Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDAT | 20.1959▲ | +0.0514 (+0.26%) | 20.1981 | 20.035 | 3,739 |
| FDBC | 40.48▲ | +1.02 (+2.58%) | 40.48 | 40.00 | 9,015 |
| FDCF | 37.73▲ | +0.66 (+1.78%) | 37.73 | 36.68 | 5,200 |
| FDHY | 47.56▼ | -0.17 (-0.36%) | 47.74 | 47.50 | 38,372 |
| FDIF | 29.98▲ | +0.28 (+0.94%) | 29.98 | 29.40 | 8,300 |
| FDIG | 25.81▼ | -0.65 (-2.46%) | 25.83 | 25.07 | 18,000 |
| FDIS | 84.52▼ | -0.78 (-0.91%) | 84.65 | 82.21 | 72,000 |
| FDIV | 25.17▼ | -0.04 (-0.16%) | 25.18 | 24.755 | 31,200 |
| FDL | 41.14▼ | -0.01 (-0.02%) | 41.2763 | 40.56 | 735,510 |
| FDLO | 59.55▲ | +0.26 (+0.44%) | 59.67 | 58.3599 | 81,456 |
| FDLS | 27.7312▲ | +0.0512 (+0.18%) | 27.7312 | 27.165 | 9,291 |
| FDM | 61.28▲ | +0.15 (+0.25%) | 61.28 | 60.74 | 21,700 |
| FDMT | 3.37▲ | +0.14 (+4.33%) | 3.44 | 3.19 | 302,023 |
| FDNI | 30.1872▼ | -0.1028 (-0.34%) | 30.1872 | 29.6401 | 36,423 |
| FDRR | 48.69▼ | -0.145 (-0.30%) | 48.69 | 47.8204 | 10,315 |
| FDS | 432.22▲ | +3.64 (+0.85%) | 433.00 | 422.4829 | 285,187 |
| FDSB | 11.95▼ | -0.20 (-1.65%) | 12.095 | 11.92 | 2,100 |
| FDTX | 32.52▲ | +0.055 (+0.17%) | 32.52 | 31.65 | 12,900 |
| FDUS | 18.90▼ | -0.15 (-0.79%) | 18.9666 | 18.5589 | 160,376 |
| FDV | 26.80▲ | +0.065 (+0.24%) | 26.95 | 26.24 | 34,608 |
| FDVV | 47.98▼ | -0.07 (-0.15%) | 48.10 | 47.0987 | 469,677 |
| FDWM | 21.3953▲ | +0.1553 (+0.73%) | 21.3953 | 21.05 | 527 |
| FDX | 210.33▲ | +0.51 (+0.24%) | 210.61 | 204.33 | 1,278,900 |
| FEAC | 23.586▲ | +0.106 (+0.45%) | 23.586 | 23.51 | 300 |
| FEAT | 35.28▼ | -0.20 (-0.56%) | 35.31 | 34.71 | 5,500 |
| FEBT | 32.41▼ | -0.01 (-0.03%) | 32.53 | 32.01 | 3,312 |
| FEBW | 30.28▲ | +0.075 (+0.25%) | 30.28 | 30.17 | 2,057 |
| FEDU | 7.70▼ | -0.02 (-0.26%) | 7.70 | 7.5459 | 1,249 |
| FEIG | 40.7789▼ | -0.0157 (-0.04%) | 40.7789 | 40.7789 | 120 |
| FELC | 30.98▲ | +0.015 (+0.05%) | 31.06 | 30.26 | 497,400 |
| FELE | 84.96▲ | +0.07 (+0.08%) | 85.44 | 82.275 | 454,509 |
| FELG | 32.02▲ | +0.03 (+0.09%) | 32.11 | 31.15 | 254,100 |
| FELV | 29.87▲ | +0.095 (+0.32%) | 29.91 | 29.292 | 158,100 |
