Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBGL | 0.4087▼ | -0.0303 (-6.90%) | 0.4258 | 0.4006 | 29,846 |
| FBIN | 45.50▲ | +0.19 (+0.42%) | 46.74 | 44.9201 | 1,154,540 |
| FBIO | 2.77▼ | -0.03 (-1.07%) | 2.81 | 2.745 | 309,565 |
| FBK | 57.85▲ | +0.22 (+0.38%) | 58.07 | 57.29 | 213,069 |
| FBL | 20.85▲ | +0.47 (+2.31%) | 21.635 | 20.37 | 751,492 |
| FBND | 44.77▼ | -0.32 (-0.71%) | 45.08 | 44.77 | 2,185,640 |
| FBY | 8.30▲ | +0.06 (+0.73%) | 8.42 | 8.25 | 256,656 |
| FBYD | 9.87▼ | -0.12 (-1.20%) | 10.35 | 9.80 | 76,569 |
| FBYY | 10.61▼ | -0.055 (-0.52%) | 10.61 | 10.61 | 47 |
| FC | 20.37▲ | +0.02 (+0.10%) | 20.605 | 20.3625 | 35,003 |
| FCAL | 48.3653▼ | -0.0299 (-0.06%) | 48.46 | 48.3201 | 16,516 |
| FCAP | 62.38▲ | +0.15 (+0.24%) | 62.54 | 61.35 | 15,033 |
| FCBM | 12.59▼ | -0.10 (-0.79%) | 12.80 | 12.55 | 93,288 |
| FCEL | 17.76▼ | -1.56 (-8.07%) | 19.2919 | 17.64 | 4,956,808 |
| FCF | 20.85▲ | +0.05 (+0.24%) | 20.93 | 20.76 | 460,705 |
| FCHL | 1.02▼ | -0.001 (-0.10%) | 1.045 | 1.00 | 19,194 |
| FCN | 153.74▲ | +1.75 (+1.15%) | 154.465 | 151.4274 | 314,275 |
| FCOR | 46.1371▼ | -0.3229 (-0.70%) | 46.33 | 46.1201 | 50,911 |
| FCPT | 25.23▲ | +0.05 (+0.20%) | 25.45 | 25.17 | 708,240 |
| FCRS | 10.23▼ | -0.005 (-0.05%) | 10.235 | 10.22 | 5,448 |
| FCUS | 36.6267▼ | -0.9416 (-2.51%) | 37.38 | 36.59 | 7,845 |
| FCVT | 49.50▼ | -0.8079 (-1.61%) | 50.21 | 49.31 | 39,563 |
| FDMO | 93.83▼ | -0.90 (-0.95%) | 94.84 | 93.7601 | 40,339 |
| FDUS | 19.70▼ | -0.03 (-0.15%) | 19.80 | 19.67 | 250,308 |
| FDXF | 133.45▲ | +0.20 (+0.15%) | 134.58 | 131.5269 | 774,102 |
| FE | 45.88▼ | -0.37 (-0.80%) | 46.545 | 45.72 | 2,340,967 |
| FEBO | 0.715▼ | -0.005 (-0.69%) | 0.7316 | 0.70 | 1,811 |
| FECM | 24.7458▼ | -0.0232 (-0.09%) | 24.77 | 24.74 | 4,632 |
| FEED | 0.3445▼ | -0.0234 (-6.36%) | 0.35 | 0.3283 | 464,956 |
| FEIG | 40.055▼ | -0.12 (-0.30%) | 40.06 | 40.041 | 568 |
| FEIM | 60.46▼ | -3.44 (-5.38%) | 63.455 | 60.28 | 224,043 |
| FELE | 100.56▼ | -1.58 (-1.55%) | 102.985 | 100.01 | 123,649 |
| FEMD | 36.2851▼ | -0.2149 (-0.59%) | 36.2851 | 36.2851 | 163 |
