Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPSM | 1.33▼ | -0.0279 (-2.05%) | 1.36 | 1.3001 | 6,764 |
| EPV | 18.9723▲ | +0.1523 (+0.81%) | 18.98 | 18.8375 | 8,634 |
| EQPT | 20.73▲ | +0.76 (+3.81%) | 21.31 | 20.04 | 1,845,957 |
| EQT | 57.92▲ | +0.18 (+0.31%) | 58.075 | 57.01 | 4,458,666 |
| EQX | 12.13▼ | -0.18 (-1.46%) | 12.3691 | 12.03 | 5,746,172 |
| ERAS | 11.24▼ | -0.365 (-3.15%) | 11.72 | 11.18 | 2,492,149 |
| ERC | 8.99▲ | +0.05 (+0.56%) | 9.00 | 8.9201 | 40,336 |
| ERH | 12.00▲ | +0.18 (+1.52%) | 12.00 | 11.8101 | 21,756 |
| ERIE | 224.23▼ | -0.50 (-0.22%) | 226.7314 | 221.695 | 181,807 |
| ERII | 8.85▲ | +0.23 (+2.67%) | 8.855 | 8.61 | 825,634 |
| ERO | 26.98▲ | +0.26 (+0.97%) | 27.3099 | 26.29 | 854,477 |
| ERY | 10.73▼ | -0.11 (-1.01%) | 10.95 | 10.675 | 1,323,890 |
| ES | 70.00▲ | +0.37 (+0.53%) | 70.31 | 69.3001 | 2,524,611 |
| ESAB | 91.83▲ | +0.65 (+0.71%) | 92.43 | 89.83 | 1,690,155 |
| ESE | 295.62▲ | +2.35 (+0.80%) | 299.00 | 289.135 | 100,165 |
| ESLA | 1.16▲ | +0.03 (+2.65%) | 1.185 | 1.11 | 27,910 |
| ESLT | 767.82▲ | +4.10 (+0.54%) | 772.24 | 758.68 | 133,978 |
| ESP | 57.60▲ | +0.01 (+0.02%) | 58.79 | 56.80 | 32,895 |
| ESPO | 89.10▼ | -0.0081 (-0.01%) | 89.382 | 88.8901 | 12,831 |
| ETCO | 10.7682▼ | -0.3601 (-3.24%) | 11.05 | 10.76 | 7,476 |
| ETD | 19.74▲ | +0.02 (+0.10%) | 19.83 | 19.625 | 213,295 |
| ETH | 19.60▼ | -0.73 (-3.59%) | 20.23 | 19.53 | 3,014,422 |
| ETHA | 15.57▼ | -0.58 (-3.59%) | 16.0858 | 15.52 | 21,021,190 |
| ETHB | 26.55▼ | -1.00 (-3.63%) | 27.40 | 26.46 | 246,505 |
| ETHE | 16.73▼ | -0.62 (-3.57%) | 17.26 | 16.665 | 2,383,038 |
| ETHT | 13.74▼ | -1.10 (-7.41%) | 14.68 | 13.665 | 1,491,449 |
| ETHW | 14.76▼ | -0.57 (-3.72%) | 15.24 | 14.72 | 714,458 |
| ETJ | 8.42 | +0.00 (+0.00%) | 8.46 | 8.40 | 92,366 |
| ETN | 391.35▲ | +9.84 (+2.58%) | 395.21 | 380.56 | 2,327,691 |
| ETR | 112.40▲ | +0.13 (+0.12%) | 112.869 | 111.415 | 1,293,241 |
| ETS | 0.5461▼ | -0.0048 (-0.87%) | 0.5852 | 0.53 | 72,623 |
| EU | 1.48▲ | +0.01 (+0.68%) | 1.53 | 1.47 | 1,791,435 |
