Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMET | 34.432▼ | -1.0158 (-2.87%) | 35.27 | 34.345 | 5,200 |
| FMFC | 0.351▲ | +0.0109 (+3.20%) | 0.41 | 0.348 | 1,260,200 |
| FMKT | 21.87▲ | +0.17 (+0.78%) | 21.93 | 21.56 | 4,200 |
| FMNB | 13.16▲ | +0.14 (+1.08%) | 13.365 | 12.98 | 798,435 |
| FMQQ | 13.278▼ | -0.1846 (-1.37%) | 13.37 | 13.23 | 8,137 |
| FMS | 22.98▲ | +0.38 (+1.68%) | 23.23 | 22.45 | 827,200 |
| FMST | 2.17▲ | +0.045 (+2.12%) | 2.21 | 2.05 | 137,100 |
| FNCL | 76.38▼ | -0.63 (-0.82%) | 77.27 | 75.84 | 107,409 |
| FNF | 54.58▼ | -0.56 (-1.02%) | 55.97 | 54.17 | 1,095,100 |
| FNGG | 186.54▼ | -5.41 (-2.82%) | 197.33 | 182.38 | 20,637 |
| FNGR | 1.295▼ | -0.125 (-8.80%) | 1.458 | 1.255 | 296,200 |
| FOA | 23.03▼ | -0.30 (-1.29%) | 23.39 | 22.66 | 85,454 |
| FOFO | 5.80▲ | +0.23 (+4.13%) | 6.40 | 5.64 | 40,500 |
| FOPC | 25.605▲ | +0.0047 (+0.02%) | 25.605 | 25.59 | 800 |
| FORA | 2.11 | +0.00 (+0.00%) | 2.12 | 2.095 | 66,259 |
| FOUR | 54.12▼ | -4.38 (-7.49%) | 57.04 | 52.65 | 4,518,173 |
| FOXA | 70.27▼ | -2.11 (-2.92%) | 72.9199 | 69.84 | 5,636,312 |
| FPH | 5.06▼ | -0.10 (-1.94%) | 5.28 | 5.00 | 214,200 |
| FPX | 165.43▲ | +0.67 (+0.41%) | 167.46 | 162.08 | 31,672 |
| FR | 58.29▲ | +0.78 (+1.36%) | 58.52 | 57.44 | 1,287,000 |
| FRA | 11.71▲ | +0.03 (+0.26%) | 11.72 | 11.63 | 143,900 |
| FRAF | 50.22▼ | -1.37 (-2.66%) | 52.0901 | 49.06 | 23,215 |
| FRD | 20.55▲ | +0.05 (+0.24%) | 20.67 | 20.2101 | 9,021 |
| FRDD | 19.254▲ | +0.094 (+0.49%) | 19.254 | 19.254 | 100 |
| FRGT | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.115 | 109,800 |
| FRHC | 120.66▼ | -2.06 (-1.68%) | 122.81 | 112.50 | 244,200 |
| FRMI | 8.52▲ | +0.28 (+3.40%) | 8.58 | 8.01 | 5,379,500 |
| FROG | 51.80▼ | -3.72 (-6.70%) | 55.27 | 50.20 | 3,667,182 |
| FRSH | 9.53▼ | -1.13 (-10.60%) | 10.27 | 9.4501 | 7,890,792 |
| FRSX | 1.04 | +0.00 (+0.00%) | 1.06 | 1.00 | 131,988 |
| FRTY | 20.99▼ | -0.20 (-0.94%) | 21.29 | 20.60 | 15,448 |
| FSCO | 5.94▼ | -0.03 (-0.50%) | 5.94 | 5.84 | 1,608,700 |
| FSEC | 44.21▲ | +0.10 (+0.23%) | 44.21 | 44.06 | 91,649 |