| FEMY | 3.20▲ | +0.41 (+14.70%) | 3.3499 | 2.76 | 526,013 |
| FENG | 1.498▲ | +0.018 (+1.22%) | 1.52 | 1.48 | 479 |
| FER | 58.73▼ | -0.04 (-0.07%) | 59.09 | 58.53 | 1,059,664 |
| FERG | 228.49▼ | -4.77 (-2.04%) | 234.68 | 227.92 | 1,000,749 |
| FESC | 23.69▼ | -0.2699 (-1.13%) | 23.83 | 23.69 | 3,158 |
| FFAI | 2.21▼ | -0.12 (-5.15%) | 2.35 | 2.1601 | 848,447 |
| FFBC | 32.82▲ | +0.09 (+0.27%) | 32.865 | 32.60 | 958,171 |
| FFC | 15.93▼ | -0.01 (-0.06%) | 15.99 | 15.86 | 114,086 |
| FFIN | 33.39▲ | +0.32 (+0.97%) | 33.50 | 33.08 | 635,196 |
| FFIU | 21.465▼ | -0.0502 (-0.23%) | 21.465 | 21.465 | 38 |
| FFIV | 394.24▼ | -15.98 (-3.90%) | 410.00 | 394.075 | 336,122 |
| FFTY | 36.58▼ | -0.69 (-1.85%) | 37.08 | 36.39 | 18,545 |
| FG | 23.99▲ | +0.40 (+1.70%) | 24.23 | 23.62 | 441,129 |
| FGBI | 8.72▲ | +0.61 (+7.52%) | 8.87 | 8.12 | 42,697 |
| FGL | 0.1534▼ | -0.0246 (-13.82%) | 0.1649 | 0.1302 | 24,203,686 |
| FHB | 25.79▼ | -0.03 (-0.12%) | 26.03 | 25.715 | 1,558,599 |
| FHN | 24.65▲ | +0.23 (+0.94%) | 24.69 | 24.385 | 4,543,770 |
| FIAT | 16.94▲ | +0.85 (+5.28%) | 17.13 | 16.355 | 46,423 |
| FIAX | 17.26▼ | -0.05 (-0.29%) | 17.285 | 17.25 | 11,570 |
| FIBK | 37.04▼ | -0.23 (-0.62%) | 37.60 | 37.03 | 801,048 |
| FICO | 1,153.5699▼ | -3.4902 (-0.30%) | 1,176.99 | 1,150.00 | 157,523 |
| FIDU | 93.78▼ | -1.13 (-1.19%) | 95.11 | 93.6101 | 84,218 |
| FIGB | 42.175▼ | -0.275 (-0.65%) | 42.30 | 42.15 | 42,391 |
| FIIG | 20.39▼ | -0.07 (-0.34%) | 20.49 | 20.3684 | 111,052 |
| FIMU | 19.7412▼ | -0.0638 (-0.32%) | 20.04 | 19.7412 | 11,492 |
| FINV | 3.40▼ | -0.62 (-15.42%) | 3.90 | 3.355 | 3,565,289 |
| FINW | 14.11▲ | +0.205 (+1.47%) | 14.2564 | 13.94 | 26,208 |
| FIP | 3.57▼ | -0.08 (-2.19%) | 3.67 | 3.50 | 1,119,982 |
| FIS | 41.44▲ | +0.89 (+2.19%) | 41.76 | 40.585 | 3,729,137 |
| FISR | 25.25▼ | -0.065 (-0.26%) | 25.33 | 25.2203 | 43,191 |
| FITB | 54.54▼ | -0.31 (-0.57%) | 55.41 | 54.165 | 5,617,707 |
| FIX | 1,518.73▼ | -96.25 (-5.96%) | 1,611.01 | 1,515.30 | 356,969 |
| FIXD | 42.87▼ | -0.0931 (-0.22%) | 43.30 | 42.85 | 307,112 |