| FEMR | 25.6156▲ | +0.2076 (+0.82%) | 25.6156 | 25.39 | 2,603 |
| FEMY | 1.16▲ | +0.015 (+1.31%) | 1.18 | 1.125 | 77,186 |
| FENC | 6.04▼ | -0.16 (-2.58%) | 6.365 | 5.91 | 66,367 |
| FENG | 2.15▲ | +0.06 (+2.87%) | 2.40 | 2.02 | 84,604 |
| FENY | 22.07▼ | -0.605 (-2.67%) | 22.34 | 21.81 | 948,000 |
| FEPI | 41.52▲ | +0.10 (+0.24%) | 41.52 | 40.55 | 68,528 |
| FESM | 28.65▼ | -0.14 (-0.49%) | 28.74 | 28.067 | 124,900 |
| FET | 14.65▼ | -0.58 (-3.81%) | 14.98 | 14.35 | 64,400 |
| FEUS | 61.2794▲ | +0.5208 (+0.86%) | 61.2794 | 61.2794 | 124 |
| FEX | 100.19▼ | -0.24 (-0.24%) | 100.58 | 98.40 | 17,100 |
| FF | 4.11 | +0.00 (+0.00%) | 4.16 | 4.04 | 304,500 |
| FFA | 18.71▲ | +0.07 (+0.38%) | 18.8596 | 18.384 | 32,687 |
| FFBC | 23.15▼ | -0.27 (-1.15%) | 23.32 | 22.63 | 471,147 |
| FFC | 15.23▼ | -0.01 (-0.07%) | 15.2999 | 15.15 | 85,238 |
| FFIC | 11.97▼ | -0.47 (-3.78%) | 12.49 | 11.94 | 290,551 |
| FFIN | 33.51▼ | -0.27 (-0.80%) | 33.77 | 32.865 | 529,751 |
| FFIU | 21.8708▼ | -0.0392 (-0.18%) | 21.97 | 21.8334 | 33,605 |
| FFIV | 264.74▲ | +2.19 (+0.83%) | 265.415 | 255.57 | 859,176 |
| FFND | 24.82▲ | +0.14 (+0.57%) | 24.82 | 24.30 | 33,437 |
| FFTY | 27.05▼ | -0.28 (-1.02%) | 27.05 | 26.60 | 18,219 |
| FG | 34.81▼ | -0.92 (-2.57%) | 35.425 | 34.39 | 215,611 |
| FGB | 3.87▼ | -0.07 (-1.78%) | 3.95 | 3.77 | 58,095 |
| FGEN | 0.338▲ | +0.0078 (+2.36%) | 0.3457 | 0.32 | 475,692 |
| FGF | 16.50▲ | +0.375 (+2.33%) | 16.78 | 16.50 | 1,958 |
| FGI | 0.5299▲ | +0.0017 (+0.32%) | 0.5598 | 0.481 | 16,913 |
| FGSM | 24.608▲ | +0.0257 (+0.10%) | 24.608 | 24.29 | 2,000 |
| FHB | 22.86▼ | -0.325 (-1.40%) | 23.00 | 22.51 | 811,939 |
| FHLC | 65.93▲ | +0.18 (+0.27%) | 66.14 | 64.95 | 90,700 |
| FHN | 18.08▼ | -0.05 (-0.28%) | 18.12 | 17.57 | 5,013,400 |
| FI | 184.57▼ | -0.78 (-0.42%) | 185.28 | 180.00 | 3,471,200 |
| FIAT | 7.37▲ | +0.11 (+1.52%) | 7.53 | 7.36 | 1,397,200 |
| FIAX | 18.0051▲ | +0.0001 (+0.00%) | 18.0051 | 17.9501 | 8,843 |
| FIBK | 26.195▼ | -1.615 (-5.81%) | 26.64 | 24.76 | 2,812,375 |
