Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDIA | 29.578▼ | -0.1561 (-0.52%) | 29.72 | 29.53 | 3,600 |
| NDLS | 0.7153▼ | -0.0107 (-1.47%) | 0.745 | 0.7085 | 67,238 |
| NDMO | 9.79▲ | +0.07 (+0.72%) | 9.81 | 9.74 | 233,800 |
| NDRA | 4.45▲ | +0.065 (+1.48%) | 4.46 | 4.2319 | 11,588 |
| NECB | 22.55▼ | -0.68 (-2.93%) | 23.015 | 22.51 | 27,296 |
| NEO | 6.45▼ | -0.155 (-2.35%) | 6.53 | 6.375 | 1,763,881 |
| NEOV | 3.62▼ | -0.22 (-5.73%) | 4.16 | 3.60 | 147,948 |
| NEUE | 6.49▼ | -0.018 (-0.28%) | 6.53 | 6.49 | 2,857 |
| NEUP | 7.34▲ | +0.16 (+2.23%) | 7.36 | 7.15 | 7,500 |
| NEXA | 4.89▼ | -0.08 (-1.61%) | 4.99 | 4.829 | 7,600 |
| NEXN | 10.07▼ | -0.10 (-0.98%) | 10.34 | 10.03 | 281,141 |
| NEXT | 10.43▲ | +0.19 (+1.86%) | 10.56 | 10.225 | 1,616,913 |
| NFE | 2.61▼ | -0.03 (-1.14%) | 2.81 | 2.60 | 5,831,693 |
| NFLY | 16.89▲ | +0.17 (+1.02%) | 17.04 | 16.705 | 150,300 |
| NFXL | 59.01▲ | +1.20 (+2.08%) | 60.58 | 57.59 | 277,800 |
| NFXS | 13.776▼ | -0.164 (-1.18%) | 14.01 | 13.62 | 176,000 |
| NGG | 70.49▼ | -0.92 (-1.29%) | 71.40 | 70.47 | 320,900 |
| NGNE | 19.98▼ | -0.01 (-0.05%) | 20.155 | 19.59 | 82,355 |
| NHS | 7.41▲ | +0.04 (+0.54%) | 7.41 | 7.38 | 159,723 |
| NHTC | 4.36 | +0.00 (+0.00%) | 4.5085 | 4.32 | 25,802 |
| NHYM | 23.806▼ | -0.079 (-0.33%) | 23.83 | 23.76 | 6,200 |
| NICE | 140.65▼ | -1.85 (-1.30%) | 142.7422 | 140.56 | 513,216 |
| NINE | 0.5861▲ | +0.0195 (+3.44%) | 0.60 | 0.5711 | 575,177 |
| NISN | 3.6906▼ | -0.0894 (-2.37%) | 3.83 | 3.6906 | 3,016 |
| NITO | 0.225▼ | -0.007 (-3.02%) | 0.2345 | 0.217 | 387,166 |
| NIXX | 1.455▼ | -0.115 (-7.32%) | 1.63 | 1.44 | 187,861 |
| NLOP | 30.01▲ | +0.03 (+0.10%) | 30.14 | 29.75 | 68,247 |
| NMB | 24.28▼ | -0.07 (-0.29%) | 24.28 | 24.28 | 1,100 |
| NMCO | 10.25▲ | +0.04 (+0.39%) | 10.28 | 10.22 | 127,800 |
| NMFC | 10.34▼ | -0.05 (-0.48%) | 10.43 | 10.33 | 475,323 |
| NMI | 9.73▼ | -0.04 (-0.41%) | 9.79 | 9.72 | 14,700 |
| NML | 8.60▲ | +0.04 (+0.47%) | 8.62 | 8.53 | 168,713 |
| NMS | 11.26▼ | -0.01 (-0.09%) | 11.272 | 11.219 | 7,700 |
| NMT | 11.14▼ | -0.03 (-0.27%) | 11.26 | 11.13 | 32,700 |
| NMZ | 10.06▲ | +0.04 (+0.40%) | 10.08 | 10.01 | 281,000 |
| NNDM | 1.42 | +0.00 (+0.00%) | 1.44 | 1.40 | 1,065,827 |
| NNE | 30.98▼ | -0.34 (-1.09%) | 32.0819 | 30.55 | 1,662,417 |
| NNN | 42.03▼ | -0.38 (-0.90%) | 42.56 | 41.85 | 1,243,000 |
| NNOX | 3.89▼ | -0.17 (-4.19%) | 4.06 | 3.89 | 928,767 |
| NNVC | 1.48▲ | +0.04 (+2.78%) | 1.54 | 1.4609 | 254,587 |
| NNY | 8.06▲ | +0.05 (+0.62%) | 8.08 | 8.04 | 20,600 |
| NOA | 13.07▼ | -0.49 (-3.61%) | 13.49 | 13.07 | 71,700 |
| NODK | 12.55▼ | -0.28 (-2.18%) | 12.85 | 12.55 | 27,654 |
| NOG | 25.56▲ | +0.46 (+1.83%) | 25.66 | 24.97 | 1,441,400 |
| NOK | 4.34▲ | +0.03 (+0.70%) | 4.3567 | 4.32 | 9,732,251 |
| NOMD | 15.70▲ | +0.11 (+0.71%) | 15.91 | 15.395 | 791,279 |
| NOTE | 0.433▼ | -0.0813 (-15.81%) | 0.4599 | 0.411 | 9,799,419 |
| NOTV | 1.74▼ | -0.15 (-7.94%) | 1.86 | 1.74 | 236,860 |
| NOV | 13.16▲ | +0.06 (+0.46%) | 13.26 | 13.02 | 2,924,220 |
| NOVT | 118.73▼ | -4.24 (-3.45%) | 122.51 | 118.50 | 319,574 |
