Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COMP | 7.44▲ | +0.76 (+11.38%) | 7.565 | 7.26 | 33,647,106 |
| CON | 21.91▲ | +0.58 (+2.72%) | 22.09 | 21.78 | 589,791 |
| CONI | 60.78▼ | -0.5099 (-0.83%) | 62.42 | 51.24 | 140,775 |
| CONL | 7.01▼ | -0.02 (-0.28%) | 8.165 | 6.85 | 18,875,648 |
| CONX | 8.4686▼ | -0.0214 (-0.25%) | 9.83 | 8.34 | 72,779 |
| CONY | 26.13▲ | +0.05 (+0.19%) | 27.765 | 25.87 | 350,908 |
| COO | 71.73▲ | +2.07 (+2.97%) | 72.23 | 71.11 | 2,194,711 |
| COOT | 0.5911▼ | -0.0089 (-1.48%) | 0.6198 | 0.5852 | 47,496 |
| COPJ | 41.52▲ | +2.62 (+6.74%) | 42.398 | 40.83 | 289,497 |
| COPP | 38.86▲ | +2.69 (+7.44%) | 39.4978 | 38.25 | 226,420 |
| COPX | 82.03▲ | +5.29 (+6.89%) | 84.22 | 81.0153 | 5,313,779 |
| COR | 324.93▲ | +4.04 (+1.26%) | 325.14 | 315.09 | 674,981 |
| CORB | 29.70▲ | +0.10 (+0.34%) | 29.81 | 29.66 | 167,092 |
| CORO | 33.91▲ | +1.33 (+4.08%) | 34.05 | 33.68 | 1,601,772 |
| CORP | 97.16▲ | +0.2979 (+0.31%) | 97.52 | 97.018 | 115,897 |
| CORZ | 17.66▲ | +0.83 (+4.93%) | 18.005 | 17.34 | 14,626,563 |
| COSM | 0.30▲ | +0.0017 (+0.57%) | 0.3144 | 0.2924 | 626,185 |
| COTY | 2.09▼ | -0.02 (-0.95%) | 2.2265 | 2.07 | 7,914,225 |
| COUR | 5.53▼ | -0.51 (-8.44%) | 6.35 | 5.53 | 8,834,891 |
| COWG | 34.9047▲ | +0.7247 (+2.12%) | 35.08 | 34.77 | 222,457 |
| COWS | 33.9492▲ | +0.8209 (+2.48%) | 33.98 | 33.8301 | 24,046 |
| COYA | 4.11▲ | +0.12 (+3.01%) | 4.17 | 4.00 | 171,342 |
| COYY | 4.2123▲ | +0.0323 (+0.77%) | 4.27 | 4.185 | 102,502 |
| CP | 81.65▲ | +1.57 (+1.96%) | 82.435 | 80.84 | 1,739,977 |
| CPA | 119.17▲ | +7.61 (+6.82%) | 123.89 | 119.17 | 1,036,752 |
| CPAG | 102.6263▲ | +0.2666 (+0.26%) | 102.7099 | 102.6263 | 451 |
| CPAI | 43.61▲ | +1.05 (+2.47%) | 44.22 | 43.354 | 61,784 |
| CPAY | 303.92▲ | +7.57 (+2.55%) | 310.28 | 300.625 | 552,027 |
| CPB | 20.69▼ | -0.19 (-0.91%) | 21.15 | 20.615 | 9,644,137 |
| CPBI | 17.31▲ | +0.0399 (+0.23%) | 17.51 | 17.31 | 2,617 |
| CPER | 35.25▲ | +1.17 (+3.43%) | 35.37 | 35.03 | 652,501 |
| CPHC | 15.61▲ | +0.21 (+1.36%) | 15.6344 | 15.40 | 3,226 |