| FSI | 5.86▼ | -0.02 (-0.34%) | 5.9199 | 5.84 | 25,720 |
| FSIG | 19.15▲ | +0.01 (+0.05%) | 19.16 | 19.14 | 524,806 |
| FSK | 13.15▼ | -0.39 (-2.88%) | 13.56 | 13.12 | 4,279,366 |
| FSLR | 239.04▲ | +8.49 (+3.68%) | 242.88 | 227.6742 | 1,906,592 |
| FSLY | 8.79▼ | -0.44 (-4.77%) | 9.185 | 8.46 | 4,042,800 |
| FSOL | 11.91▼ | -0.35 (-2.85%) | 12.16 | 11.39 | 514,957 |
| FSP | 0.78▼ | -0.0539 (-6.46%) | 0.84 | 0.78 | 1,544,200 |
| FSS | 110.24▼ | -1.79 (-1.60%) | 111.67 | 108.25 | 706,000 |
| FSSL | 13.39▼ | -0.02 (-0.15%) | 13.49 | 13.28 | 882,700 |
| FSV | 154.55▲ | +0.91 (+0.59%) | 154.59 | 150.93 | 276,144 |
| FTBD | 49.5821▲ | +0.0321 (+0.06%) | 49.59 | 49.50 | 8,631 |
| FTCB | 21.18▲ | +0.03 (+0.14%) | 21.18 | 21.123 | 949,000 |
| FTCI | 10.35▼ | -0.09 (-0.86%) | 10.88 | 10.21 | 88,410 |
| FTEC | 219.58▼ | -5.18 (-2.30%) | 225.44 | 216.66 | 585,578 |
| FTEK | 1.40▼ | -0.01 (-0.71%) | 1.47 | 1.35 | 117,981 |
| FTHM | 1.02▼ | -0.05 (-4.67%) | 1.10 | 0.9915 | 145,907 |
| FTLF | 15.85▼ | -0.51 (-3.12%) | 16.50 | 15.66 | 7,369 |
| FTPA | 8.655▼ | -0.01 (-0.12%) | 8.68 | 8.64 | 14,576 |
| FTRB | 25.325▼ | -0.015 (-0.06%) | 25.35 | 25.309 | 53,200 |
| FTRK | 0.6755▼ | -0.049 (-6.76%) | 0.7428 | 0.6511 | 10,154 |
| FTSL | 45.50▼ | -0.07 (-0.15%) | 45.5951 | 45.41 | 585,168 |
| FTV | 54.35▲ | +0.65 (+1.21%) | 54.74 | 53.13 | 5,668,585 |
| FUBO | 1.77▼ | -0.50 (-22.03%) | 1.865 | 1.57 | 62,585,600 |
| FUFU | 2.78▲ | +0.05 (+1.83%) | 3.0378 | 2.69 | 112,182 |
| FULC | 10.49▼ | -0.23 (-2.15%) | 10.905 | 10.3201 | 359,927 |
| FUTG | 13.126▼ | -0.2846 (-2.12%) | 13.78 | 12.76 | 88,300 |
| FUTU | 159.78▼ | -1.94 (-1.20%) | 164.49 | 157.68 | 1,559,348 |
| FVRR | 16.05▼ | -0.85 (-5.03%) | 16.755 | 15.53 | 2,443,844 |
| FWDI | 5.66▼ | -0.09 (-1.57%) | 5.96 | 5.461 | 1,562,932 |
| FWONA | 78.59▼ | -0.38 (-0.48%) | 78.66 | 76.33 | 140,692 |
| FWONK | 85.77▲ | +0.27 (+0.32%) | 85.83 | 82.90 | 1,937,857 |
| FXD | 69.66▼ | -0.10 (-0.14%) | 70.729 | 69.231 | 11,132 |
| FXED | 17.79▼ | -0.199 (-1.11%) | 18.07 | 17.7401 | 5,339 |
