Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHI | 11.06▼ | -0.31 (-2.73%) | 11.4266 | 11.03 | 132,640 |
| CHIQ | 16.20▼ | -0.06 (-0.37%) | 16.38 | 16.17 | 9,200 |
| CHMG | 80.51▲ | +0.91 (+1.14%) | 81.60 | 79.52 | 50,451 |
| CHMI | 2.49▼ | -0.07 (-2.73%) | 2.5895 | 2.49 | 399,274 |
| CHPS | 77.78▼ | -3.3852 (-4.17%) | 80.72 | 77.76 | 48,000 |
| CHPT | 6.91▼ | -0.32 (-4.43%) | 7.28 | 6.87 | 613,078 |
| CHPX | 88.03▼ | -3.78 (-4.12%) | 90.42 | 87.93 | 31,200 |
| CHPY | 60.04▼ | -2.36 (-3.78%) | 61.70 | 59.85 | 1,017,316 |
| CHR | 1.4679▼ | -0.0821 (-5.30%) | 1.565 | 1.385 | 53,255 |
| CHRN | 15.08▼ | -0.97 (-6.04%) | 16.01 | 14.91 | 124,921 |
| CHRS | 0.99▼ | -0.08 (-7.48%) | 1.07 | 0.9868 | 937,023 |
| CHRW | 139.49▼ | -4.33 (-3.01%) | 146.40 | 132.93 | 3,653,850 |
| CHSN | 0.8865▲ | +0.0537 (+6.45%) | 0.9455 | 0.8234 | 105,454 |
| CHTR | 110.11▲ | +0.12 (+0.11%) | 112.48 | 108.50 | 3,103,603 |
| CHW | 7.78▼ | -0.18 (-2.26%) | 7.99 | 7.77 | 124,892 |
| CHWY | 20.97▼ | -0.34 (-1.60%) | 21.37 | 20.685 | 7,675,743 |
| CHY | 11.11▼ | -0.30 (-2.63%) | 11.42 | 11.0607 | 286,223 |
| CHYM | 29.67▼ | -0.29 (-0.97%) | 30.575 | 29.09 | 3,739,413 |
| CIA | 3.44▼ | -0.03 (-0.86%) | 3.50 | 3.435 | 75,378 |
| CIFG | 1.07▼ | -0.2851 (-21.04%) | 1.33 | 1.01 | 5,121,157 |
| CIFR | 8.98▼ | -1.07 (-10.65%) | 9.965 | 8.7801 | 46,998,440 |
| CIGI | 90.32▼ | -0.26 (-0.29%) | 92.72 | 89.46 | 145,914 |
| CIGL | 0.255▲ | +0.003 (+1.19%) | 0.2612 | 0.205 | 6,483,801 |
| CII | 23.34▼ | -0.34 (-1.44%) | 23.795 | 23.24 | 96,806 |
| CIIT | 2.02▲ | +0.08 (+4.12%) | 2.1299 | 1.94 | 19,128 |
| CIK | 2.30▲ | +0.01 (+0.44%) | 2.31 | 2.26 | 873,048 |
| CIM | 8.40▼ | -0.15 (-1.75%) | 8.69 | 8.35 | 1,611,356 |
| CINF | 171.25▲ | +4.03 (+2.41%) | 171.29 | 167.27 | 856,657 |
| CING | 4.36▼ | -0.03 (-0.68%) | 4.44 | 4.12 | 228,559 |
| CINT | 3.02▼ | -0.01 (-0.33%) | 3.07 | 3.00 | 94,047 |
| CION | 6.59▼ | -0.35 (-5.04%) | 6.81 | 6.5696 | 348,538 |
| CIRC | 0.3018▼ | -0.0167 (-5.24%) | 0.3294 | 0.2963 | 423,369 |
| CISO | 0.174▼ | -0.0019 (-1.08%) | 0.182 | 0.1701 | 166,607 |