| CPHI | 0.62▼ | -0.015 (-2.36%) | 0.64 | 0.6143 | 35,590 |
| CPHY | 51.0806▲ | +0.303 (+0.60%) | 51.0806 | 51.075 | 314 |
| CPIX | 3.14▲ | +0.07 (+2.28%) | 3.235 | 3.065 | 24,511 |
| CPK | 131.20▲ | +1.29 (+0.99%) | 131.445 | 129.49 | 71,156 |
| CPLB | 21.0804▲ | +0.0504 (+0.24%) | 21.1458 | 21.03 | 190,489 |
| CPLS | 35.375▲ | +0.1098 (+0.31%) | 35.43 | 35.3578 | 2,480 |
| CPNM | 26.2521▲ | +0.097 (+0.37%) | 26.29 | 26.2521 | 1,738 |
| CPNQ | 26.6304▲ | +0.1404 (+0.53%) | 26.68 | 26.60 | 7,066 |
| CPNS | 27.434▲ | +0.1396 (+0.51%) | 27.434 | 27.43 | 400 |
| CPOP | 0.3257▲ | +0.0037 (+1.15%) | 0.33 | 0.302 | 95,247 |
| CPRI | 19.46▲ | +1.04 (+5.65%) | 19.95 | 19.1656 | 2,330,598 |
| CPRT | 33.17▲ | +0.06 (+0.18%) | 34.045 | 33.115 | 6,327,153 |
| CPS | 30.82▲ | +3.25 (+11.79%) | 31.01 | 29.52 | 196,880 |
| CPSA | 27.165▲ | +0.1669 (+0.62%) | 27.165 | 27.12 | 1,261 |
| CPSD | 26.10▲ | +0.0962 (+0.37%) | 26.145 | 26.10 | 300 |
| CPSF | 25.74▲ | +0.11 (+0.43%) | 25.74 | 25.72 | 4,029 |
| CPSJ | 27.13▲ | +0.16 (+0.59%) | 27.13 | 27.10 | 1,350 |
| CPSN | 27.015▲ | +0.1448 (+0.54%) | 27.06 | 27.015 | 642 |
| CPSO | 27.2207▲ | +0.1563 (+0.58%) | 27.2207 | 27.18 | 3,086 |
| CPSR | 25.435▲ | +0.1074 (+0.42%) | 25.53 | 25.435 | 1,632 |
| CPSS | 7.92▲ | +0.26 (+3.39%) | 8.02 | 7.845 | 24,541 |
| CPST | 27.21▲ | +0.1552 (+0.57%) | 27.21 | 27.19 | 393 |
| CPSY | 25.20▲ | +0.1045 (+0.42%) | 25.20 | 25.20 | 71 |
| CPT | 102.27▲ | +1.44 (+1.43%) | 102.70 | 101.49 | 924,121 |
| CPXR | 26.04▲ | +1.61 (+6.59%) | 26.16 | 25.84 | 24,775 |
| CPZ | 13.64▲ | +0.09 (+0.66%) | 13.82 | 13.53 | 137,232 |
| CQQQ | 47.81▲ | +2.68 (+5.94%) | 48.35 | 47.63 | 937,164 |
| CR | 184.00▲ | +8.65 (+4.93%) | 188.12 | 183.20 | 752,760 |
| CRAI | 166.87▲ | +2.80 (+1.71%) | 169.22 | 165.82 | 114,009 |
| CRAQ | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 100 |
| CRBG | 24.90▲ | +0.79 (+3.28%) | 25.7875 | 24.675 | 5,876,400 |
| CRBN | 232.53▲ | +7.10 (+3.15%) | 233.54 | 231.9401 | 5,896 |
| CRCA | 40.21▲ | +0.22 (+0.55%) | 46.27 | 38.895 | 1,423,160 |
| CRCG | 2.63 | +0.00 (+0.00%) | 3.06 | 2.5602 | 29,877,308 |
