Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECVT | 8.30▼ | -0.03 (-0.36%) | 8.50 | 8.235 | 711,700 |
| ED | 97.00▼ | -1.55 (-1.57%) | 98.855 | 96.88 | 1,804,147 |
| EDAP | 2.18▲ | +0.37 (+20.44%) | 2.26 | 1.90 | 126,185 |
| EDBL | 1.64▲ | +0.02 (+1.23%) | 1.73 | 1.58 | 145,100 |
| EDD | 5.37▲ | +0.02 (+0.37%) | 5.42 | 5.36 | 341,700 |
| EDF | 5.01▲ | +0.01 (+0.20%) | 5.04 | 4.95 | 116,500 |
| EDGF | 24.89▼ | -0.04 (-0.16%) | 25.01 | 24.89 | 162,800 |
| EDSA | 2.07▼ | -0.09 (-4.17%) | 2.18 | 2.00 | 440,200 |
| EDTK | 1.05▲ | +0.01 (+0.96%) | 1.09 | 1.04 | 4,852 |
| EEFT | 77.57▼ | -1.81 (-2.28%) | 79.6475 | 77.275 | 1,144,588 |
| EEIQ | 0.465▲ | +0.01 (+2.20%) | 0.4889 | 0.44 | 835,380 |
| EETH | 60.20▼ | -2.17 (-3.48%) | 62.20 | 59.42 | 154,601 |
| EEV | 9.2883▼ | -0.0966 (-1.03%) | 9.295 | 9.20 | 10,417 |
| EEX | 4.49▼ | -0.17 (-3.65%) | 4.70 | 4.445 | 43,190 |
| EFAS | 18.6857▼ | -0.1093 (-0.58%) | 18.80 | 18.6642 | 19,080 |
| EFR | 11.36▲ | +0.02 (+0.18%) | 11.39 | 11.32 | 146,800 |
| EFSC | 52.37▼ | -1.58 (-2.93%) | 54.425 | 52.19 | 241,051 |
| EFSI | 36.28▼ | -0.88 (-2.37%) | 38.94 | 36.02 | 20,300 |
| EFT | 11.52▼ | -0.03 (-0.26%) | 11.56 | 11.48 | 139,000 |
| EFU | 9.57▲ | +0.1178 (+1.25%) | 9.57 | 9.57 | 85 |
| EFX | 214.51▼ | -9.65 (-4.30%) | 222.21 | 211.69 | 1,552,769 |
| EFZ | 13.06▲ | +0.07 (+0.54%) | 13.114 | 12.9805 | 6,950 |
| EG | 309.45▲ | +4.54 (+1.49%) | 314.08 | 304.595 | 711,228 |
| EGBN | 16.66▼ | -0.92 (-5.23%) | 17.61 | 16.53 | 533,187 |
| EGG | 4.75▲ | +0.42 (+9.70%) | 4.90 | 4.06 | 17,940 |
| EGHT | 1.86▼ | -0.06 (-3.12%) | 1.97 | 1.845 | 528,577 |
| EGO | 25.09▲ | +0.02 (+0.08%) | 25.83 | 25.00 | 1,302,200 |
| EGY | 3.87▲ | +0.07 (+1.84%) | 3.9199 | 3.80 | 627,851 |
| EHGO | 0.401▼ | -0.0224 (-5.29%) | 0.4294 | 0.39 | 794,202 |
| EHI | 6.36▼ | -0.02 (-0.31%) | 6.40 | 6.34 | 66,700 |
| EHLD | 7.12▲ | +0.26 (+3.79%) | 7.18 | 6.85 | 5,362 |
| EIC | 12.70▼ | -0.05 (-0.39%) | 12.80 | 12.68 | 99,500 |
| EIG | 40.29▼ | -0.41 (-1.01%) | 40.69 | 40.07 | 154,500 |
| EINC | 92.37▼ | -1.22 (-1.30%) | 93.64 | 92.37 | 2,600 |
| EIPI | 19.54▼ | -0.14 (-0.71%) | 19.7293 | 19.52 | 84,551 |
| EJH | 1.01 | +0.00 (+0.00%) | 1.01 | 0.975 | 52,704 |
| ELF | 126.99▼ | -4.71 (-3.58%) | 131.89 | 126.605 | 1,044,344 |
| ELIS | 23.7506▲ | +0.3075 (+1.31%) | 23.775 | 23.30 | 2,065 |
| ELME | 16.43▼ | -0.10 (-0.60%) | 16.56 | 16.43 | 2,068,338 |
| ELPW | 0.3256▼ | -0.0044 (-1.33%) | 0.3362 | 0.3209 | 507,683 |
| ELS | 59.85▼ | -0.87 (-1.43%) | 60.46 | 58.93 | 3,906,400 |
| ELSE | 4.65▼ | -0.0309 (-0.66%) | 4.65 | 4.63 | 511 |
| ELTX | 9.40▼ | -0.34 (-3.49%) | 9.81 | 9.35 | 81,800 |
| ELUT | 0.903▲ | +0.0068 (+0.76%) | 0.9164 | 0.8941 | 98,089 |
| EMBC | 13.59▼ | -0.43 (-3.07%) | 14.26 | 13.51 | 254,503 |
| EML | 21.27▲ | +0.07 (+0.33%) | 21.56 | 21.21 | 8,091 |
| EMLP | 37.67▼ | -0.16 (-0.42%) | 37.97 | 37.65 | 622,865 |
| EMN | 61.08▼ | -2.28 (-3.60%) | 63.1905 | 60.795 | 1,970,283 |
| EMO | 42.60▼ | -0.57 (-1.32%) | 43.50 | 42.56 | 73,700 |
| EMPD | 6.91▼ | -0.02 (-0.29%) | 7.10 | 6.71 | 1,181,900 |
