Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIVN | 21.14▼ | -0.33 (-1.54%) | 21.60 | 21.015 | 1,631,990 |
| FIVY | 31.4309▼ | -0.7481 (-2.32%) | 32.2689 | 31.31 | 3,887 |
| FIW | 110.35▼ | -0.753 (-0.68%) | 111.51 | 110.06 | 59,541 |
| FIXD | 44.1442▼ | -0.3498 (-0.79%) | 44.23 | 44.12 | 212,393 |
| FIXT | 38.27▼ | -0.10 (-0.26%) | 38.388 | 38.25 | 19,827 |
| FKWL | 4.53▲ | +0.08 (+1.80%) | 4.53 | 4.43 | 7,836 |
| FLC | 17.25▼ | -0.06 (-0.35%) | 17.36 | 17.23 | 36,502 |
| FLCB | 21.62▼ | -0.06 (-0.28%) | 21.63 | 21.605 | 245,477 |
| FLCH | 24.3897▼ | -0.0203 (-0.08%) | 24.67 | 24.32 | 43,316 |
| FLCO | 21.6501▼ | -0.0879 (-0.40%) | 21.6501 | 21.6302 | 38,679 |
| FLD | 3.14 | +0.00 (+0.00%) | 3.35 | 3.13 | 175,511 |
| FLDB | 50.535▲ | +0.025 (+0.05%) | 50.5497 | 50.501 | 3,692 |
| FLGC | 9.74▲ | +0.08 (+0.83%) | 11.06 | 8.88 | 266,234 |
| FLGV | 20.54▼ | -0.05 (-0.24%) | 20.54 | 20.52 | 72,569 |
| FLIN | 37.95▼ | -0.36 (-0.94%) | 38.3399 | 37.95 | 248,821 |
| FLMB | 23.77▲ | +0.005 (+0.02%) | 23.77 | 23.69 | 7,018 |
| FLMI | 24.82 | +0.00 (+0.00%) | 24.8228 | 24.79 | 230,772 |
| FLNG | 25.56▲ | +0.17 (+0.67%) | 25.8907 | 25.4415 | 374,166 |
| FLO | 10.81 | +0.00 (+0.00%) | 10.9875 | 10.735 | 2,536,181 |
| FLR | 43.60▼ | -1.27 (-2.83%) | 44.90 | 43.275 | 1,833,165 |
| FLRN | 30.78 | +0.00 (+0.00%) | 30.79 | 30.77 | 653,309 |
| FLSA | 32.2528▼ | -0.1132 (-0.35%) | 32.40 | 32.2528 | 2,525 |
| FLTB | 50.74▲ | +0.01 (+0.02%) | 50.7699 | 50.6601 | 21,118 |
| FLTR | 25.49▼ | -0.01 (-0.04%) | 25.50 | 25.48 | 943,872 |
| FLUD | 25.05▲ | +0.03 (+0.12%) | 25.06 | 25.02 | 33,561 |
| FLUT | 223.04▲ | +2.86 (+1.30%) | 229.86 | 222.00 | 2,676,321 |
| FLUX | 1.53▼ | -0.08 (-4.97%) | 1.62 | 1.515 | 312,648 |
| FLX | 3.23▼ | -0.02 (-0.62%) | 3.44 | 3.21 | 133,973 |
| FLXR | 39.605▼ | -0.025 (-0.06%) | 39.63 | 39.60 | 328,551 |
| FLY | 22.10▼ | -1.41 (-6.00%) | 24.19 | 21.63 | 3,775,308 |
| FMB | 50.9165▼ | -0.1785 (-0.35%) | 50.9787 | 50.8301 | 135,075 |
| FMC | 13.91▲ | +0.25 (+1.83%) | 14.115 | 13.66 | 4,081,482 |
| FMET | 36.2764▼ | -0.5266 (-1.43%) | 36.94 | 36.1501 | 6,620 |
