Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAY | 57.87▲ | +0.53 (+0.92%) | 58.02 | 55.615 | 1,489,478 |
| DBAW | 34.91▲ | +0.04 (+0.11%) | 34.91 | 34.59 | 54,300 |
| DBB | 17.78▼ | -0.595 (-3.24%) | 18.11 | 17.78 | 37,500 |
| DBC | 20.57▼ | -0.40 (-1.91%) | 20.88 | 20.55 | 2,551,900 |
| DBE | 16.98▼ | -0.44 (-2.53%) | 17.27 | 16.95 | 9,400 |
| DBEF | 43.01▲ | +0.135 (+0.31%) | 43.07 | 42.46 | 409,400 |
| DBEM | 25.37▲ | +0.1142 (+0.45%) | 25.37 | 25.09 | 3,700 |
| DBEU | 43.79▲ | +0.22 (+0.50%) | 43.80 | 43.25 | 27,900 |
| DBI | 2.79▼ | -0.07 (-2.45%) | 2.81 | 2.68 | 943,700 |
| DBL | 15.54▼ | -0.02 (-0.13%) | 15.6054 | 15.41 | 43,852 |
| DBMF | 25.26 | +0.00 (+0.00%) | 25.2982 | 25.1648 | 1,941,894 |
| DBO | 12.01▼ | -0.455 (-3.65%) | 12.38 | 11.98 | 355,700 |
| DBRG | 8.40▲ | +0.055 (+0.66%) | 8.429 | 8.0835 | 2,340,576 |
| DC | 2.70▼ | -0.04 (-1.46%) | 2.775 | 2.70 | 657,826 |
| DCAP | 19.41▲ | +0.052 (+0.27%) | 19.41 | 19.41 | 100 |
| DCGO | 2.23▼ | -0.05 (-2.19%) | 2.26 | 2.20 | 463,518 |
| DCI | 65.73▲ | +0.16 (+0.24%) | 65.85 | 64.25 | 779,078 |
| DCMT | 24.9752▼ | -0.3548 (-1.40%) | 25.02 | 24.96 | 3,052 |
| DCO | 57.32▼ | -0.17 (-0.30%) | 57.56 | 56.21 | 56,286 |
| DCOM | 25.69▼ | -0.39 (-1.50%) | 25.915 | 25.27 | 237,720 |
| DCOR | 60.28▼ | -0.09 (-0.15%) | 60.49 | 58.997 | 82,800 |
| DCTH | 12.04▼ | -0.14 (-1.15%) | 12.25 | 11.85 | 208,622 |
| DD | 65.99▲ | +0.16 (+0.24%) | 66.19 | 63.95 | 2,934,500 |
| DDC | 2.40 | +0.00 (+0.00%) | 2.59 | 2.3006 | 37,240 |
| DDD | 1.84▼ | -0.05 (-2.65%) | 1.86 | 1.79 | 1,942,030 |
| DDI | 9.47▲ | +0.02 (+0.21%) | 9.89 | 9.25 | 14,623 |
| DDIV | 36.10▲ | +0.02 (+0.06%) | 36.10 | 35.52 | 7,200 |
| DDL | 2.49▲ | +0.04 (+1.63%) | 2.53 | 2.40 | 671,200 |
| DDM | 84.05▲ | +0.26 (+0.31%) | 84.55 | 80.49 | 320,400 |
| DDOG | 102.16▼ | -0.16 (-0.16%) | 102.29 | 99.27 | 3,552,300 |
| DDS | 346.66▲ | +2.66 (+0.77%) | 348.34 | 330.00 | 114,600 |
| DE | 463.56▲ | +2.79 (+0.61%) | 465.29 | 452.00 | 1,326,139 |
| DEA | 20.17▲ | +0.16 (+0.80%) | 20.27 | 19.331 | 989,000 |
