Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDRE | 32.87▲ | +1.69 (+5.42%) | 33.56 | 32.72 | 563,717 |
| CDTG | 0.3259▼ | -0.0123 (-3.64%) | 0.3287 | 0.3005 | 10,838 |
| CDX | 21.70▲ | +0.253 (+1.18%) | 21.7118 | 21.56 | 147,907 |
| CDZI | 5.06▲ | +0.17 (+3.48%) | 5.15 | 4.95 | 568,739 |
| CECO | 62.61▲ | +3.70 (+6.28%) | 63.71 | 61.72 | 615,639 |
| CEE | 18.92▲ | +0.71 (+3.90%) | 19.07 | 18.56 | 17,970 |
| CEF | 47.82▲ | +0.66 (+1.40%) | 49.02 | 47.3501 | 605,134 |
| CEFA | 38.953▲ | +1.5274 (+4.08%) | 39.14 | 38.7957 | 9,886 |
| CEG | 284.27▲ | +11.69 (+4.29%) | 287.8755 | 281.24 | 2,327,919 |
| CELH | 36.02▲ | +1.54 (+4.47%) | 37.40 | 35.67 | 7,308,763 |
| CENN | 0.125▲ | +0.0012 (+0.97%) | 0.13 | 0.1179 | 2,175,452 |
| CENT | 37.03▲ | +0.72 (+1.98%) | 37.56 | 36.535 | 71,570 |
| CENTA | 32.65▲ | +0.39 (+1.21%) | 33.5566 | 32.47 | 315,510 |
| CEPF | 10.14▼ | -0.01 (-0.10%) | 10.1601 | 10.14 | 122,927 |
| CEPI | 30.4631▲ | +1.0302 (+3.50%) | 30.97 | 30.34 | 14,025 |
| CEPS | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 490 |
| CEPT | 10.85▲ | +0.02 (+0.18%) | 11.03 | 10.85 | 435,313 |
| CERS | 1.92▲ | +0.08 (+4.35%) | 2.00 | 1.855 | 931,518 |
| CERT | 5.43▼ | -0.19 (-3.38%) | 5.90 | 5.41 | 3,682,953 |
| CET | 51.06▲ | +1.21 (+2.43%) | 51.35 | 50.85 | 19,053 |
| CETX | 1.08▼ | -0.21 (-16.28%) | 1.18 | 0.81 | 8,539,761 |
| CEV | 10.15▲ | +0.18 (+1.81%) | 10.21 | 10.035 | 53,307 |
| CEVA | 20.67▲ | +1.35 (+6.99%) | 21.00 | 20.02 | 595,567 |
| CEW | 19.36▲ | +0.2387 (+1.25%) | 19.36 | 19.34 | 1,613 |
| CFA | 94.2728▲ | +2.1396 (+2.32%) | 94.2728 | 93.98 | 6,326 |
| CFBK | 29.20▲ | +0.63 (+2.21%) | 29.54 | 28.78 | 51,395 |
| CFFI | 74.43▲ | +0.98 (+1.33%) | 74.51 | 74.00 | 5,416 |
| CFND | 3.71 | +0.00 (+0.00%) | 3.78 | 3.675 | 13,732 |
| CFO | 76.4212▲ | +1.6865 (+2.26%) | 76.4212 | 76.12 | 8,309 |
| CG | 48.18▲ | +1.18 (+2.51%) | 50.81 | 47.98 | 3,979,593 |
| CGBD | 10.97 | +0.00 (+0.00%) | 11.28 | 10.845 | 772,937 |
| CGBL | 35.66▲ | +0.82 (+2.35%) | 35.755 | 35.47 | 803,916 |
| CGC | 1.04▲ | +0.0479 (+4.83%) | 1.06 | 1.00 | 17,743,973 |