| FMF | 48.3286▼ | -0.4314 (-0.88%) | 48.70 | 48.151 | 20,344 |
| FMFC | 0.3636▲ | +0.0036 (+1.00%) | 0.3741 | 0.36 | 70,614 |
| FMHI | 47.6905▼ | -0.2095 (-0.44%) | 47.7482 | 47.64 | 99,077 |
| FMKT | 22.3225▼ | -0.4275 (-1.88%) | 22.75 | 22.3225 | 2,484 |
| FMNY | 26.59▼ | -0.14 (-0.52%) | 26.63 | 26.55 | 1,173 |
| FMQQ | 14.027▼ | -0.0699 (-0.50%) | 14.06 | 13.996 | 2,663 |
| FMS | 23.60▲ | +0.22 (+0.94%) | 23.60 | 23.37 | 285,297 |
| FMUB | 50.9198▼ | -0.0852 (-0.17%) | 50.965 | 50.86 | 12,284 |
| FMUN | 50.095▼ | -0.07 (-0.14%) | 50.13 | 50.0649 | 12,464 |
| FMY | 11.87▲ | +0.01 (+0.08%) | 11.8706 | 11.87 | 3,195 |
| FND | 61.16▼ | -1.75 (-2.78%) | 64.11 | 60.73 | 2,046,104 |
| FNDE | 35.41▼ | -0.30 (-0.84%) | 35.825 | 35.31 | 1,460,254 |
| FNF | 57.57▼ | -0.11 (-0.19%) | 57.8999 | 57.185 | 654,100 |
| FNGG | 215.754▼ | -10.375 (-4.59%) | 222.70 | 213.85 | 21,841 |
| FONR | 14.75▼ | -0.11 (-0.74%) | 14.9099 | 14.74 | 16,494 |
| FORA | 2.13▼ | -0.01 (-0.47%) | 2.19 | 2.11 | 35,747 |
| FORR | 7.13▼ | -0.09 (-1.25%) | 7.3181 | 7.08 | 71,121 |
| FOUR | 68.75▼ | -0.24 (-0.35%) | 70.74 | 68.60 | 1,186,567 |
| FOXF | 17.04▲ | +0.27 (+1.61%) | 17.10 | 16.73 | 894,174 |
| FPA | 37.2937▼ | -1.1415 (-2.97%) | 37.86 | 37.2937 | 2,548 |
| FPE | 18.17▼ | -0.14 (-0.76%) | 18.19 | 18.16 | 876,226 |
| FPF | 18.52▲ | +0.02 (+0.11%) | 18.54 | 18.45 | 151,783 |
| FPH | 5.61▼ | -0.10 (-1.75%) | 5.72 | 5.57 | 162,519 |
| FRA | 11.62▼ | -0.04 (-0.34%) | 11.66 | 11.57 | 147,946 |
| FRD | 20.41▲ | +0.18 (+0.89%) | 20.70 | 20.20 | 13,712 |
| FRDD | 19.4813▼ | -0.1707 (-0.87%) | 19.54 | 19.381 | 663 |
| FREL | 27.15▼ | -0.04 (-0.15%) | 27.385 | 27.10 | 289,383 |
| FRGT | 0.6001▼ | -0.0799 (-11.75%) | 0.7087 | 0.60 | 895,200 |
| FRHC | 136.77▲ | +1.19 (+0.88%) | 137.79 | 133.32 | 111,496 |
| FRI | 27.295▼ | -0.322 (-1.17%) | 27.5077 | 27.256 | 18,195 |
| FRMI | 10.09▼ | -5.16 (-33.84%) | 10.88 | 8.30 | 63,073,982 |
| FRO | 22.86▼ | -0.10 (-0.44%) | 23.21 | 22.725 | 1,869,680 |
| FRPH | 23.40▼ | -0.07 (-0.30%) | 23.71 | 23.305 | 47,556 |
