Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBO | 0.5807▼ | -0.0182 (-3.04%) | 0.5964 | 0.576 | 128,874 |
| IBRX | 2.25▼ | -0.06 (-2.60%) | 2.36 | 2.23 | 7,293,869 |
| IBTA | 25.80▼ | -1.56 (-5.70%) | 27.52 | 25.74 | 423,327 |
| ICCC | 6.085▼ | -0.008 (-0.13%) | 6.085 | 5.96 | 11,161 |
| ICCM | 1.01▲ | +0.1272 (+14.41%) | 1.03 | 0.9415 | 2,639,892 |
| ICE | 179.14▼ | -1.53 (-0.85%) | 181.64 | 179.065 | 3,101,744 |
| ICG | 1.97▼ | -0.13 (-6.19%) | 2.16 | 1.96 | 57,946 |
| ICHR | 17.88▼ | -0.28 (-1.54%) | 18.2076 | 17.60 | 598,162 |
| ICL | 6.39▲ | +0.09 (+1.43%) | 6.56 | 6.33 | 738,800 |
| ICOI | 36.71▼ | -1.14 (-3.01%) | 37.34 | 36.27 | 37,700 |
| ICON | 2.21▲ | +0.02 (+0.91%) | 2.27 | 2.17 | 41,927 |
| ICUI | 125.81▼ | -2.37 (-1.85%) | 128.05 | 124.92 | 197,428 |
| IDGT | 83.27▼ | -0.23 (-0.28%) | 83.705 | 83.265 | 9,377 |
| IE | 9.10▼ | -0.15 (-1.62%) | 9.43 | 9.03 | 684,639 |
| IEX | 165.98▼ | -2.58 (-1.53%) | 168.825 | 165.98 | 462,934 |
| IFBD | 1.025▼ | -0.0153 (-1.47%) | 1.05 | 1.02 | 19,386 |
| IFF | 67.14▼ | -0.84 (-1.24%) | 67.87 | 66.91 | 1,198,975 |
| IFN | 15.28▼ | -0.15 (-0.97%) | 15.41 | 15.19 | 255,600 |
| IGME | 36.271▲ | +0.0318 (+0.09%) | 36.43 | 35.71 | 1,100 |
| IGOV | 42.02▼ | -0.36 (-0.85%) | 42.38 | 41.97 | 219,500 |
| IGR | 4.97 | +0.00 (+0.00%) | 5.00 | 4.96 | 463,300 |
| IHAK | 51.13▼ | -0.38 (-0.74%) | 51.60 | 51.08 | 55,200 |
| IHT | 1.83▼ | -0.06 (-3.17%) | 1.8599 | 1.72 | 5,024 |
| IINN | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.12 | 1,036,358 |
| IKT | 1.76▼ | -0.13 (-6.88%) | 1.8979 | 1.75 | 114,774 |
| ILLR | 0.558▲ | +0.012 (+2.20%) | 0.57 | 0.508 | 515,000 |
| IMAX | 27.66▲ | +0.61 (+2.26%) | 28.10 | 27.00 | 1,515,100 |
| IMCC | 2.30▼ | -0.01 (-0.43%) | 2.39 | 2.15 | 25,609 |
| IMCR | 32.59▼ | -0.34 (-1.03%) | 33.32 | 32.385 | 226,423 |
| IMDX | 2.49▼ | -0.10 (-3.86%) | 2.61 | 2.49 | 12,946 |
| IMG | 0.25▲ | +0.0058 (+2.38%) | 0.265 | 0.24 | 1,650,300 |
| IMMP | 1.70▼ | -0.07 (-3.95%) | 1.75 | 1.67 | 90,165 |
| IMMR | 6.86▼ | -0.20 (-2.83%) | 7.03 | 6.86 | 275,390 |
| IMMX | 2.10▼ | -0.09 (-4.11%) | 2.19 | 2.08 | 189,598 |
| IMOS | 15.36▼ | -0.425 (-2.69%) | 15.79 | 15.28 | 18,332 |
| IMRA | 35.70▼ | -1.7514 (-4.68%) | 36.77 | 34.85 | 7,952 |
| IMST | 38.1384▼ | -1.5716 (-3.96%) | 38.79 | 37.99 | 41,030 |
| IMTE | 0.95▼ | -0.032 (-3.26%) | 0.9756 | 0.95 | 11,637 |
| IMTX | 5.23▼ | -0.46 (-8.08%) | 5.69 | 5.22 | 828,283 |
| IMVT | 14.89▼ | -0.35 (-2.30%) | 15.355 | 14.81 | 955,990 |
| INBK | 24.98▼ | -0.33 (-1.30%) | 25.335 | 24.93 | 37,318 |
| INBS | 1.47▼ | -0.01 (-0.68%) | 1.4997 | 1.45 | 63,133 |
| INDF | 37.81▲ | +0.1101 (+0.29%) | 37.89 | 37.7721 | 1,917 |
| INDL | 56.98▼ | -0.77 (-1.33%) | 57.5001 | 56.98 | 11,766 |
| INDO | 2.92▲ | +0.07 (+2.46%) | 3.00 | 2.8605 | 358,641 |
| INDP | 7.07▼ | -0.28 (-3.81%) | 7.45 | 6.99 | 3,733 |
| INDY | 52.08▼ | -0.30 (-0.57%) | 52.3446 | 52.07 | 73,749 |
| INEO | 0.8503▼ | -0.0197 (-2.26%) | 0.87 | 0.8503 | 16,382 |
| INFY | 17.33▼ | -0.01 (-0.06%) | 17.45 | 17.30 | 17,187,400 |
| INGM | 19.60▼ | -0.54 (-2.68%) | 20.12 | 19.60 | 265,100 |
