Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTR | 8.40 | +0.00 (+0.00%) | 8.55 | 8.18 | 4,173,997 |
| INTT | 7.56▼ | -0.43 (-5.38%) | 7.90 | 7.55 | 30,968 |
| INTZ | 1.46▲ | +0.02 (+1.39%) | 1.48 | 1.44 | 35,469 |
| INVE | 3.58▲ | +0.09 (+2.58%) | 3.60 | 3.44 | 62,094 |
| INVG | 25.7275▼ | -0.1338 (-0.52%) | 25.7275 | 25.7275 | 3 |
| INVH | 26.35▼ | -0.20 (-0.75%) | 26.71 | 26.185 | 4,277,720 |
| INVZ | 1.24▼ | -0.09 (-6.77%) | 1.34 | 1.24 | 2,808,600 |
| IOBT | 0.8076▼ | -0.0425 (-5.00%) | 0.8622 | 0.80 | 335,507 |
| IONL | 43.69▼ | -3.804 (-8.01%) | 47.95 | 41.42 | 191,326 |
| IONQ | 50.35▼ | -2.20 (-4.19%) | 53.00 | 49.00 | 14,308,168 |
| IONR | 4.62▼ | -0.09 (-1.91%) | 4.90 | 4.565 | 54,051 |
| IONX | 29.61▼ | -2.62 (-8.13%) | 32.582 | 27.98 | 1,537,308 |
| IOPP | 26.471▼ | -0.174 (-0.65%) | 26.51 | 26.36 | 4,088 |
| IOVA | 2.20▼ | -0.05 (-2.22%) | 2.26 | 2.17 | 10,516,322 |
| IP | 38.54▼ | -0.51 (-1.31%) | 39.23 | 38.41 | 8,580,561 |
| IPAR | 84.20▲ | +1.39 (+1.68%) | 84.455 | 82.69 | 254,217 |
| IPAY | 53.17▼ | -0.05 (-0.09%) | 53.555 | 53.02 | 11,745 |
| IPCX | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.09 | 41,511 |
| IPDN | 1.89 | +0.00 (+0.00%) | 1.95 | 1.80 | 42,793 |
| IPGP | 77.12▼ | -5.38 (-6.52%) | 82.65 | 77.07 | 236,156 |
| IPHA | 1.86▲ | +0.01 (+0.54%) | 1.89 | 1.81 | 24,155 |
| IPM | 1.79▼ | -0.03 (-1.65%) | 1.84 | 1.785 | 12,310 |
| IPOS | 16.7506▲ | +0.0456 (+0.27%) | 16.91 | 16.58 | 578 |
| IPWR | 4.20▼ | -0.115 (-2.67%) | 4.3899 | 4.20 | 45,880 |
| IPX | 35.67▼ | -0.25 (-0.70%) | 36.80 | 34.93 | 123,559 |
| IQ | 1.95▼ | -0.09 (-4.41%) | 2.085 | 1.93 | 70,400,828 |
| IQHI | 26.3182▼ | -0.0168 (-0.06%) | 26.38 | 26.3182 | 781,093 |
| IQRA | 28.1771▼ | -0.0069 (-0.02%) | 28.1771 | 28.1771 | 0 |
| IQST | 3.93▼ | -0.14 (-3.44%) | 4.15 | 3.93 | 35,371 |
| IREN | 40.13▼ | -3.81 (-8.67%) | 44.17 | 39.32 | 35,607,110 |
| IRET | 18.9474▲ | +0.0772 (+0.41%) | 19.03 | 18.9474 | 804 |
| IRIX | 0.9208▼ | -0.0497 (-5.12%) | 0.9746 | 0.9151 | 159,496 |
| IRM | 83.35▼ | -4.68 (-5.32%) | 88.83 | 81.65 | 3,224,935 |