| CRCL | 94.44▲ | +0.32 (+0.34%) | 101.82 | 93.00 | 10,456,146 |
| CRCO | 22.00▼ | -0.04 (-0.18%) | 23.30 | 21.7939 | 75,173 |
| CRCT | 4.24▲ | +0.11 (+2.66%) | 4.325 | 4.22 | 395,970 |
| CRDF | 1.56 | +0.00 (+0.00%) | 1.62 | 1.54 | 869,312 |
| CRDO | 110.21▲ | +3.42 (+3.20%) | 114.94 | 106.80 | 6,072,546 |
| CRDT | 22.9288▲ | +0.305 (+1.35%) | 22.98 | 22.87 | 2,103 |
| CRE | 2.17▼ | -0.13 (-5.65%) | 2.32 | 2.17 | 6,285 |
| CRED | 21.4036▲ | +0.3427 (+1.63%) | 21.4036 | 21.4036 | 17 |
| CREG | 0.34▲ | +0.011 (+3.34%) | 0.35 | 0.3042 | 751,724 |
| CREX | 3.47▲ | +0.04 (+1.17%) | 3.73 | 3.44 | 27,876 |
| CRF | 7.10▲ | +0.16 (+2.31%) | 7.17 | 7.05 | 1,170,046 |
| CRH | 113.82▲ | +7.95 (+7.51%) | 114.58 | 112.68 | 6,295,854 |
| CRI | 34.58▼ | -0.66 (-1.87%) | 36.92 | 34.08 | 1,355,888 |
| CRIS | 0.5459▼ | -0.004 (-0.73%) | 0.5919 | 0.5404 | 1,400,936 |
| CRK | 18.55▼ | -0.77 (-3.99%) | 18.745 | 17.8227 | 1,705,878 |
| CRL | 175.07▲ | +5.53 (+3.26%) | 180.79 | 173.94 | 745,603 |
| CRM | 176.37▼ | -6.59 (-3.60%) | 186.73 | 175.80 | 11,729,518 |
| CRMG | 5.61▼ | -0.43 (-7.12%) | 6.27 | 5.56 | 1,157,134 |
| CRML | 8.61▲ | +0.83 (+10.67%) | 9.00 | 8.33 | 8,405,106 |
| CRMT | 12.93▲ | +0.47 (+3.77%) | 13.375 | 12.71 | 216,280 |
| CRMU | 6.2841▲ | +1.0594 (+20.28%) | 6.71 | 6.01 | 73,380 |
| CRNC | 7.87▲ | +0.28 (+3.69%) | 8.14 | 7.76 | 665,360 |
| CRNT | 2.30▲ | +0.06 (+2.68%) | 2.32 | 2.29 | 373,607 |
| CRNX | 39.96▲ | +1.55 (+4.04%) | 40.41 | 39.50 | 1,299,556 |
| CRON | 2.53▲ | +0.01 (+0.40%) | 2.61 | 2.53 | 642,976 |
| CRPT | 12.44▲ | +0.66 (+5.60%) | 13.31 | 12.1999 | 61,972 |
| CRSP | 51.76▲ | +2.06 (+4.14%) | 52.61 | 50.1923 | 1,722,252 |
| CRTC | 36.5118▲ | +0.7233 (+2.02%) | 36.64 | 36.4201 | 8,796 |
| CRVO | 4.04▲ | +0.20 (+5.21%) | 4.14 | 3.712 | 49,028 |
| CRVS | 14.88▲ | +0.53 (+3.69%) | 15.55 | 14.73 | 680,721 |
| CRWD | 426.51▲ | +3.28 (+0.77%) | 449.90 | 423.35 | 4,716,742 |
| CRWG | 3.08▲ | +0.24 (+8.45%) | 3.43 | 3.00 | 29,055,654 |
| CRWL | 22.55▲ | +0.39 (+1.76%) | 24.919 | 22.18 | 237,772 |
| CRWS | 2.72▲ | +0.03 (+1.12%) | 2.74 | 2.69 | 9,010 |