| INGR | 128.02▼ | -1.02 (-0.79%) | 128.98 | 127.81 | 229,232 |
| INKT | 14.57▼ | -0.33 (-2.21%) | 15.66 | 14.57 | 17,499 |
| INLX | 9.29▲ | +0.1999 (+2.20%) | 9.29 | 8.98 | 1,703 |
| INM | 2.23▼ | -0.05 (-2.19%) | 2.28 | 2.22 | 14,318 |
| INMB | 2.24▼ | -0.17 (-7.05%) | 2.38 | 2.21 | 1,555,731 |
| INNV | 3.67▼ | -0.07 (-1.87%) | 3.80 | 3.66 | 11,867 |
| INOD | 37.82▼ | -0.66 (-1.72%) | 38.64 | 37.55 | 1,144,953 |
| INR | 14.21▲ | +0.46 (+3.35%) | 14.545 | 14.02 | 737,800 |
| INSE | 8.65▼ | -0.02 (-0.23%) | 8.81 | 8.50 | 82,473 |
| INSP | 92.92▼ | -3.07 (-3.20%) | 96.11 | 92.27 | 721,634 |
| INTA | 43.60▲ | +0.78 (+1.82%) | 43.73 | 42.62 | 1,413,276 |
| INTJ | 0.5512▼ | -0.0488 (-8.13%) | 0.60 | 0.55 | 82,959 |
| INTS | 0.3119▲ | +0.0078 (+2.56%) | 0.32 | 0.30 | 4,267,333 |
| INTT | 6.95▼ | -0.05 (-0.71%) | 7.33 | 6.91 | 46,200 |
| INTU | 656.96▼ | -5.70 (-0.86%) | 670.4254 | 655.75 | 2,193,231 |
| INTZ | 1.80▼ | -0.03 (-1.64%) | 1.92 | 1.77 | 136,152 |
| INUV | 3.48▼ | -0.13 (-3.60%) | 3.60 | 3.48 | 68,857 |
| INV | 4.435▲ | +0.015 (+0.34%) | 4.55 | 4.37 | 113,500 |
| INVH | 30.80▼ | -0.46 (-1.47%) | 31.3784 | 30.645 | 2,860,705 |
| IOBT | 1.71▼ | -0.03 (-1.72%) | 1.76 | 1.65 | 1,120,237 |
| IONL | 36.1211▼ | -2.0124 (-5.28%) | 38.02 | 35.81 | 75,643 |
| IONQ | 38.68▼ | -1.10 (-2.77%) | 39.82 | 38.53 | 12,158,678 |
| IONX | 50.50▼ | -3.10 (-5.78%) | 53.45 | 50.30 | 352,664 |
| IOR | 18.20 | +0.00 (+0.00%) | 18.20 | 18.20 | 0 |
| IOT | 34.40▼ | -0.39 (-1.12%) | 35.35 | 34.34 | 6,681,400 |
| IOTR | 0.3851▼ | -0.0189 (-4.68%) | 0.4109 | 0.3801 | 90,962 |
| IP | 49.39▲ | +0.50 (+1.02%) | 49.54 | 48.655 | 3,833,869 |
| IPAR | 115.00▼ | -1.15 (-0.99%) | 116.45 | 114.555 | 148,853 |
| IPDN | 1.99▼ | -0.15 (-7.01%) | 2.12 | 1.94 | 28,641 |
| IPI | 29.38▲ | +1.23 (+4.37%) | 30.2157 | 28.06 | 445,715 |
| IPM | 1.99▲ | +0.09 (+4.74%) | 1.9999 | 1.895 | 53,016 |
| IPSC | 0.5112▼ | -0.03 (-5.54%) | 0.5668 | 0.5037 | 1,017,610 |
| IPW | 0.58▲ | +0.041 (+7.61%) | 0.5899 | 0.555 | 130,918 |
| IPWR | 4.88▼ | -0.12 (-2.40%) | 5.1337 | 4.85 | 24,571 |
| IQST | 6.85▼ | -0.19 (-2.70%) | 7.40 | 6.83 | 114,469 |
| IR | 79.68▼ | -0.95 (-1.18%) | 81.00 | 79.68 | 1,437,579 |
| IRBT | 3.52▲ | +0.16 (+4.76%) | 3.545 | 3.25 | 1,063,190 |
| IRDM | 24.83▼ | -0.15 (-0.60%) | 25.12 | 24.6169 | 1,286,800 |
| IRM | 91.79▼ | -2.07 (-2.21%) | 94.00 | 91.7601 | 999,096 |
| IRT | 17.48▼ | -0.20 (-1.13%) | 17.67 | 17.415 | 1,069,692 |
| ISPC | 0.8231▼ | -0.0015 (-0.18%) | 0.8411 | 0.79 | 627,183 |
| ISPO | 2.92▼ | -0.06 (-2.01%) | 3.10 | 2.908 | 42,500 |
| ISRG | 468.44▼ | -7.72 (-1.62%) | 477.865 | 467.80 | 1,662,340 |
| ISSC | 13.25▼ | -0.98 (-6.89%) | 13.89 | 13.15 | 967,794 |
| IT | 241.47▼ | -8.43 (-3.37%) | 249.50 | 241.20 | 1,209,800 |
| ITEQ | 54.0835▼ | -0.3162 (-0.58%) | 54.44 | 54.03 | 2,387 |
| ITGR | 108.79▼ | -1.79 (-1.62%) | 110.595 | 108.745 | 256,908 |
| ITRI | 124.05▼ | -2.78 (-2.19%) | 127.175 | 123.91 | 484,679 |
| ITRM | 0.721▼ | -0.023 (-3.09%) | 0.753 | 0.71 | 646,989 |
| ITRN | 36.41▼ | -0.71 (-1.91%) | 37.12 | 36.18 | 129,216 |