| IRTC | 168.83▼ | -0.27 (-0.16%) | 172.28 | 167.07 | 518,059 |
| IRVH | 20.67▲ | +0.02 (+0.10%) | 20.67 | 20.665 | 1,927 |
| ISHP | 39.3625▼ | -0.5805 (-1.45%) | 39.3625 | 39.3625 | 2 |
| ISPC | 0.4474▼ | -0.0311 (-6.50%) | 0.4822 | 0.4291 | 1,858,183 |
| ISRL | 11.56▼ | -0.01 (-0.09%) | 12.38 | 11.56 | 728 |
| ISTB | 48.75▼ | -0.01 (-0.02%) | 48.75 | 48.72 | 315,168 |
| IT | 233.89▲ | +1.23 (+0.53%) | 235.71 | 232.08 | 906,843 |
| ITGR | 72.72▲ | +0.38 (+0.53%) | 73.40 | 72.14 | 392,508 |
| ITIC | 250.56▲ | +2.47 (+1.00%) | 252.29 | 248.08 | 6,606 |
| ITP | 0.2339▼ | -0.0101 (-4.14%) | 0.247 | 0.2339 | 202,660 |
| ITRI | 96.18▼ | -2.09 (-2.13%) | 99.232 | 95.84 | 757,969 |
| ITRM | 0.45▼ | -0.0194 (-4.13%) | 0.49 | 0.45 | 522,541 |
| ITT | 173.82▼ | -1.07 (-0.61%) | 175.77 | 170.445 | 1,182,427 |
| IUSB | 46.53▼ | -0.11 (-0.24%) | 46.57 | 46.50 | 2,406,742 |
| IVA | 4.46▼ | -0.03 (-0.67%) | 4.60 | 4.46 | 186,188 |
| IVOL | 19.15▲ | +0.03 (+0.16%) | 19.22 | 19.09 | 5,805,216 |
| IVP | 0.0465▼ | -0.0066 (-12.43%) | 0.0531 | 0.0435 | 34,977,714 |
| IVRS | 37.9063▼ | -0.5587 (-1.45%) | 38.106 | 37.9063 | 1,677 |
| IWMY | 20.60▼ | -0.22 (-1.06%) | 20.865 | 20.55 | 78,777 |
| IYK | 67.95▲ | +0.58 (+0.86%) | 67.965 | 67.49 | 260,286 |
| IYR | 94.76▼ | -0.13 (-0.14%) | 95.6412 | 94.52 | 6,310,942 |
| IZEA | 4.88▼ | -0.13 (-2.59%) | 5.04 | 4.865 | 52,264 |
| IZM | 0.97▼ | -0.0196 (-1.98%) | 1.04 | 0.97 | 53,218 |
| J | 135.72▼ | -1.01 (-0.74%) | 138.13 | 135.1996 | 728,019 |
| JAAA | 50.58▲ | +0.01 (+0.02%) | 50.59 | 50.56 | 3,726,167 |
| JABS | 50.24▲ | +0.08 (+0.16%) | 50.24 | 50.24 | 211 |
| JAGX | 1.35▼ | -0.09 (-6.25%) | 1.50 | 1.32 | 185,501 |
| JAKK | 16.47▼ | -0.21 (-1.26%) | 16.86 | 16.46 | 88,857 |
| JANX | 15.30▼ | -0.06 (-0.39%) | 15.59 | 15.16 | 1,679,232 |
| JAPN | 25.5347▼ | -0.0514 (-0.20%) | 25.57 | 25.47 | 8,176 |
| JBDI | 0.90▲ | +0.014 (+1.58%) | 0.9036 | 0.8681 | 13,547 |
| JBGS | 17.26▼ | -0.27 (-1.54%) | 17.67 | 17.14 | 379,503 |
| JBI | 6.81▲ | +0.02 (+0.29%) | 7.03 | 6.72 | 2,929,137 |
