Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGHT | 1.66▼ | -0.06 (-3.49%) | 1.7197 | 1.60 | 5,056,426 |
| EGLE | 28.802▼ | -0.2118 (-0.73%) | 28.802 | 28.63 | 400 |
| EGP | 180.11▼ | -0.33 (-0.18%) | 182.76 | 179.64 | 552,366 |
| EH | 12.11▼ | -0.31 (-2.50%) | 12.49 | 11.72 | 1,180,898 |
| EHC | 94.36▲ | +0.53 (+0.56%) | 94.72 | 92.77 | 1,378,900 |
| EHGO | 0.2245▼ | -0.0031 (-1.36%) | 0.2337 | 0.2212 | 49,971 |
| EHLD | 6.38▼ | -0.075 (-1.16%) | 6.47 | 6.38 | 2,758 |
| EHTH | 2.65▼ | -0.12 (-4.33%) | 2.78 | 2.53 | 663,952 |
| EIC | 10.59▼ | -0.25 (-2.31%) | 10.81 | 10.40 | 286,833 |
| EIDO | 17.59▲ | +0.18 (+1.03%) | 17.74 | 17.565 | 986,611 |
| EKG | 18.37▼ | -0.535 (-2.83%) | 18.51 | 18.318 | 400 |
| ELAB | 2.01▼ | -1.34 (-40.00%) | 2.90 | 1.85 | 8,313,182 |
| ELIL | 24.22▼ | -2.0085 (-7.66%) | 26.445 | 23.71 | 363,260 |
| ELME | 2.17▼ | -0.02 (-0.91%) | 2.23 | 2.17 | 3,094,500 |
| ELOG | 1.19▼ | -0.02 (-1.65%) | 1.23 | 1.15 | 15,300 |
| ELSE | 4.342▲ | +0.042 (+0.98%) | 4.69 | 4.22 | 19,727 |
| ELTK | 8.7916▼ | -0.214 (-2.38%) | 9.10 | 8.7901 | 2,039 |
| ELTX | 8.11▲ | +0.01 (+0.12%) | 8.30 | 8.00 | 133,799 |
| ELV | 338.65▼ | -3.18 (-0.93%) | 347.2225 | 333.61 | 1,568,173 |
| ELVR | 48.06▲ | +2.06 (+4.48%) | 49.049 | 46.64 | 72,500 |
| ELWT | 5.02▼ | -0.105 (-2.05%) | 5.30 | 4.78 | 74,300 |
| EM | 1.15▼ | -0.02 (-1.71%) | 1.1655 | 1.14 | 189,196 |
| EMBC | 10.91▼ | -0.03 (-0.27%) | 11.36 | 10.79 | 838,661 |
| EMCB | 66.825▼ | -0.11 (-0.16%) | 66.94 | 66.7002 | 2,752 |
| EMHC | 25.39▼ | -0.015 (-0.06%) | 25.44 | 25.3501 | 37,104 |
| EML | 18.27▼ | -0.69 (-3.64%) | 18.825 | 18.15 | 10,311 |
| EMQQ | 39.0603▼ | -0.7397 (-1.86%) | 39.55 | 38.67 | 52,657 |
| EMTY | 11.33▼ | -0.12 (-1.05%) | 11.355 | 11.325 | 3,700 |
| ENGS | 0.9886▲ | +0.0486 (+5.17%) | 1.01 | 0.90 | 178,243 |
| ENOV | 21.79▼ | -0.38 (-1.71%) | 22.47 | 21.15 | 1,450,400 |
| ENSC | 0.61▼ | -0.0998 (-14.06%) | 0.70 | 0.585 | 215,900 |
| ENSG | 173.60▲ | +1.04 (+0.60%) | 176.53 | 171.245 | 304,031 |
| ENTA | 13.57▲ | +0.38 (+2.88%) | 13.66 | 13.125 | 170,761 |