| FRSX | 1.87 | +0.00 (+0.00%) | 1.90 | 1.82 | 23,896 |
| FRTY | 20.84▼ | -0.69 (-3.20%) | 21.52 | 20.79 | 13,099 |
| FSCO | 6.22▼ | -0.07 (-1.11%) | 6.3282 | 6.215 | 1,377,822 |
| FSEC | 44.265▼ | -0.115 (-0.26%) | 44.35 | 44.26 | 161,387 |
| FSI | 7.14▲ | +0.23 (+3.33%) | 7.49 | 6.89 | 64,161 |
| FSIG | 19.10▼ | -0.13 (-0.68%) | 19.11 | 19.10 | 220,507 |
| FSMB | 19.995▼ | -0.055 (-0.27%) | 20.01 | 19.99 | 104,093 |
| FSP | 0.9684▲ | +0.0084 (+0.88%) | 1.00 | 0.9424 | 572,087 |
| FSS | 110.83▼ | -1.41 (-1.26%) | 112.428 | 110.06 | 347,026 |
| FSTR | 26.70▼ | -0.05 (-0.19%) | 27.08 | 26.42 | 46,647 |
| FSV | 154.54▲ | +1.82 (+1.19%) | 154.54 | 151.75 | 196,318 |
| FT | 7.86▼ | -0.09 (-1.13%) | 7.9896 | 7.86 | 49,928 |
| FTBD | 49.7031▼ | -0.1599 (-0.32%) | 49.735 | 49.68 | 622 |
| FTCB | 21.12▼ | -0.22 (-1.03%) | 21.13 | 21.09 | 196,459 |
| FTDR | 54.71▼ | -0.16 (-0.29%) | 55.85 | 54.36 | 858,374 |
| FTEK | 1.72▼ | -0.10 (-5.49%) | 1.822 | 1.70 | 75,006 |
| FTEL | 0.6972▼ | -0.0251 (-3.48%) | 0.7487 | 0.6859 | 544,537 |
| FTF | 6.09▼ | -0.04 (-0.65%) | 6.14 | 6.09 | 141,292 |
| FTFT | 1.08▼ | -0.05 (-4.42%) | 1.16 | 1.08 | 16,555 |
| FTHM | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.19 | 60,874 |
| FTHY | 13.93▼ | -0.04 (-0.29%) | 13.99 | 13.93 | 191,062 |
| FTLF | 17.97▲ | +0.11 (+0.62%) | 18.245 | 17.50 | 12,971 |
| FTPA | 8.61▼ | -0.01 (-0.12%) | 8.62 | 8.60 | 36,444 |
| FTRB | 25.4356▼ | -0.0504 (-0.20%) | 25.44 | 25.4115 | 31,846 |
| FTS | 50.97▲ | +0.68 (+1.35%) | 50.975 | 50.415 | 497,724 |
| FTSM | 59.99▲ | +0.01 (+0.02%) | 60.00 | 59.98 | 2,142,269 |
| FUBO | 2.66▼ | -0.08 (-2.92%) | 2.80 | 2.66 | 9,058,937 |
| FUFU | 2.86▼ | -0.06 (-2.05%) | 2.95 | 2.7801 | 41,133 |
| FUMB | 20.05▼ | -0.04 (-0.20%) | 20.06 | 20.04 | 100,919 |
| FUN | 14.91▼ | -0.21 (-1.39%) | 15.315 | 14.73 | 1,522,879 |
| FUSI | 50.415▼ | -0.005 (-0.01%) | 50.415 | 50.4126 | 685 |
| FUTG | 15.6855▼ | -0.302 (-1.89%) | 16.60 | 15.50 | 19,696 |
| FUTU | 171.45▼ | -1.32 (-0.76%) | 176.65 | 169.80 | 1,216,759 |
| FUTY | 55.47▼ | -0.29 (-0.52%) | 56.1248 | 55.38 | 214,773 |