| JBND | 53.985▼ | -0.125 (-0.23%) | 54.01 | 53.96 | 2,245,564 |
| JCHI | 56.1626▲ | +0.0106 (+0.02%) | 56.61 | 56.1626 | 577 |
| JCSE | 1.13▲ | +0.02 (+1.80%) | 1.13 | 1.10 | 3,041 |
| JCTC | 2.40▼ | -0.06 (-2.44%) | 2.49 | 2.35 | 12,410 |
| JD | 29.44▼ | -0.10 (-0.34%) | 29.93 | 29.31 | 7,513,508 |
| JDST | 2.80▲ | +0.02 (+0.72%) | 2.9199 | 2.6101 | 66,121,078 |
| JDZG | 1.34▼ | -0.06 (-4.29%) | 1.3888 | 1.21 | 13,813 |
| JEDI | 23.91▼ | -0.26 (-1.08%) | 24.25 | 23.6902 | 11,757 |
| JELD | 2.83▲ | +0.06 (+2.17%) | 2.87 | 2.735 | 714,655 |
| JEM | 0.2343▼ | -0.0105 (-4.29%) | 0.2587 | 0.2343 | 124,623 |
| JFB | 14.97▼ | -0.29 (-1.90%) | 15.385 | 14.13 | 54,636 |
| JFBR | 1.17▼ | -0.20 (-14.60%) | 1.38 | 1.12 | 547,957 |
| JFIN | 6.97▲ | +0.24 (+3.57%) | 7.08 | 6.75 | 123,395 |
| JFR | 7.83▼ | -0.01 (-0.13%) | 7.85 | 7.81 | 1,123,383 |
| JG | 6.85▲ | +0.13 (+1.93%) | 6.85 | 6.782 | 2,989 |
| JGH | 12.47▼ | -0.08 (-0.64%) | 12.575 | 12.47 | 68,014 |
| JHCB | 21.61▼ | -0.08 (-0.37%) | 21.61 | 21.5705 | 4,180 |
| JHCP | 25.40▼ | -0.115 (-0.45%) | 25.4571 | 25.40 | 2,024 |
| JHCR | 25.4399▼ | -0.0691 (-0.27%) | 25.45 | 25.4399 | 427 |
| JHMB | 22.22▼ | -0.04 (-0.18%) | 22.22 | 22.18 | 17,969 |
| JHMU | 26.1659▼ | -0.0151 (-0.06%) | 26.171 | 26.1659 | 2,336 |
| JHPI | 22.99 | +0.00 (+0.00%) | 23.01 | 22.9613 | 16,477 |
| JHS | 11.46▼ | -0.02 (-0.17%) | 11.48 | 11.44 | 16,113 |
| JIG | 74.2074▼ | -0.8326 (-1.11%) | 75.22 | 73.97 | 14,300 |
| JIII | 50.945▼ | -0.10 (-0.20%) | 51.15 | 50.945 | 3,163 |
| JILL | 14.04▼ | -0.02 (-0.14%) | 14.39 | 13.99 | 100,786 |
| JKS | 25.64▼ | -1.14 (-4.26%) | 26.74 | 25.13 | 555,483 |
| JLQD | 42.005▼ | -0.1077 (-0.26%) | 42.005 | 42.00 | 104 |
| JLS | 18.42▲ | +0.08 (+0.44%) | 18.42 | 18.28 | 20,047 |
| JMBS | 45.57▼ | -0.14 (-0.31%) | 45.62 | 45.56 | 547,867 |
| JMHI | 50.26▼ | -0.08 (-0.16%) | 50.60 | 50.22 | 24,796 |
| JMM | 6.07▼ | -0.02 (-0.33%) | 6.0701 | 6.07 | 2,587 |
| JMSI | 50.34▼ | -0.07 (-0.14%) | 50.3482 | 50.2873 | 8,767 |
| JMTG | 50.96▼ | -0.15 (-0.29%) | 50.9899 | 50.95 | 297,540 |