| FIXT | 37.255▼ | -0.105 (-0.28%) | 37.3527 | 37.255 | 8,854 |
| FIYY | 24.61 | +0.00 (+0.00%) | 24.61 | 24.61 | 17 |
| FJET | 3.48▼ | -0.26 (-6.95%) | 3.725 | 3.45 | 734,351 |
| FLBR | 21.99 | +0.00 (+0.00%) | 21.99 | 21.591 | 41,442 |
| FLC | 16.59 | +0.00 (+0.00%) | 16.6299 | 16.56 | 11,425 |
| FLCB | 21.07▼ | -0.06 (-0.28%) | 21.15 | 21.07 | 314,968 |
| FLCO | 21.025▼ | -0.07 (-0.33%) | 21.08 | 21.01 | 25,847 |
| FLEX | 110.50▼ | -4.80 (-4.16%) | 115.00 | 110.14 | 2,058,200 |
| FLG | 13.45 | +0.00 (+0.00%) | 13.60 | 13.375 | 3,977,149 |
| FLGV | 19.965▼ | -0.065 (-0.32%) | 20.05 | 19.9611 | 106,593 |
| FLL | 2.06 | +0.00 (+0.00%) | 2.14 | 2.05 | 35,243 |
| FLMB | 23.31▼ | -0.03 (-0.13%) | 23.3403 | 23.25 | 16,338 |
| FLMI | 24.54▼ | -0.03 (-0.12%) | 24.60 | 24.53 | 764,535 |
| FLN | 25.4087▼ | -0.1551 (-0.61%) | 25.49 | 25.4087 | 5,380 |
| FLNA | 0.929▲ | +0.006 (+0.65%) | 0.9313 | 0.91 | 169,676 |
| FLNC | 10.88▼ | -0.55 (-4.81%) | 11.51 | 10.81 | 4,905,276 |
| FLO | 7.10▲ | +0.12 (+1.72%) | 7.125 | 6.97 | 5,175,959 |
| FLTB | 49.82▼ | -0.31 (-0.62%) | 49.98 | 49.80 | 366,209 |
| FLUT | 101.78▲ | +6.77 (+7.13%) | 102.65 | 95.18 | 3,016,486 |
| FLWS | 3.73▼ | -0.01 (-0.27%) | 3.82 | 3.72 | 125,756 |
| FLX | 1.96▲ | +0.06 (+3.16%) | 1.99 | 1.86 | 237,110 |
| FLY | 21.26▼ | -0.90 (-4.06%) | 22.06 | 20.79 | 2,900,477 |
| FLYE | 1.71▲ | +0.01 (+0.59%) | 1.71 | 1.6373 | 3,091 |
| FLYX | 1.23▼ | -0.05 (-3.91%) | 1.275 | 1.21 | 192,546 |
| FLZH | 0.088▲ | +0.0037 (+4.39%) | 0.098 | 0.083 | 628,288 |
| FMB | 50.04▼ | -0.03 (-0.06%) | 50.1682 | 50.01 | 141,212 |
| FMFC | 0.2281▼ | -0.0034 (-1.47%) | 0.2397 | 0.2216 | 197,639 |
| FMHI | 47.31▼ | -0.0414 (-0.09%) | 47.4099 | 47.30 | 92,987 |
| FMN | 11.08▲ | +0.01 (+0.09%) | 11.118 | 11.03 | 15,497 |
| FMNY | 26.08▼ | -0.0903 (-0.35%) | 26.1642 | 26.08 | 5,239 |
| FMS | 23.10▼ | -0.17 (-0.73%) | 23.24 | 22.91 | 715,623 |
| FMST | 1.11▼ | -0.06 (-5.13%) | 1.15 | 1.11 | 57,764 |
| FMTM | 39.2866▼ | -0.9434 (-2.35%) | 40.10 | 39.27 | 134,039 |
| FMUB | 50.155▼ | -0.21 (-0.42%) | 50.275 | 50.00 | 92,897 |