| ENTX | 1.23▼ | -0.10 (-7.52%) | 1.49 | 1.23 | 349,019 |
| ENVB | 2.95▲ | +0.04 (+1.37%) | 3.05 | 2.775 | 24,697 |
| ENVX | 6.54▼ | -0.31 (-4.53%) | 7.00 | 6.295 | 9,461,670 |
| EOLS | 4.70▼ | -0.21 (-4.28%) | 4.90 | 4.605 | 842,752 |
| EONR | 0.395▲ | +0.0225 (+6.04%) | 0.4099 | 0.3688 | 985,369 |
| EOS | 22.17▼ | -0.40 (-1.77%) | 22.56 | 22.14 | 150,200 |
| EP | 3.03▲ | +0.10 (+3.41%) | 3.13 | 2.80 | 74,000 |
| EPAM | 183.33▼ | -27.09 (-12.87%) | 205.93 | 178.83 | 2,444,100 |
| EPI | 45.83▼ | -0.31 (-0.67%) | 46.25 | 45.6783 | 1,170,509 |
| EPOW | 0.7604▲ | +0.0104 (+1.39%) | 0.7999 | 0.7303 | 60,657 |
| EPRT | 30.42▲ | +0.30 (+1.00%) | 30.48 | 29.77 | 1,367,542 |
| EPSM | 1.92▼ | -0.02 (-1.03%) | 2.35 | 1.90 | 76,185 |
| EPV | 19.88▲ | +0.20 (+1.02%) | 20.0276 | 19.85 | 6,599 |
| EQH | 44.68▼ | -2.07 (-4.43%) | 46.84 | 44.36 | 3,072,824 |
| EQS | 1.35▼ | -0.0232 (-1.69%) | 1.35 | 1.35 | 2,100 |
| ERH | 11.8523▲ | +0.0573 (+0.49%) | 11.965 | 11.77 | 28,301 |
| ERIE | 280.75▼ | -1.18 (-0.42%) | 286.83 | 278.77 | 165,376 |
| ERNA | 0.92▼ | -0.32 (-25.81%) | 1.21 | 0.92 | 245,400 |
| ERY | 14.78▼ | -1.00 (-6.34%) | 15.80 | 14.71 | 1,138,997 |
| ESGL | 3.40▼ | -0.219 (-6.05%) | 3.55 | 3.30 | 6,474 |
| ESHA | 12.15▲ | +0.03 (+0.25%) | 12.19 | 12.04 | 7,309 |
| ESLA | 1.17▲ | +0.08 (+7.34%) | 1.21 | 1.1035 | 67,246 |
| ESLG | 24.55▼ | -0.5753 (-2.29%) | 24.78 | 24.55 | 4,000 |
| ESNT | 63.05▼ | -0.64 (-1.00%) | 63.42 | 60.92 | 670,665 |
| ESPO | 97.98▼ | -2.7528 (-2.73%) | 99.23 | 97.01 | 54,809 |
| ESPR | 3.51▲ | +0.01 (+0.29%) | 3.595 | 3.44 | 2,676,235 |
| ESRT | 6.56▲ | +0.03 (+0.46%) | 6.65 | 6.465 | 808,687 |
| ESS | 247.59▼ | -0.87 (-0.35%) | 251.10 | 245.70 | 598,800 |
| ESTC | 60.02▼ | -5.46 (-8.34%) | 64.335 | 58.74 | 2,977,110 |
| ETCO | 13.81▼ | -0.12 (-0.86%) | 13.96 | 13.57 | 11,000 |
| ETD | 23.33▲ | +0.22 (+0.95%) | 23.87 | 23.01 | 551,745 |
| ETH | 21.74▼ | -0.20 (-0.91%) | 22.09 | 19.965 | 14,386,773 |
| ETHA | 17.34▼ | -0.16 (-0.91%) | 17.65 | 15.94 | 100,892,283 |