| CISS | 0.533▼ | -0.0305 (-5.41%) | 0.58 | 0.5132 | 680,917 |
| CITR | 2.77▼ | -0.23 (-7.67%) | 3.03 | 2.65 | 36,100 |
| CIVB | 26.85 | +0.00 (+0.00%) | 27.39 | 26.77 | 149,894 |
| CKX | 10.47▼ | -0.53 (-4.82%) | 10.48 | 10.43 | 1,600 |
| CLAR | 3.60▲ | +0.10 (+2.86%) | 3.61 | 3.49 | 148,289 |
| CLB | 10.00▲ | +0.22 (+2.25%) | 10.095 | 9.88 | 385,000 |
| CLBK | 10.67▼ | -0.15 (-1.39%) | 10.93 | 10.61 | 3,550,427 |
| CLBR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 21,251 |
| CLBT | 11.03▼ | -0.35 (-3.08%) | 11.48 | 10.85 | 1,530,485 |
| CLCG | 28.2075▼ | -0.5128 (-1.79%) | 28.4901 | 28.2075 | 3,740 |
| CLCV | 30.925▼ | -0.0993 (-0.32%) | 31.0901 | 30.925 | 935 |
| CLDI | 0.837▼ | -0.0331 (-3.80%) | 0.89 | 0.79 | 35,100 |
| CLDX | 27.53▼ | -1.40 (-4.84%) | 28.89 | 27.465 | 997,946 |
| CLGN | 3.625▼ | -0.055 (-1.49%) | 3.719 | 3.53 | 13,437 |
| CLIK | 1.1098▼ | -0.0402 (-3.50%) | 1.1399 | 1.08 | 28,025 |
| CLIM | 24.7006▲ | +0.1217 (+0.50%) | 24.7006 | 24.695 | 106 |
| CLIP | 100.24▲ | +0.04 (+0.04%) | 100.24 | 100.22 | 341,249 |
| CLIR | 2.40▼ | -0.05 (-2.04%) | 2.69 | 2.36 | 27,973 |
| CLLS | 1.04▼ | -0.065 (-5.88%) | 1.12 | 1.03 | 81,359 |
| CLM | 6.18▼ | -0.09 (-1.44%) | 6.2667 | 6.14 | 2,512,755 |
| CLNE | 1.50▼ | -0.01 (-0.66%) | 1.615 | 1.50 | 4,104,260 |
| CLNN | 3.10▼ | -0.205 (-6.20%) | 3.39 | 3.0152 | 204,435 |
| CLOA | 51.85▲ | +0.02 (+0.04%) | 51.86 | 51.84 | 370,264 |
| CLOB | 50.287▲ | +0.02 (+0.04%) | 50.31 | 50.195 | 68,100 |
| CLOI | 52.88▲ | +0.02 (+0.04%) | 52.90 | 52.86 | 188,886 |
| CLOO | 25.16▲ | +0.015 (+0.06%) | 25.16 | 25.16 | 100 |
| CLOX | 25.58▲ | +0.03 (+0.12%) | 25.58 | 25.55 | 146,022 |
| CLOZ | 26.20▲ | +0.01 (+0.04%) | 26.2295 | 26.18 | 342,335 |
| CLPR | 3.15▼ | -0.04 (-1.25%) | 3.185 | 3.14 | 33,101 |
| CLPS | 0.9201▼ | -0.0999 (-9.79%) | 1.02 | 0.92 | 7,989 |
| CLPT | 9.07▼ | -0.57 (-5.91%) | 9.595 | 9.00 | 964,978 |
| CLRB | 1.14▼ | -0.05 (-4.20%) | 1.28 | 1.12 | 341,330 |
| CLRO | 2.99▼ | -0.11 (-3.55%) | 3.25 | 2.91 | 27,454 |