| EMX | 4.04▼ | -0.13 (-3.12%) | 4.28 | 4.03 | 714,629 |
| ENB | 46.67▼ | -0.42 (-0.89%) | 47.25 | 46.54 | 3,768,339 |
| ENFR | 30.12▼ | -0.33 (-1.08%) | 30.522 | 30.041 | 75,160 |
| ENLV | 1.07▼ | -0.01 (-0.93%) | 1.16 | 1.03 | 505,900 |
| ENPH | 31.14▼ | -5.56 (-15.15%) | 33.44 | 30.81 | 26,459,469 |
| ENR | 23.53▼ | -0.59 (-2.45%) | 24.31 | 23.345 | 782,700 |
| ENSC | 2.09▼ | -0.02 (-0.95%) | 2.23 | 2.0401 | 44,298 |
| ENZL | 45.675▼ | -0.17 (-0.37%) | 46.13 | 45.50 | 2,711 |
| EOG | 106.00▲ | +0.10 (+0.09%) | 107.00 | 105.685 | 3,623,705 |
| EOI | 20.73▼ | -0.08 (-0.38%) | 20.88 | 20.57 | 48,900 |
| EOS | 23.88▲ | +0.05 (+0.21%) | 23.97 | 23.75 | 109,200 |
| EP | 3.25▼ | -0.20 (-5.80%) | 3.545 | 3.22 | 47,700 |
| EPC | 18.96▼ | -0.67 (-3.41%) | 19.59 | 18.72 | 560,067 |
| EPHE | 24.74▲ | +0.30 (+1.23%) | 24.835 | 24.605 | 77,636 |
| EPM | 4.41▼ | -0.02 (-0.45%) | 4.508 | 4.40 | 309,000 |
| EPMV | 22.073▼ | -0.16 (-0.72%) | 22.073 | 22.073 | 2 |
| EPR | 52.10▼ | -0.41 (-0.78%) | 52.25 | 51.32 | 1,123,289 |
| EPRX | 5.44▼ | -0.17 (-3.03%) | 5.58 | 5.40 | 45,919 |
| EPSM | 17.51▼ | -1.34 (-7.11%) | 18.89 | 17.12 | 69,092 |
| EPSN | 4.73▼ | -0.04 (-0.84%) | 4.86 | 4.65 | 76,003 |
| EPV | 23.8711▲ | +0.2977 (+1.26%) | 23.95 | 23.46 | 8,066 |
| EPWK | 0.0674▼ | -0.0086 (-11.32%) | 0.077 | 0.063 | 18,065,348 |
| EQ | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.3164 | 183,447 |
| EQH | 47.64▼ | -0.59 (-1.22%) | 48.61 | 47.56 | 2,244,938 |
| EQNR | 24.17▲ | +0.08 (+0.33%) | 24.44 | 23.90 | 7,208,397 |
| EQR | 58.91▼ | -2.55 (-4.15%) | 60.70 | 58.51 | 5,522,130 |
| EQS | 1.82▼ | -0.01 (-0.55%) | 1.84 | 1.74 | 1,800 |
| EQT | 51.80▼ | -0.38 (-0.73%) | 53.3989 | 50.91 | 6,876,624 |
| ERC | 9.42▲ | +0.01 (+0.11%) | 9.45 | 9.359 | 75,431 |
| ERIE | 301.87▼ | -18.47 (-5.77%) | 318.64 | 301.68 | 212,515 |
| ERNZ | 21.215▼ | -0.295 (-1.37%) | 21.53 | 21.215 | 33,633 |
| ERX | 54.40▲ | +0.78 (+1.45%) | 54.80 | 53.44 | 193,477 |
| ESCA | 11.41▼ | -0.14 (-1.21%) | 11.7591 | 11.41 | 19,082 |
| ESEA | 56.19▼ | -0.85 (-1.49%) | 58.6372 | 56.01 | 26,919 |
| ESHA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| ESLT | 477.97▲ | +3.38 (+0.71%) | 482.00 | 473.70 | 127,499 |
| ESNT | 59.69▼ | -0.20 (-0.33%) | 60.35 | 59.21 | 510,693 |
| ESP | 39.00▲ | +1.23 (+3.26%) | 39.15 | 37.65 | 10,000 |
| ESPO | 115.44▼ | -0.52 (-0.45%) | 115.7975 | 114.82 | 34,548 |
| ESQ | 95.55▼ | -3.78 (-3.81%) | 100.11 | 94.78 | 60,247 |
| ESS | 247.18▼ | -8.97 (-3.50%) | 254.70 | 246.675 | 859,171 |
| ETD | 27.19▼ | -1.00 (-3.55%) | 27.98 | 26.98 | 261,071 |
| ETH | 36.78▼ | -1.28 (-3.36%) | 37.95 | 36.16 | 6,438,892 |
| ETHA | 29.52▼ | -1.07 (-3.50%) | 30.49 | 29.03 | 56,357,515 |
| ETHE | 32.10▼ | -1.09 (-3.28%) | 33.11 | 31.55 | 6,390,100 |
| ETHM | 10.46 | +0.00 (+0.00%) | 10.49 | 10.44 | 137,300 |
| ETHT | 75.21▼ | -5.40 (-6.70%) | 80.14 | 72.61 | 1,460,070 |
| ETHW | 27.98▼ | -0.96 (-3.32%) | 28.87 | 27.54 | 1,649,856 |
| ETJ | 8.91▼ | -0.02 (-0.22%) | 8.95 | 8.87 | 106,100 |
| ETON | 18.31▼ | -0.29 (-1.56%) | 18.88 | 18.23 | 162,089 |