| NOW | 879.94▼ | -6.81 (-0.77%) | 890.17 | 878.69 | 861,292 |
| NPAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.10 | 4,163 |
| NPCE | 8.65▼ | -0.34 (-3.78%) | 8.95 | 8.65 | 215,577 |
| NPCT | 10.92▼ | -0.01 (-0.09%) | 10.98 | 10.8695 | 76,352 |
| NPWR | 2.54▲ | +0.01 (+0.40%) | 2.64 | 2.46 | 739,891 |
| NQP | 10.81▲ | +0.02 (+0.19%) | 10.87 | 10.79 | 81,200 |
| NRDS | 10.32▼ | -0.10 (-0.96%) | 10.50 | 10.29 | 308,289 |
| NRDY | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.355 | 302,238 |
| NRG | 144.77▼ | -0.32 (-0.22%) | 146.89 | 144.28 | 2,051,300 |
| NRIX | 9.67▼ | -0.47 (-4.64%) | 10.12 | 9.625 | 398,644 |
| NRK | 9.43▼ | -0.02 (-0.21%) | 9.50 | 9.43 | 270,000 |
| NRSH | 21.5417▼ | -0.0043 (-0.02%) | 21.5417 | 21.5417 | 47 |
| NRSN | 1.1429▼ | -0.0301 (-2.57%) | 1.1882 | 1.11 | 218,180 |
| NRXP | 2.69▲ | +0.05 (+1.89%) | 2.8197 | 2.66 | 542,592 |
| NRXS | 2.54▲ | +0.07 (+2.83%) | 2.54 | 2.4033 | 65,757 |
| NSA | 31.72▼ | -0.44 (-1.37%) | 32.11 | 31.675 | 578,246 |
| NSIT | 131.45▼ | -2.41 (-1.80%) | 133.41 | 131.11 | 243,211 |
| NSP | 55.46▼ | -0.14 (-0.25%) | 56.045 | 54.68 | 394,356 |
| NSPR | 2.40▲ | +0.02 (+0.84%) | 2.49 | 2.34 | 207,700 |
| NSTS | 11.99▼ | -0.0278 (-0.23%) | 12.00 | 11.97 | 10,239 |
| NTB | 45.00▼ | -0.53 (-1.16%) | 45.61 | 44.98 | 177,639 |
| NTCL | 1.79▲ | +0.07 (+4.07%) | 1.84 | 1.73 | 45,700 |
| NTGR | 27.00▼ | -0.48 (-1.75%) | 27.66 | 26.77 | 389,782 |
| NTIC | 7.66▲ | +0.06 (+0.79%) | 7.76 | 7.65 | 5,458 |
| NTLA | 11.38▲ | +0.86 (+8.17%) | 11.55 | 10.92 | 5,969,608 |
| NTNX | 67.98▼ | -0.81 (-1.18%) | 68.95 | 67.95 | 2,249,423 |
| NTR | 58.27▲ | +0.37 (+0.64%) | 59.56 | 57.50 | 2,446,300 |
| NTRB | 6.405▼ | -0.03 (-0.47%) | 6.595 | 6.39 | 12,728 |
| NTRP | 3.30▼ | -0.17 (-4.90%) | 3.62 | 3.30 | 25,256 |
| NTZ | 3.11 | +0.00 (+0.00%) | 3.14 | 3.11 | 1,100 |
| NUKK | 4.94▲ | +0.74 (+17.62%) | 4.97 | 4.01 | 412,300 |
| NUKZ | 58.30▼ | -0.17 (-0.29%) | 58.65 | 58.02 | 112,627 |
| NUTX | 89.51▼ | -2.89 (-3.13%) | 94.75 | 89.50 | 119,203 |
| NUVL | 74.05▼ | -2.03 (-2.67%) | 76.07 | 73.38 | 182,020 |
| NUW | 13.64▼ | -0.02 (-0.15%) | 13.67 | 13.62 | 17,000 |
| NUWE | 5.28▲ | +0.06 (+1.15%) | 5.36 | 5.06 | 35,022 |
| NVA | 11.45▲ | +0.81 (+7.61%) | 11.45 | 10.70 | 37,100 |
| NVCR | 11.70▼ | -0.73 (-5.87%) | 12.42 | 11.65 | 1,460,718 |
| NVCT | 6.49▼ | -0.38 (-5.53%) | 6.89 | 6.48 | 49,688 |
| NVD | 9.58▼ | -0.18 (-1.84%) | 9.93 | 9.34 | 18,293,051 |
| NVDD | 4.10▼ | -0.04 (-0.97%) | 4.18 | 4.05 | 22,158,175 |
| NVDS | 11.83▼ | -0.17 (-1.42%) | 12.1354 | 11.615 | 2,131,560 |
| NVDY | 16.90▲ | +0.13 (+0.78%) | 17.0503 | 16.665 | 3,038,823 |
| NVEC | 64.93▼ | -1.93 (-2.89%) | 66.51 | 64.81 | 39,467 |
| NVFY | 1.85▲ | +0.05 (+2.78%) | 1.95 | 1.75 | 64,754 |
| NVG | 11.65▲ | +0.02 (+0.17%) | 11.70 | 11.64 | 460,300 |
| NVMI | 254.78▲ | +1.98 (+0.78%) | 257.91 | 253.20 | 226,428 |
| NVNO | 0.97▼ | -0.03 (-3.00%) | 1.03 | 0.95 | 2,399,013 |
| NVO | 56.34▼ | -0.64 (-1.12%) | 58.34 | 56.25 | 16,134,900 |
| NVOH | 30.968▲ | +0.0085 (+0.03%) | 31.65 | 30.61 | 3,800 |