Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELBM | 0.5686▼ | -0.0081 (-1.40%) | 0.5767 | 0.5623 | 153,874 |
| ELE | 16.01▲ | +0.07 (+0.44%) | 16.19 | 15.67 | 296,356 |
| ELFY | 42.67▼ | -0.02 (-0.05%) | 42.87 | 42.44 | 18,599 |
| ELLO | 18.35▲ | +0.15 (+0.82%) | 18.99 | 17.905 | 9,153 |
| ELME | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.51 | 1,178,422 |
| ELMT | 15.84▲ | +0.02 (+0.13%) | 16.105 | 15.36 | 212,340 |
| ELOG | 0.84▼ | -0.0404 (-4.59%) | 0.8799 | 0.8308 | 7,549 |
| ELOX | 11.81▼ | -0.09 (-0.76%) | 12.09 | 11.00 | 20,425 |
| ELPW | 0.30▼ | -0.266 (-47.00%) | 0.3371 | 0.2765 | 89,497,385 |
| ELTK | 9.00▲ | +0.28 (+3.21%) | 9.53 | 8.715 | 1,493 |
| ELTX | 3.48▼ | -0.01 (-0.29%) | 3.56 | 3.27 | 476,904 |
| ELUT | 0.963▼ | -0.009 (-0.93%) | 0.9889 | 0.9601 | 7,899 |
| ELVA | 8.62▼ | -0.38 (-4.22%) | 9.11 | 8.6009 | 299,027 |
| ELVR | 62.63▼ | -1.04 (-1.63%) | 65.70 | 62.435 | 157,493 |
| EMAT | 5.63▲ | +0.12 (+2.18%) | 5.74 | 5.335 | 79,751 |
| EMBC | 3.24▲ | +0.06 (+1.89%) | 3.26 | 3.15 | 1,529,377 |
| EMBD | 23.715▲ | +0.025 (+0.11%) | 23.82 | 23.61 | 14,779 |
| EMBX | 51.202▲ | +0.092 (+0.18%) | 51.21 | 51.1629 | 172,411 |
| EMC | 37.0991▲ | +0.064 (+0.17%) | 37.0991 | 36.95 | 2,402 |
| EMCB | 66.265▼ | -0.06 (-0.09%) | 66.37 | 66.265 | 1,088 |
| EMCR | 43.9755▲ | +0.0973 (+0.22%) | 44.06 | 43.805 | 5,578 |
| EMDM | 42.0733▲ | +0.2064 (+0.49%) | 42.1099 | 41.73 | 6,304 |
| EME | 781.78▼ | -1.63 (-0.21%) | 786.625 | 765.095 | 195,712 |
| EMET | 38.8716▲ | +0.283 (+0.73%) | 38.92 | 38.604 | 1,673 |
| EMF | 22.71▼ | -0.01 (-0.04%) | 22.925 | 22.60 | 17,405 |
| EMHC | 25.2597▲ | +0.0097 (+0.04%) | 25.26 | 25.2201 | 35,137 |
| EMIF | 26.2327▲ | +0.2927 (+1.13%) | 26.2598 | 26.14 | 1,055 |
| EMM | 43.6881▲ | +0.2716 (+0.63%) | 43.80 | 43.31 | 4,008 |
| EMMF | 37.9639▲ | +0.167 (+0.44%) | 38.03 | 37.78 | 4,363 |
| EMN | 67.57▲ | +0.36 (+0.54%) | 68.33 | 67.525 | 656,347 |
| EMNT | 98.7576▲ | +0.0426 (+0.04%) | 98.78 | 98.75 | 12,701 |
| EMOP | 51.16▼ | -0.16 (-0.31%) | 51.36 | 50.88 | 78,187 |
