 1.645 | 2,545,157 |
| EGLE | 28.0953▲ | +0.5133 (+1.86%) | 28.0953 | 28.08 | 113 |
| EGO | 35.63▲ | +0.49 (+1.39%) | 37.43 | 35.16 | 2,664,096 |
| EH | 11.04▲ | +0.29 (+2.70%) | 11.40 | 10.94 | 535,178 |
| EHC | 106.81▲ | +1.14 (+1.08%) | 108.955 | 106.15 | 1,414,890 |
| EHI | 6.11▲ | +0.04 (+0.66%) | 6.20 | 6.08 | 64,742 |
| EHTH | 1.38▼ | -0.06 (-4.17%) | 1.52 | 1.375 | 636,442 |
| EIC | 9.56▲ | +0.18 (+1.92%) | 9.58 | 9.42 | 111,490 |
| EIDO | 15.89▲ | +0.65 (+4.27%) | 16.005 | 15.85 | 792,769 |
| EIKN | 9.50▲ | +0.72 (+8.20%) | 9.56 | 8.78 | 457,409 |
| EIM | 9.79▲ | +0.11 (+1.14%) | 9.86 | 9.72 | 151,996 |
| EIRL | 72.69▲ | +3.3993 (+4.91%) | 74.00 | 72.49 | 3,653 |
| EIS | 122.38▲ | +4.01 (+3.39%) | 123.21 | 122.0001 | 181,279 |
| EJAN | 34.84▲ | +0.76 (+2.23%) | 34.87 | 34.75 | 60,024 |
| EJUL | 30.4543▲ | +0.441 (+1.47%) | 30.5097 | 30.41 | 9,973 |
| EKG | 16.63▲ | +0.2979 (+1.82%) | 16.80 | 16.63 | 2,895 |
| EKSO | 8.73▼ | -0.33 (-3.64%) | 10.00 | 8.69 | 153,976 |
| EL | 71.44▲ | +2.27 (+3.28%) | 73.49 | 71.02 | 3,672,997 |
| ELAN | 23.60▲ | +0.80 (+3.51%) | 23.98 | 23.31 | 5,221,163 |
| ELBM | 0.5823▲ | +0.0093 (+1.62%) | 0.63 | 0.572 | 572,066 |
| ELD | 28.92▲ | +0.67 (+2.37%) | 29.29 | 28.57 | 18,360 |
| ELE | 19.47▲ | +0.66 (+3.51%) | 20.14 | 19.18 | 186,862 |
| ELF | 61.77▲ | +0.63 (+1.03%) | 67.21 | 61.70 | 3,076,406 |
| ELIL | 20.6748▲ | +0.941 (+4.77%) | 20.9799 | 19.88 | 47,114 |
| ELLO | 25.10▲ | +0.10 (+0.40%) | 25.20 | 24.51 | 1,794 |
| ELM | 27.85▲ | +0.55 (+2.01%) | 28.00 | 27.835 | 19,341 |
| ELMD | 24.40▲ | +0.62 (+2.61%) | 24.68 | 24.1849 | 25,879 |
| ELME | 2.05▲ | +0.03 (+1.49%) | 2.07 | 2.03 | 846,779 |
| ELOG | 0.98▲ | +0.08 (+8.89%) | 0.98 | 0.9199 | 4,385 |
| ELS | 63.78▲ | +0.30 (+0.47%) | 63.925 | 63.2106 | 1,179,390 |
| ELTK | 8.10 | +0.00 (+0.00%) | 8.13 | 7.80 | 9,896 |
| ELTX | 10.13▲ | +0.04 (+0.40%) | 11.30 | 9.85 | 201,235 |
| ELV | 318.23▲ | +6.40 (+2.05%) | 319.38 | 313.93 | 1,107,565 |
| ELVA | 8.11▲ | +0.55 (+7.28%) | 8.23 | 7.73 | 304,874 |
| ELWT | 6.44▲ | +0.08 (+1.26%) | 7.17 | 6.30 | 16,916 |
| EM | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.13 | 6,575 |