| CGCB | 26.37▲ | +0.04 (+0.15%) | 26.45 | 26.36 | 1,125,272 |
| CGCP | 22.48▲ | +0.07 (+0.31%) | 22.54 | 22.44 | 1,253,829 |
| CGCV | 30.79▲ | +0.73 (+2.43%) | 30.79 | 30.52 | 234,916 |
| CGDG | 37.03▲ | +0.77 (+2.12%) | 37.055 | 36.83 | 823,178 |
| CGDV | 44.40▲ | +1.29 (+2.99%) | 44.42 | 44.02 | 4,650,337 |
| CGGE | 32.11▲ | +1.17 (+3.78%) | 32.23 | 31.90 | 733,854 |
| CGGG | 26.505▲ | +0.8278 (+3.22%) | 26.825 | 26.4135 | 45,008 |
| CGGO | 35.82▲ | +1.54 (+4.49%) | 36.09 | 35.53 | 1,709,093 |
| CGGR | 41.89▲ | +1.24 (+3.05%) | 42.3699 | 41.65 | 3,526,477 |
| CGHM | 25.51▲ | +0.07 (+0.28%) | 25.61 | 25.51 | 473,349 |
| CGHY | 25.3116▲ | +0.1166 (+0.46%) | 25.3566 | 25.30 | 28,376 |
| CGIB | 25.32▲ | +0.14 (+0.56%) | 25.41 | 25.30 | 63,392 |
| CGIC | 34.80▲ | +1.26 (+3.76%) | 34.95 | 34.57 | 772,966 |
| CGIE | 35.70▲ | +1.39 (+4.05%) | 35.84 | 35.44 | 346,992 |
| CGMM | 30.67▲ | +0.91 (+3.06%) | 30.94 | 30.56 | 1,233,705 |
| CGMS | 27.51▲ | +0.12 (+0.44%) | 27.59 | 27.4742 | 1,089,596 |
| CGMU | 27.35▲ | +0.09 (+0.33%) | 27.43 | 27.34 | 932,531 |
| CGNG | 33.55▲ | +1.64 (+5.14%) | 33.79 | 33.26 | 934,569 |
| CGO | 11.99▲ | +0.48 (+4.17%) | 12.0499 | 11.765 | 26,072 |
| CGRO | 24.2069▲ | +0.9369 (+4.03%) | 24.48 | 24.2069 | 244 |
| CGSD | 25.86▲ | +0.025 (+0.10%) | 25.88 | 25.85 | 288,805 |
| CGSM | 26.34▼ | -0.01 (-0.04%) | 26.405 | 26.315 | 221,959 |
| CGTX | 0.8802▲ | +0.0628 (+7.68%) | 0.9099 | 0.8403 | 910,917 |
| CGUI | 25.32▲ | +0.01 (+0.04%) | 25.33 | 25.295 | 254,246 |
| CGUS | 40.22▲ | +1.09 (+2.79%) | 40.38 | 39.91 | 1,613,428 |
| CGV | 16.035▲ | +0.4151 (+2.66%) | 16.04 | 16.01 | 253,597 |
| CGVV | 27.997▲ | +0.873 (+3.22%) | 28.00 | 27.84 | 17,933 |
| CGW | 66.30▲ | +1.74 (+2.70%) | 66.30 | 65.8501 | 35,815 |
| CGXU | 31.28▲ | +1.45 (+4.86%) | 31.44 | 31.0128 | 696,444 |
| CHA | 10.07▲ | +0.08 (+0.80%) | 10.50 | 10.04 | 344,473 |
| CHAI | 1.08▲ | +0.07 (+6.93%) | 1.14 | 1.03 | 48,841 |
| CHAU | 21.36▲ | +1.61 (+8.15%) | 21.48 | 21.1701 | 252,077 |
| CHCT | 16.68▲ | +0.32 (+1.96%) | 16.74 | 16.53 | 132,096 |