| DEC | 12.41▼ | -0.40 (-3.12%) | 12.65 | 12.36 | 341,500 |
| DECK | 110.83▼ | -0.90 (-0.81%) | 111.52 | 108.0408 | 2,686,143 |
| DECO | 25.506▼ | -0.384 (-1.48%) | 25.506 | 25.29 | 300 |
| DECT | 30.889▲ | +0.1287 (+0.42%) | 30.889 | 30.44 | 7,831 |
| DECW | 29.91▲ | +0.03 (+0.10%) | 29.91 | 29.598 | 18,534 |
| DEEP | 29.30▲ | +0.17 (+0.58%) | 29.40 | 28.83 | 1,100 |
| DEI | 13.83▼ | -0.005 (-0.04%) | 13.87 | 13.30 | 2,200,200 |
| DEMZ | 34.31▼ | -0.01 (-0.03%) | 34.31 | 33.64 | 1,597 |
| DENN | 3.69 | +0.00 (+0.00%) | 3.71 | 3.52 | 715,349 |
| DES | 30.19▼ | -0.20 (-0.66%) | 30.21 | 29.5901 | 90,790 |
| DESK | 36.123▼ | -0.8646 (-2.34%) | 36.123 | 35.68 | 400 |
| DEUS | 53.0049▲ | +0.4362 (+0.83%) | 53.0049 | 52.1023 | 7,925 |
| DEVS | 0.2064▼ | -0.0006 (-0.29%) | 0.21 | 0.1961 | 90,477 |
| DFAC | 32.27▼ | -0.10 (-0.31%) | 32.395 | 31.58 | 2,058,752 |
| DFAR | 23.30▲ | +0.15 (+0.65%) | 23.38 | 22.885 | 160,865 |
| DFAS | 57.96▼ | -0.32 (-0.55%) | 58.06 | 56.731 | 1,262,212 |
| DFAT | 49.07▼ | -0.43 (-0.87%) | 49.17 | 48.10 | 491,043 |
| DFAU | 37.95▼ | -0.05 (-0.13%) | 38.05 | 37.10 | 668,242 |
| DFAW | 60.71▼ | -0.33 (-0.54%) | 60.96 | 59.7401 | 61,139 |
| DFCA | 49.25▲ | +0.14 (+0.29%) | 49.25 | 49.08 | 28,600 |
| DFCF | 41.95▼ | -0.05 (-0.12%) | 42.025 | 41.88 | 511,000 |
| DFH | 22.66▼ | -0.01 (-0.04%) | 22.68 | 21.99 | 419,387 |
| DFLI | 0.6176▼ | -0.008 (-1.28%) | 0.64 | 0.5961 | 89,206 |
| DFLV | 29.08▼ | -0.03 (-0.10%) | 29.155 | 28.51 | 721,077 |
| DFNM | 47.33▲ | +0.10 (+0.21%) | 47.34 | 47.20 | 101,400 |
| DFP | 19.73▲ | +0.05 (+0.25%) | 19.73 | 19.33 | 53,491 |
| DFSU | 35.40▲ | +0.02 (+0.06%) | 35.48 | 34.54 | 70,700 |
| DFSV | 26.55▼ | -0.26 (-0.97%) | 26.645 | 26.0201 | 1,133,487 |
| DFUS | 59.96▼ | -0.01 (-0.02%) | 60.145 | 58.5551 | 411,542 |
| DFUV | 39.35▼ | -0.045 (-0.11%) | 39.44 | 38.588 | 415,700 |
| DFVE | 27.064▲ | +0.097 (+0.36%) | 27.064 | 26.50 | 7,300 |
| DFVX | 62.45▲ | +0.01 (+0.02%) | 62.49 | 61.37 | 11,333 |
| DGII | 27.20▼ | -0.55 (-1.98%) | 27.32 | 26.69 | 180,325 |
| DGLY | 0.0354▼ | -0.0037 (-9.46%) | 0.039 | 0.0329 | 47,529,105 |