| EMPD | 3.86▲ | +0.06 (+1.58%) | 3.955 | 3.81 | 180,745 |
| EMR | 138.88▲ | +1.08 (+0.78%) | 140.385 | 138.215 | 1,278,979 |
| EMXC | 98.31▲ | +0.32 (+0.33%) | 98.63 | 97.02 | 2,819,259 |
| ENB | 54.66▲ | +0.07 (+0.13%) | 54.89 | 54.30 | 2,114,679 |
| ENDW | 33.9102▲ | +0.143 (+0.42%) | 33.93 | 33.90 | 3,622 |
| ENGN | 1.90▼ | -0.02 (-1.04%) | 1.93 | 1.85 | 1,096,239 |
| ENHA | 2.90▲ | +0.14 (+5.07%) | 3.05 | 2.61 | 690,888 |
| ENLT | 82.21▲ | +0.71 (+0.87%) | 83.3366 | 81.78 | 129,272 |
| ENPH | 44.83▼ | -0.06 (-0.13%) | 46.50 | 44.52 | 2,919,718 |
| ENS | 205.68▼ | -0.61 (-0.30%) | 207.2307 | 202.91 | 282,209 |
| ENSC | 0.2699▼ | -0.0071 (-2.56%) | 0.2839 | 0.2642 | 434,685 |
| ENTG | 145.35▼ | -0.75 (-0.51%) | 146.63 | 140.395 | 1,385,653 |
| ENVB | 1.35▼ | -0.08 (-5.59%) | 1.46 | 1.35 | 74,923 |
| ENVX | 5.20▼ | -0.20 (-3.70%) | 5.47 | 5.175 | 4,336,116 |
| EOG | 134.10▲ | +0.56 (+0.42%) | 135.015 | 132.5521 | 1,589,417 |
| EONR | 0.50▼ | -0.015 (-2.91%) | 0.5182 | 0.49 | 633,697 |
| EOS | 22.21▲ | +0.13 (+0.59%) | 22.24 | 22.08 | 65,723 |
| EOSE | 4.40▼ | -0.18 (-3.93%) | 4.66 | 4.315 | 21,769,103 |
| EP | 2.64▼ | -0.07 (-2.58%) | 2.76 | 2.615 | 26,162 |
| EPAI | 28.502▼ | -0.1023 (-0.36%) | 28.502 | 28.502 | 100 |
| EPAM | 83.89▼ | -3.40 (-3.90%) | 89.53 | 83.13 | 1,164,473 |
| EPM | 3.63▼ | -0.04 (-1.09%) | 3.705 | 3.61 | 269,457 |
| EPOW | 0.565▼ | -0.0047 (-0.82%) | 0.5715 | 0.5471 | 47,003 |
| EPP | 54.60▲ | +0.54 (+1.00%) | 54.705 | 54.325 | 183,699 |
| EPSM | 1.20▼ | -0.06 (-4.76%) | 1.25 | 1.20 | 21,069 |
| EPSN | 5.22▼ | -0.09 (-1.69%) | 5.4799 | 5.18 | 137,478 |
| EPV | 18.20▼ | -0.13 (-0.71%) | 18.325 | 18.16 | 16,390 |
| EQIX | 1,051.21▲ | +16.34 (+1.58%) | 1,051.73 | 1,030.9301 | 328,777 |
| EQNR | 33.92▼ | -0.09 (-0.26%) | 34.13 | 33.43 | 2,387,913 |
| EQPT | 18.65▲ | +2.65 (+16.56%) | 19.20 | 17.26 | 7,162,112 |
| EQS | 1.2002 | +0.00 (+0.00%) | 1.22 | 1.19 | 9,412 |
| EQT | 48.85▼ | -1.30 (-2.59%) | 50.205 | 47.9366 | 10,529,486 |
| EQX | 9.76▲ | +0.02 (+0.21%) | 9.89 | 9.57 | 7,562,997 |
| ERIC | 11.35▼ | -0.23 (-1.99%) | 11.4858 | 11.285 | 9,896,288 |