| CHD | 94.20▲ | +1.65 (+1.78%) | 94.31 | 92.465 | 2,211,369 |
| CHDN | 88.48▼ | -0.03 (-0.03%) | 91.82 | 88.39 | 1,043,628 |
| CHE | 395.25▲ | +6.30 (+1.62%) | 398.00 | 390.01 | 295,203 |
| CHEF | 63.29▲ | +4.05 (+6.84%) | 63.40 | 61.89 | 567,040 |
| CHGX | 28.0353▲ | +0.7252 (+2.66%) | 28.14 | 27.95 | 5,473 |
| CHI | 11.60▲ | +0.28 (+2.47%) | 12.1337 | 11.5322 | 381,033 |
| CHIQ | 20.34▲ | +0.73 (+3.72%) | 20.49 | 20.28 | 79,918 |
| CHKP | 145.87▼ | -2.53 (-1.70%) | 151.85 | 145.02 | 1,070,519 |
| CHMG | 58.35▲ | +2.55 (+4.57%) | 58.35 | 57.33 | 8,562 |
| CHMI | 2.62▲ | +0.05 (+1.95%) | 2.64 | 2.60 | 158,182 |
| CHOW | 0.375▼ | -0.0071 (-1.86%) | 0.395 | 0.3636 | 116,755 |
| CHPT | 5.11▲ | +0.23 (+4.71%) | 5.31 | 5.02 | 471,371 |
| CHPY | 59.31▲ | +2.39 (+4.20%) | 59.55 | 58.34 | 443,829 |
| CHRI | 80.3784▲ | +2.0355 (+2.60%) | 80.3784 | 80.3784 | 85 |
| CHRS | 1.70▲ | +0.03 (+1.80%) | 1.761 | 1.665 | 815,548 |
| CHRW | 172.42▲ | +6.32 (+3.80%) | 172.74 | 166.35 | 1,566,016 |
| CHT | 42.63▲ | +0.38 (+0.90%) | 42.9999 | 42.525 | 215,619 |
| CHTR | 221.63▼ | -2.17 (-0.97%) | 226.79 | 219.65 | 1,366,972 |
| CHW | 7.78▲ | +0.30 (+4.01%) | 7.86 | 7.73 | 318,301 |
| CHY | 11.73▲ | +0.33 (+2.89%) | 11.80 | 11.51 | 308,660 |
| CHYM | 20.24▲ | +1.11 (+5.80%) | 20.98 | 19.94 | 3,066,284 |
| CI | 277.56▲ | +3.31 (+1.21%) | 277.79 | 272.475 | 755,816 |
| CIA | 5.46▲ | +0.24 (+4.60%) | 5.69 | 5.291 | 124,676 |
| CIBR | 65.66▲ | +0.41 (+0.63%) | 67.545 | 65.425 | 1,472,306 |
| CIF | 1.64▲ | +0.02 (+1.23%) | 1.65 | 1.63 | 63,174 |
| CIFG | 7.04▲ | +1.2161 (+20.88%) | 7.16 | 6.24 | 264,731 |
| CIFR | 15.42▲ | +1.41 (+10.06%) | 15.58 | 14.355 | 34,080,956 |
| CIGI | 110.42▲ | +2.36 (+2.18%) | 114.65 | 108.69 | 293,064 |
| CIGL | 1.775▲ | +0.025 (+1.43%) | 1.96 | 1.76 | 61,864 |
| CII | 22.36▲ | +0.38 (+1.73%) | 22.67 | 22.3001 | 98,885 |
| CIK | 2.585▲ | +0.035 (+1.37%) | 2.60 | 2.5799 | 709,047 |
| CIM | 13.08▲ | +0.15 (+1.16%) | 13.25 | 13.01 | 833,744 |
| CINF | 163.25▲ | +3.07 (+1.92%) | 163.36 | 160.145 | 645,697 |
| CING | 5.85▼ | -0.09 (-1.52%) | 6.29 | 5.845 | 419,122 |