| FIDU | 68.73▲ | +0.38 (+0.56%) | 68.83 | 66.95 | 36,400 |
| FIGS | 4.03▲ | +0.04 (+1.00%) | 4.07 | 3.82 | 1,596,368 |
| FILL | 22.07▼ | -0.41 (-1.82%) | 22.33 | 21.96 | 3,500 |
| FINE | 20.5849▼ | -0.2721 (-1.30%) | 20.5849 | 20.5849 | 22 |
| FINS | 13.23▲ | +0.09 (+0.68%) | 13.28 | 13.15 | 79,700 |
| FINV | 7.91▲ | +0.04 (+0.51%) | 8.00 | 7.71 | 731,978 |
| FINW | 15.12▼ | -0.29 (-1.88%) | 15.40 | 15.12 | 17,370 |
| FINX | 28.19▼ | -0.305 (-1.07%) | 28.31 | 27.481 | 19,524 |
| FIP | 4.32▼ | -0.15 (-3.36%) | 4.44 | 4.27 | 884,602 |
| FIRI | 19.009▼ | -0.271 (-1.41%) | 19.009 | 19.009 | 100 |
| FISI | 25.39▼ | -0.13 (-0.51%) | 25.8399 | 25.00 | 188,347 |
| FITB | 35.94▼ | -0.24 (-0.66%) | 36.07 | 35.18 | 3,669,257 |
| FITE | 63.98▼ | -0.02 (-0.03%) | 64.06 | 62.80 | 2,800 |
| FIVN | 25.14▼ | -0.19 (-0.75%) | 25.26 | 24.32 | 1,517,953 |
| FIVY | 37.03▲ | +0.28 (+0.76%) | 37.03 | 36.41 | 1,800 |
| FIXD | 43.78▼ | -0.005 (-0.01%) | 43.86 | 43.14 | 413,175 |
| FIXP | 19.672▼ | -0.0793 (-0.40%) | 19.72 | 19.638 | 600 |
| FKWL | 4.92 | +0.00 (+0.00%) | 4.92 | 4.7624 | 11,512 |
| FL | 12.27▼ | -0.51 (-3.99%) | 12.375 | 11.89 | 3,057,170 |
| FLAO | 26.3252▲ | +0.0861 (+0.33%) | 26.33 | 26.0701 | 1,794 |
| FLAX | 23.3686▲ | +0.1896 (+0.82%) | 23.3686 | 23.2207 | 1,115 |
| FLC | 16.22▲ | +0.03 (+0.19%) | 16.299 | 16.125 | 17,659 |
| FLCC | 26.865▲ | +0.335 (+1.26%) | 26.865 | 26.208 | 4,100 |
| FLCE | 23.964▲ | +0.1925 (+0.81%) | 23.97 | 23.548 | 4,300 |
| FLCG | 26.126▲ | +0.046 (+0.18%) | 26.126 | 25.66 | 21,100 |
| FLCH | 20.22▼ | -0.05 (-0.25%) | 20.272 | 20.1392 | 39,165 |
| FLCV | 27.068▲ | +0.244 (+0.91%) | 27.068 | 26.56 | 1,500 |
| FLD | 3.87▲ | +0.50 (+14.84%) | 3.94 | 3.16 | 368,900 |
| FLGC | 0.587▼ | -0.013 (-2.17%) | 0.61 | 0.5447 | 226,806 |
| FLHK | 17.8464▲ | +0.4664 (+2.68%) | 17.8464 | 17.53 | 2,175 |
| FLIC | 11.52▼ | -0.135 (-1.16%) | 11.66 | 11.36 | 60,387 |
| FLJJ | 28.02▲ | +0.101 (+0.36%) | 28.02 | 27.809 | 1,300 |
| FLL | 3.23▼ | -0.05 (-1.52%) | 3.2703 | 3.115 | 119,430 |
| FLMB | 23.1523▲ | +0.1203 (+0.52%) | 23.1523 | 23.00 | 8,233 |