| FXH | 114.041▼ | -0.679 (-0.59%) | 115.8237 | 113.58 | 23,310 |
| FXL | 165.01▼ | -6.23 (-3.64%) | 170.24 | 162.91 | 48,394 |
| G | 38.97▼ | -5.16 (-11.69%) | 43.57 | 38.895 | 4,063,419 |
| GAB | 6.16▲ | +0.02 (+0.33%) | 6.16 | 6.11 | 391,700 |
| GABF | 45.044▼ | -1.115 (-2.42%) | 45.94 | 43.89 | 6,300 |
| GAIA | 3.34▼ | -0.17 (-4.84%) | 3.50 | 3.29 | 63,820 |
| GAIN | 13.74▼ | -0.11 (-0.79%) | 13.90 | 13.60 | 247,700 |
| GALT | 3.25▲ | +0.25 (+8.33%) | 3.30 | 2.996 | 298,744 |
| GAMB | 4.58▼ | -0.04 (-0.87%) | 4.62 | 4.425 | 1,035,967 |
| GAME | 0.356▼ | -0.016 (-4.30%) | 0.38 | 0.331 | 2,186,700 |
| GAMR | 84.419▼ | -2.2588 (-2.61%) | 84.419 | 83.37 | 1,200 |
| GANX | 1.81▲ | +0.03 (+1.69%) | 1.85 | 1.7201 | 544,371 |
| GAUZ | 0.9823▲ | +0.0122 (+1.26%) | 1.04 | 0.97 | 55,099 |
| GBDC | 12.79▼ | -0.26 (-1.99%) | 13.02 | 12.67 | 4,513,657 |
| GBF | 104.581▲ | +0.023 (+0.02%) | 104.61 | 104.505 | 2,498 |
| GBFH | 32.42▼ | -0.57 (-1.73%) | 33.26 | 32.12 | 88,482 |
| GBIL | 99.95▲ | +0.01 (+0.01%) | 99.96 | 99.95 | 1,343,913 |
| GBND | 50.795▼ | -0.005 (-0.01%) | 50.80 | 50.73 | 1,600 |
| GBR | 0.7906▲ | +0.0106 (+1.36%) | 0.7998 | 0.76 | 46,760 |
| GBTC | 59.61▼ | -1.21 (-1.99%) | 61.18 | 56.83 | 13,159,922 |
| GBTG | 6.15▼ | -0.53 (-7.93%) | 6.77 | 5.855 | 1,828,404 |
| GCL | 0.80▼ | -0.08 (-9.09%) | 0.80 | 0.74 | 565,790 |
| GCMG | 10.59▼ | -0.82 (-7.19%) | 11.50 | 10.445 | 571,075 |
| GCOR | 41.473▲ | +0.0211 (+0.05%) | 41.4807 | 41.42 | 44,322 |
| GCTK | 1.77▼ | -0.19 (-9.69%) | 1.95 | 1.73 | 152,400 |
| GCTS | 1.20▲ | +0.02 (+1.69%) | 1.28 | 1.1604 | 3,157,280 |
| GDC | 3.795▼ | -0.255 (-6.30%) | 4.10 | 3.76 | 21,400 |
| GDDY | 94.02▼ | -6.14 (-6.13%) | 98.675 | 93.28 | 2,297,994 |
| GDEN | 27.26▲ | +0.43 (+1.60%) | 27.40 | 26.81 | 287,354 |
| GDHG | 2.1127▲ | +0.1127 (+5.63%) | 2.1127 | 1.96 | 2,745 |
| GDLC | 35.32▼ | -0.605 (-1.68%) | 36.31 | 33.58 | 171,600 |
| GDO | 11.53▼ | -0.05 (-0.43%) | 11.63 | 11.50 | 48,800 |
| GDOC | 34.9156▼ | -0.5023 (-1.42%) | 35.42 | 34.69 | 5,677 |
| GDOG | 12.82▲ | +0.20 (+1.58%) | 12.92 | 12.25 | 26,650 |