| DGRO | 60.14▲ | +0.16 (+0.27%) | 60.30 | 58.932 | 1,257,200 |
| DGRS | 43.40▼ | -0.34 (-0.78%) | 43.4466 | 42.63 | 16,385 |
| DGRW | 77.66▲ | +0.14 (+0.18%) | 77.85 | 76.0309 | 685,831 |
| DH | 2.72▼ | -0.055 (-1.98%) | 2.74 | 2.655 | 426,329 |
| DHAI | 0.186▼ | -0.0007 (-0.37%) | 0.193 | 0.169 | 486,100 |
| DHC | 2.26▼ | -0.02 (-0.88%) | 2.29 | 2.22 | 669,815 |
| DHF | 2.44▼ | -0.01 (-0.41%) | 2.46 | 2.43 | 251,202 |
| DHI | 126.34▲ | +1.61 (+1.29%) | 126.615 | 122.285 | 2,748,247 |
| DHIL | 125.98▼ | -3.81 (-2.94%) | 126.32 | 122.32 | 19,249 |
| DHR | 199.33▲ | +0.41 (+0.21%) | 199.96 | 196.90 | 3,728,975 |
| DHS | 93.40▼ | -0.275 (-0.29%) | 93.63 | 92.37 | 34,021 |
| DHSB | 24.34▲ | +0.0614 (+0.25%) | 24.34 | 24.10 | 2,798 |
| DHX | 1.41▼ | -0.04 (-2.76%) | 1.47 | 1.40 | 85,700 |
| DHY | 2.03▲ | +0.02 (+1.00%) | 2.03 | 2.00 | 749,666 |
| DIA | 406.34▲ | +1.17 (+0.29%) | 407.78 | 397.41 | 2,464,200 |
| DIAX | 13.89▲ | +0.06 (+0.43%) | 13.89 | 13.646 | 65,355 |
| DIBS | 2.47▼ | -0.015 (-0.60%) | 2.55 | 2.415 | 204,314 |
| DIG | 30.22▼ | -1.59 (-5.00%) | 30.93 | 29.43 | 136,000 |
| DIN | 19.91▲ | +0.21 (+1.07%) | 20.05 | 19.00 | 756,763 |
| DINO | 30.07▼ | -0.48 (-1.57%) | 30.15 | 29.225 | 4,596,480 |
| DIOD | 38.40▲ | +0.24 (+0.63%) | 38.49 | 36.745 | 356,213 |
| DIPS | 11.27▲ | +0.07 (+0.63%) | 11.69 | 11.22 | 20,600 |
| DIS | 90.95▼ | -0.21 (-0.23%) | 91.19 | 88.56 | 8,474,834 |
| DISO | 12.902▲ | +0.1676 (+1.32%) | 12.91 | 12.68 | 5,000 |
| DIT | 120.28▲ | +15.27 (+14.54%) | 120.28 | 110.00 | 500 |
| DIV | 18.00▼ | -0.08 (-0.44%) | 18.06 | 17.84 | 112,200 |
| DIVD | 33.8009▲ | +0.0209 (+0.06%) | 33.85 | 33.3781 | 5,918 |
| DIVG | 29.7937▲ | +0.0707 (+0.24%) | 29.7937 | 29.51 | 905 |
| DIVL | 21.103▲ | +0.143 (+0.68%) | 21.103 | 20.94 | 4,900 |
| DIVO | 39.98▲ | +0.125 (+0.31%) | 40.0798 | 39.195 | 553,274 |
| DIVP | 24.628▲ | +0.067 (+0.27%) | 24.628 | 24.29 | 9,700 |
| DIVS | 29.17▲ | +0.28 (+0.97%) | 29.17 | 28.65 | 3,611 |
| DIVY | 23.8507▼ | -0.0528 (-0.22%) | 23.8507 | 23.65 | 6,113 |