| EMAT | 7.58▼ | -0.51 (-6.30%) | 8.49 | 7.26 | 140,116 |
| EMB | 95.11▲ | +1.12 (+1.19%) | 95.61 | 94.94 | 10,216,236 |
| EMBC | 8.88▲ | +0.05 (+0.57%) | 9.19 | 8.825 | 497,761 |
| EMBD | 23.60▲ | +0.19 (+0.81%) | 23.7295 | 23.58 | 23,874 |
| EMBJ | 66.76▲ | +3.83 (+6.09%) | 68.165 | 65.44 | 1,755,310 |
| EMBX | 51.038▲ | +0.7535 (+1.50%) | 51.18 | 50.945 | 16,039 |
| EMC | 33.0755▲ | +1.8255 (+5.84%) | 33.34 | 32.89 | 4,708 |
| EMCB | 65.89▲ | +0.154 (+0.23%) | 66.23 | 65.88 | 3,397 |
| EMCR | 39.6366▲ | +1.9788 (+5.25%) | 39.67 | 39.415 | 1,427 |
| EMCS | 39.7697▲ | +2.0744 (+5.50%) | 40.01 | 39.7697 | 289 |
| EMD | 10.33▲ | +0.26 (+2.58%) | 10.37 | 10.23 | 262,037 |
| EMEQ | 49.93▲ | +3.87 (+8.40%) | 50.46 | 49.32 | 235,309 |
| EMES | 24.8257▲ | +1.3781 (+5.88%) | 24.8257 | 24.8257 | 1 |
| EMF | 18.88▲ | +1.09 (+6.13%) | 19.0799 | 18.5337 | 65,463 |
| EMHC | 25.063▲ | +0.223 (+0.90%) | 25.21 | 25.0425 | 47,703 |
| EMIF | 29.1891▲ | +1.0309 (+3.66%) | 29.23 | 29.07 | 1,558 |
| EMKT | 27.56▲ | +1.3848 (+5.29%) | 27.76 | 27.45 | 12,697 |
| EMLC | 25.69▲ | +0.53 (+2.11%) | 25.72 | 25.625 | 6,346,807 |
| EMM | 38.55▲ | +2.3619 (+6.53%) | 38.5699 | 38.11 | 27,319 |
| EMMF | 34.4547▲ | +1.4397 (+4.36%) | 34.68 | 34.23 | 10,417 |
| EMNT | 98.7771▲ | +0.0381 (+0.04%) | 98.80 | 98.7771 | 4,668 |
| EMO | 50.34▼ | -0.71 (-1.39%) | 50.4899 | 50.01 | 46,176 |
| EMOP | 46.80▲ | +2.38 (+5.36%) | 46.97 | 46.49 | 69,653 |
| EMOT | 24.0626▲ | +0.6359 (+2.71%) | 24.0626 | 24.0626 | 14 |
| EMPB | 29.7899▲ | +0.3705 (+1.26%) | 29.7899 | 29.69 | 2,902 |
| EMQQ | 34.00▲ | +1.46 (+4.49%) | 34.665 | 33.92 | 36,891 |
| EMR | 142.66▲ | +8.02 (+5.96%) | 145.00 | 140.22 | 4,242,333 |
| EMSF | 33.6206▲ | +2.1734 (+6.91%) | 33.6206 | 33.3999 | 1,606 |
| EMXC | 84.80▲ | +4.87 (+6.09%) | 85.54 | 83.92 | 4,909,539 |
| EMXF | 50.6069▲ | +2.5089 (+5.22%) | 50.80 | 50.31 | 13,311 |
| ENDW | 32.654▲ | +0.4827 (+1.50%) | 32.654 | 32.50 | 10,507 |
| ENGN | 7.31▼ | -0.02 (-0.27%) | 7.715 | 7.01 | 117,702 |
| ENHU | 25.0884▲ | +0.6391 (+2.61%) | 25.0884 | 25.06 | 136 |
| ENLV | 0.9331▲ | +0.0997 (+11.96%) | 1.01 | 0.86 | 1,486,736 |