| EUM | 16.49▲ | +0.04 (+0.24%) | 16.5099 | 16.4001 | 43,485 |
| EUSB | 43.19▲ | +0.02 (+0.05%) | 43.25 | 43.1198 | 26,110 |
| EVAX | 4.08▲ | +0.02 (+0.49%) | 4.25 | 4.00 | 24,636 |
| EVCM | 10.69▲ | +0.24 (+2.30%) | 10.845 | 10.45 | 80,497 |
| EVF | 4.98▲ | +0.01 (+0.20%) | 4.99 | 4.9602 | 35,231 |
| EVG | 10.67▼ | -0.04 (-0.37%) | 10.715 | 10.6261 | 15,656 |
| EVGN | 0.70▲ | +0.0066 (+0.95%) | 0.7654 | 0.6633 | 56,712 |
| EVGO | 1.88 | +0.00 (+0.00%) | 1.915 | 1.86 | 3,096,325 |
| EVHY | 52.3343▲ | +0.072 (+0.14%) | 52.3343 | 52.23 | 194,215 |
| EVI | 17.22▼ | -1.38 (-7.42%) | 19.025 | 17.22 | 32,475 |
| EVIM | 52.62▲ | +0.03 (+0.06%) | 52.68 | 52.60 | 38,850 |
| EVLV | 6.24▲ | +0.24 (+4.00%) | 6.267 | 6.07 | 2,228,992 |
| EVMN | 22.87▼ | -0.68 (-2.89%) | 24.01 | 22.48 | 376,663 |
| EVMO | 50.085▼ | -0.035 (-0.07%) | 50.13 | 50.0426 | 23,135 |
| EVO | 3.03▲ | +0.04 (+1.34%) | 3.03 | 2.9801 | 38,654 |
| EVSD | 50.9681▲ | +0.0131 (+0.03%) | 51.00 | 50.905 | 72,049 |
| EVSM | 50.1966▲ | +0.025 (+0.05%) | 50.22 | 50.16 | 86,118 |
| EVTC | 24.76▲ | +0.11 (+0.45%) | 25.26 | 24.60 | 489,147 |
| EVTL | 2.62▲ | +0.01 (+0.38%) | 2.75 | 2.62 | 3,516,384 |
| EVTR | 50.60▲ | +0.065 (+0.13%) | 50.65 | 50.4701 | 284,926 |
| EVV | 9.29▲ | +0.05 (+0.54%) | 9.34 | 9.2026 | 517,686 |
| EVX | 39.1362▲ | +0.1961 (+0.50%) | 39.17 | 38.93 | 5,441 |
| EVYM | 50.20▲ | +0.1245 (+0.25%) | 50.34 | 50.20 | 7,260 |
| EWA | 28.78▼ | -0.21 (-0.72%) | 28.93 | 28.705 | 1,553,548 |
| EWD | 52.43▲ | +0.19 (+0.36%) | 52.80 | 52.355 | 105,713 |
| EWV | 18.9749▼ | -0.1269 (-0.66%) | 19.14 | 18.86 | 13,755 |
| EWZ | 36.37▼ | -0.64 (-1.73%) | 36.735 | 36.15 | 21,843,767 |
| EWZS | 14.02▼ | -0.23 (-1.61%) | 14.21 | 13.88 | 293,360 |
| EXC | 46.23▲ | +0.88 (+1.94%) | 46.375 | 45.22 | 9,228,162 |
| EXE | 97.94▲ | +0.35 (+0.36%) | 98.06 | 96.40 | 1,446,617 |
| EXK | 9.23▼ | -0.10 (-1.07%) | 9.33 | 8.98 | 5,972,839 |
| EXLS | 29.51▲ | +0.28 (+0.96%) | 29.75 | 29.04 | 1,612,081 |
| EXOD | 7.30▼ | -0.15 (-2.01%) | 7.6436 | 7.16 | 31,369 |
| EXOZ | 9.92▲ | +0.52 (+5.53%) | 11.30 | 9.64 | 17,572 |