| ETHE | 18.74▼ | -0.21 (-1.11%) | 19.05 | 17.21 | 18,262,500 |
| ETHT | 20.69▼ | -0.49 (-2.31%) | 21.34 | 17.317 | 2,989,654 |
| ETHW | 16.43▼ | -0.19 (-1.14%) | 16.72 | 15.105 | 5,101,401 |
| ETHZ | 3.79▼ | -0.05 (-1.30%) | 3.83 | 3.50 | 605,470 |
| ETON | 15.39▲ | +0.22 (+1.45%) | 15.631 | 15.1249 | 185,575 |
| ETOR | 27.05▼ | -1.40 (-4.92%) | 28.45 | 26.40 | 2,857,700 |
| ETRL | 7.045▼ | -0.8349 (-10.60%) | 7.871 | 6.81 | 2,200 |
| ETS | 0.512▲ | +0.008 (+1.59%) | 0.518 | 0.49 | 85,900 |
| ETSY | 53.29▼ | -0.32 (-0.60%) | 54.81 | 52.1651 | 3,767,696 |
| ETY | 15.07▼ | -0.17 (-1.12%) | 15.31 | 15.03 | 241,000 |
| EUDA | 1.19▼ | -0.01 (-0.83%) | 1.2749 | 1.19 | 47,191 |
| EUM | 18.47▼ | -0.07 (-0.38%) | 18.64 | 18.34 | 62,229 |
| EUO | 28.10▼ | -0.16 (-0.57%) | 28.285 | 28.10 | 40,270 |
| EUSB | 43.775▼ | -0.015 (-0.03%) | 43.78 | 43.73 | 79,300 |
| EVAX | 3.19▲ | +0.09 (+2.90%) | 3.325 | 3.11 | 84,585 |
| EVER | 19.07▼ | -3.43 (-15.24%) | 22.365 | 18.60 | 1,635,399 |
| EVEX | 3.74▼ | -0.06 (-1.58%) | 3.84 | 3.585 | 1,748,225 |
| EVF | 5.27▼ | -0.04 (-0.75%) | 5.31 | 5.26 | 157,900 |
| EVGN | 1.04▲ | +0.02 (+1.96%) | 1.07 | 1.02 | 36,402 |
| EVGO | 2.98▼ | -0.04 (-1.32%) | 3.07 | 2.88 | 3,386,965 |
| EVH | 3.09▼ | -0.17 (-5.21%) | 3.325 | 3.04 | 2,265,807 |
| EVHY | 52.956▼ | -0.004 (-0.01%) | 53.00 | 52.87 | 1,700 |
| EVLN | 49.25▲ | +0.08 (+0.16%) | 49.26 | 49.16 | 78,960 |
| EVLV | 5.74▼ | -0.28 (-4.65%) | 6.10 | 5.595 | 4,636,385 |
| EVN | 10.85▲ | +0.03 (+0.28%) | 10.86 | 10.77 | 45,800 |
| EVNT | 11.5766▼ | -0.0534 (-0.46%) | 11.6252 | 11.575 | 9,555 |
| EVTC | 28.49▼ | -1.72 (-5.69%) | 30.08 | 28.12 | 417,400 |
| EVTL | 4.68▼ | -0.03 (-0.64%) | 4.88 | 4.52 | 1,475,241 |
| EVTR | 51.46▲ | +0.02 (+0.04%) | 51.48 | 51.41 | 747,457 |
| EVV | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.89 | 390,633 |
| EW | 82.10▼ | -0.55 (-0.67%) | 83.77 | 82.00 | 3,389,600 |
| EWV | 22.15▼ | -0.34 (-1.51%) | 22.3395 | 22.095 | 10,281 |
| EXEL | 42.59▼ | -0.22 (-0.51%) | 43.54 | 42.28 | 2,393,866 |
| EXFY | 1.39▼ | -0.06 (-4.14%) | 1.45 | 1.30 | 890,878 |