| ERII | 8.73▼ | -0.20 (-2.24%) | 8.91 | 8.67 | 646,833 |
| ERNA | 6.06▲ | +0.13 (+2.19%) | 6.20 | 5.78 | 14,307 |
| ERO | 25.58▲ | +0.52 (+2.08%) | 25.705 | 24.71 | 420,467 |
| EROK | 21.13▼ | -0.57 (-2.63%) | 21.71 | 20.90 | 98,738 |
| ERTH | 46.4973▲ | +0.1327 (+0.29%) | 46.605 | 46.41 | 1,908 |
| ERX | 81.44▲ | +0.72 (+0.89%) | 81.91 | 79.44 | 202,867 |
| ESAB | 89.16▲ | +1.86 (+2.13%) | 89.855 | 87.07 | 417,423 |
| ESBG | 20.902▲ | +0.0144 (+0.07%) | 20.902 | 20.902 | 300 |
| ESCA | 18.29▼ | -0.02 (-0.11%) | 18.505 | 18.10 | 25,545 |
| ESGE | 53.57▲ | +0.15 (+0.28%) | 53.65 | 53.02 | 675,864 |
| ESI | 39.82▼ | -0.75 (-1.85%) | 40.585 | 39.57 | 5,994,199 |
| ESLA | 0.9269▼ | -0.0235 (-2.47%) | 0.956 | 0.90 | 49,333 |
| ESLT | 751.80▼ | -9.09 (-1.19%) | 760.01 | 750.53 | 53,331 |
| ETCO | 8.3792▲ | +0.0992 (+1.20%) | 8.40 | 8.32 | 732 |
| ETEC | 28.4824▼ | -0.0748 (-0.26%) | 28.4824 | 28.4824 | 95 |
| ETH | 17.07▲ | +0.43 (+2.58%) | 17.24 | 16.905 | 2,233,114 |
| ETHA | 13.53▲ | +0.34 (+2.58%) | 13.67 | 13.39 | 21,847,825 |
| ETHB | 23.04▲ | +0.59 (+2.63%) | 23.285 | 22.86 | 419,782 |
| ETHD | 69.12▼ | -3.42 (-4.71%) | 70.10 | 67.13 | 187,325 |
| ETHE | 14.47▲ | +0.36 (+2.55%) | 14.62 | 14.33 | 1,835,345 |
| ETHT | 9.53▲ | +0.46 (+5.07%) | 9.73 | 9.37 | 1,299,691 |
| ETHW | 12.82▲ | +0.31 (+2.48%) | 12.95 | 12.695 | 674,531 |
| ETX | 18.705▲ | +0.015 (+0.08%) | 18.81 | 18.705 | 16,514 |
| ETY | 14.58▼ | -0.02 (-0.14%) | 14.6844 | 14.445 | 508,081 |
| EU | 1.32 | +0.00 (+0.00%) | 1.36 | 1.30 | 2,000,244 |
| EUDA | 11.26▼ | -1.17 (-9.41%) | 11.31 | 11.26 | 576 |
| EUM | 15.82▼ | -0.05 (-0.32%) | 15.98 | 15.80 | 143,457 |
| EUSB | 43.08▼ | -0.04 (-0.09%) | 43.125 | 43.0501 | 39,889 |
| EVAX | 3.17▼ | -0.03 (-0.94%) | 3.19 | 3.12 | 9,761 |
| EVEX | 2.42▼ | -0.02 (-0.82%) | 2.455 | 2.38 | 780,053 |
| EVGN | 0.512▲ | +0.012 (+2.40%) | 0.5302 | 0.4749 | 2,302,491 |
| EVGO | 1.81▲ | +0.02 (+1.12%) | 1.82 | 1.77 | 2,237,415 |
| EVHY | 52.295▼ | -0.035 (-0.07%) | 52.31 | 52.28 | 749 |
| EVI | 16.03▲ | +0.69 (+4.50%) | 16.19 | 15.3084 | 42,500 |