| EXP | 199.43▲ | +0.30 (+0.15%) | 201.22 | 198.23 | 241,649 |
| EXPE | 214.65▼ | -3.47 (-1.59%) | 221.31 | 210.85 | 1,546,316 |
| EXPO | 57.77▲ | +0.71 (+1.24%) | 57.91 | 56.95 | 353,627 |
| EYE | 17.13▲ | +0.16 (+0.94%) | 17.335 | 16.89 | 1,440,389 |
| EYEG | 35.165▲ | +0.06 (+0.17%) | 35.165 | 35.095 | 168 |
| EYPT | 12.93▲ | +0.15 (+1.17%) | 13.42 | 12.74 | 770,886 |
| EZA | 67.31▼ | -0.95 (-1.39%) | 67.96 | 66.89 | 200,404 |
| EZMO | 26.6334▼ | -0.0611 (-0.23%) | 26.6334 | 26.59 | 614 |
| FAB | 98.196▲ | +0.7397 (+0.76%) | 98.196 | 97.77 | 7,983 |
| FALN | 27.02▲ | +0.0422 (+0.16%) | 27.04 | 26.9701 | 860,060 |
| FAST | 43.94▲ | +0.41 (+0.94%) | 43.995 | 43.23 | 5,582,896 |
| FAX | 14.63▼ | -0.10 (-0.68%) | 14.70 | 14.54 | 127,448 |
| FAZ | 43.97▼ | -0.37 (-0.83%) | 44.13 | 43.28 | 306,762 |
| FBDC | 16.755▼ | -0.21 (-1.24%) | 17.03 | 16.72 | 13,470 |
| FBGL | 0.6515▲ | +0.0615 (+10.42%) | 0.68 | 0.5296 | 172,414 |
| FBIN | 37.65▲ | +1.34 (+3.69%) | 37.80 | 36.31 | 3,252,898 |
| FBIZ | 57.08▼ | -0.14 (-0.24%) | 57.50 | 56.925 | 40,947 |
| FBK | 52.68▲ | +0.09 (+0.17%) | 53.03 | 52.02 | 162,071 |
| FBL | 25.25▲ | +0.22 (+0.88%) | 25.61 | 24.98 | 969,148 |
| FBLG | 1.05 | +0.00 (+0.00%) | 1.09 | 1.01 | 65,790 |
| FBND | 45.40▲ | +0.06 (+0.13%) | 45.42 | 45.28 | 4,470,923 |
| FBRT | 8.47▼ | -0.26 (-2.98%) | 8.76 | 8.45 | 785,462 |
| FBRX | 21.59▼ | -0.41 (-1.86%) | 22.35 | 20.69 | 123,948 |
| FBY | 10.01▲ | +0.035 (+0.35%) | 10.04 | 9.95 | 110,761 |
| FBYY | 13.155▼ | -0.04 (-0.30%) | 13.16 | 13.097 | 932 |
| FCA | 31.32▼ | -0.25 (-0.79%) | 31.52 | 31.14 | 31,602 |
| FCAL | 48.90▲ | +0.045 (+0.09%) | 48.9599 | 48.87 | 32,405 |
| FCBC | 42.38▲ | +0.02 (+0.05%) | 42.675 | 41.764 | 82,400 |
| FCBD | 25.3377▲ | +0.0327 (+0.13%) | 25.3499 | 25.32 | 487 |
| FCN | 154.09▲ | +0.85 (+0.55%) | 156.10 | 151.17 | 296,753 |
| FCOR | 47.03▲ | +0.01 (+0.02%) | 47.08 | 46.96 | 24,463 |
| FCPT | 25.06▲ | +0.07 (+0.28%) | 25.149 | 24.72 | 672,323 |
| FCSH | 24.2225▲ | +0.0252 (+0.10%) | 24.23 | 24.2225 | 314 |
| FCT | 9.66▼ | -0.03 (-0.31%) | 9.75 | 9.65 | 113,480 |