| CLS | 303.81▼ | -11.44 (-3.63%) | 312.95 | 299.83 | 1,698,633 |
| CLSK | 8.40▼ | -0.95 (-10.16%) | 9.15 | 8.24 | 20,557,352 |
| CLST | 16.99▲ | +0.24 (+1.43%) | 16.99 | 16.875 | 3,336 |
| CLUB | 25.2961▼ | -0.4694 (-1.82%) | 25.585 | 25.2961 | 211 |
| CLVT | 1.77▲ | +0.03 (+1.72%) | 1.79 | 1.70 | 3,687,807 |
| CLW | 19.30 | +0.00 (+0.00%) | 19.895 | 19.03 | 79,396 |
| CLWT | 1.45 | +0.00 (+0.00%) | 1.49 | 1.45 | 41,358 |
| CLX | 87.09▲ | +0.89 (+1.03%) | 87.45 | 85.72 | 2,737,818 |
| CLYM | 9.82▼ | -1.09 (-9.99%) | 10.91 | 9.6901 | 990,427 |
| CM | 112.48▲ | +0.22 (+0.20%) | 113.93 | 111.89 | 761,664 |
| CMBS | 47.59▲ | +0.08 (+0.17%) | 47.62 | 47.31 | 24,700 |
| CMC | 64.98▼ | -0.39 (-0.60%) | 67.97 | 64.21 | 1,641,600 |
| CMCL | 23.54▼ | -0.16 (-0.68%) | 24.25 | 23.47 | 130,533 |
| CMCM | 2.32▼ | -0.015 (-0.64%) | 2.37 | 2.32 | 810 |
| CMCO | 14.64▼ | -0.37 (-2.47%) | 15.30 | 14.59 | 248,919 |
| CMCSA | 21.90▲ | +0.13 (+0.60%) | 22.32 | 21.76 | 29,597,308 |
| CMDB | 19.55▲ | +0.08 (+0.41%) | 20.4836 | 19.46 | 51,116 |
| CMDT | 32.25▲ | +0.10 (+0.31%) | 32.34 | 31.97 | 34,800 |
| CMF | 54.82▲ | +0.03 (+0.05%) | 54.875 | 54.70 | 2,537,124 |
| CMG | 29.89▼ | -0.69 (-2.26%) | 31.055 | 29.77 | 17,164,960 |
| CMI | 531.33▼ | -1.40 (-0.26%) | 539.99 | 527.095 | 1,255,375 |
| CMMB | 1.265▼ | -0.025 (-1.94%) | 1.35 | 1.26 | 9,080 |
| CMP | 22.26▼ | -0.33 (-1.46%) | 22.88 | 22.19 | 315,201 |
| CMPR | 76.25▼ | -0.47 (-0.61%) | 77.58 | 75.07 | 175,225 |
| CMPS | 10.75▼ | -0.87 (-7.49%) | 11.60 | 10.72 | 2,907,839 |
| CMPX | 0.86▼ | -0.0367 (-4.09%) | 0.9092 | 0.86 | 2,038,934 |
| CMRE | 13.97▼ | -0.31 (-2.17%) | 14.50 | 13.90 | 402,980 |
| CMT | 22.91▼ | -0.44 (-1.88%) | 23.94 | 22.64 | 46,200 |
| CMTG | 1.18 | +0.00 (+0.00%) | 1.19 | 1.165 | 505,574 |
| CMTL | 1.39▼ | -0.06 (-4.14%) | 1.50 | 1.28 | 322,271 |
| CNA | 47.90▲ | +0.59 (+1.25%) | 48.025 | 47.43 | 324,053 |
| CNBS | 22.754▼ | -0.978 (-4.12%) | 23.70 | 22.67 | 4,700 |
| CNCK | 1.33▼ | -0.01 (-0.75%) | 1.39 | 1.33 | 24,657 |
| CNDT | 1.39▼ | -0.18 (-11.46%) | 1.58 | 1.39 | 1,215,956 |