Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFU | 9.3699▲ | +0.1113 (+1.20%) | 9.37 | 9.36 | 3,577 |
| EFX | 220.83▲ | +0.23 (+0.10%) | 223.72 | 217.715 | 1,541,658 |
| EFZ | 12.9664▲ | +0.0743 (+0.58%) | 12.9899 | 12.88 | 4,386 |
| EG | 327.16▲ | +2.78 (+0.86%) | 328.83 | 325.22 | 225,866 |
| EGAN | 10.34▼ | -0.37 (-3.45%) | 10.76 | 10.305 | 208,272 |
| EGG | 3.63▼ | -0.22 (-5.71%) | 3.77 | 3.63 | 1,226 |
| EGGQ | 46.5393▼ | -1.9537 (-4.03%) | 47.875 | 46.5393 | 3,056 |
| EGGS | 38.9063▼ | -1.5837 (-3.91%) | 40.37 | 38.85 | 2,636 |
| EGGY | 35.80▼ | -1.495 (-4.01%) | 37.085 | 35.5511 | 22,539 |
| EGY | 3.51▼ | -0.02 (-0.57%) | 3.59 | 3.51 | 596,839 |
| EH | 14.10▲ | +0.12 (+0.86%) | 14.545 | 13.90 | 684,211 |
| EHC | 107.00▲ | +0.15 (+0.14%) | 108.03 | 106.45 | 831,448 |
| EHGO | 0.2676▼ | -0.0074 (-2.69%) | 0.2723 | 0.26 | 79,872 |
| EHI | 6.27▲ | +0.01 (+0.16%) | 6.2755 | 6.24 | 113,721 |
| EHTH | 4.50▲ | +0.43 (+10.57%) | 4.56 | 4.085 | 471,893 |
| EIC | 10.94▼ | -0.16 (-1.44%) | 11.1197 | 10.8201 | 666,059 |
| EIM | 9.85▼ | -0.055 (-0.56%) | 9.90 | 9.84 | 265,205 |
| EJH | 0.7826▲ | +0.0006 (+0.08%) | 0.7999 | 0.7704 | 35,030 |
| EKSO | 4.67▼ | -0.01 (-0.21%) | 4.8863 | 4.56 | 47,715 |
| ELAB | 3.85▼ | -0.26 (-6.33%) | 4.007 | 3.76 | 66,875 |
| ELAN | 21.29▲ | +0.02 (+0.09%) | 21.49 | 20.965 | 4,745,317 |
| ELBM | 0.92▼ | -0.06 (-6.12%) | 0.975 | 0.92 | 1,043,810 |
| ELDN | 1.64▼ | -0.06 (-3.53%) | 1.73 | 1.64 | 892,415 |
| ELF | 76.36▼ | -1.63 (-2.09%) | 79.29 | 76.28 | 1,400,702 |
| ELIS | 18.6541▼ | -0.373 (-1.96%) | 18.86 | 18.6541 | 390 |
| ELPW | 0.175▼ | -0.0246 (-12.32%) | 0.2048 | 0.1701 | 492,213 |
| ELS | 62.05▲ | +0.50 (+0.81%) | 62.22 | 60.88 | 1,068,398 |
| ELSE | 4.55 | +0.00 (+0.00%) | 4.55 | 4.47 | 2,819 |
| ELTK | 9.45▲ | +0.11 (+1.18%) | 9.5499 | 8.8454 | 8,217 |
| ELTX | 8.185▼ | -0.185 (-2.21%) | 8.485 | 8.15 | 48,770 |
| ELUT | 0.6979▲ | +0.0003 (+0.04%) | 0.7111 | 0.69 | 77,657 |
| ELVN | 16.86▼ | -1.91 (-10.18%) | 18.81 | 16.62 | 1,407,974 |
| EMA | 47.92▲ | +0.57 (+1.20%) | 47.97 | 47.35 | 204,216 |
| EMBC | 11.80▼ | -0.15 (-1.26%) | 12.11 | 11.46 | 1,272,616 |
| EMBD | 23.90▼ | -0.08 (-0.33%) | 24.0199 | 23.90 | 29,139 |
| EMC | 30.29▼ | -0.439 (-1.43%) | 30.44 | 30.2701 | 4,374 |
| EMCB | 67.115▲ | +0.10 (+0.15%) | 67.53 | 66.32 | 5,747 |
| EMCR | 36.453▼ | -0.472 (-1.28%) | 36.46 | 36.453 | 1,145 |
| EME | 623.65▼ | -15.93 (-2.49%) | 641.77 | 604.98 | 527,783 |
| EMES | 22.19▼ | -0.2785 (-1.24%) | 22.19 | 22.19 | 166 |
| EML | 20.15▼ | -0.39 (-1.90%) | 20.51 | 19.7274 | 15,281 |
| EMLP | 37.88▼ | -0.36 (-0.94%) | 38.10 | 37.755 | 131,123 |
| EMNT | 98.6751▲ | +0.0251 (+0.03%) | 98.68 | 98.64 | 9,737 |
| EMPD | 4.65▼ | -0.17 (-3.53%) | 4.9601 | 4.64 | 631,593 |
| EMQQ | 41.79▼ | -0.20 (-0.48%) | 42.26 | 41.685 | 87,438 |
| EMSF | 29.6605▼ | -0.5885 (-1.95%) | 29.825 | 29.65 | 2,475 |
| EMTY | 11.95▲ | +0.079 (+0.67%) | 11.95 | 11.8468 | 1,851 |
| ENB | 47.55▲ | +0.14 (+0.30%) | 47.78 | 47.30 | 1,763,680 |
| ENGS | 0.7003▼ | -0.0349 (-4.75%) | 0.755 | 0.70 | 149,028 |
| ENLV | 0.9289▼ | -0.0301 (-3.14%) | 0.9998 | 0.9003 | 922,077 |
| ENOV | 26.47▼ | -1.35 (-4.85%) | 28.09 | 26.185 | 1,241,688 |
| ENR | 20.29▼ | -0.58 (-2.78%) | 21.10 | 19.96 | 1,199,586 |
| ENSC | 1.425▲ | +0.005 (+0.35%) | 1.45 | 1.35 | 88,702 |
| ENSG | 175.63▲ | +1.48 (+0.85%) | 177.00 | 173.80 | 250,090 |
| ENTX | 2.16▼ | -0.05 (-2.26%) | 2.19 | 2.12 | 95,814 |
| ENVX | 8.64▼ | -0.36 (-4.00%) | 9.14 | 8.62 | 6,574,543 |
| EOI | 19.65▼ | -0.10 (-0.51%) | 19.88 | 19.57 | 94,913 |
| EONR | 0.392▼ | -0.0278 (-6.62%) | 0.4286 | 0.391 | 1,252,754 |
| EOS | 22.60▼ | -0.24 (-1.05%) | 22.8285 | 22.54 | 89,766 |
| EOT | 16.56▼ | -0.02 (-0.12%) | 16.69 | 16.50 | 39,291 |
| EP | 3.32▲ | +0.11 (+3.43%) | 3.325 | 3.1602 | 27,987 |
| EPAC | 40.52▲ | +0.31 (+0.77%) | 41.71 | 39.7201 | 577,401 |
| EPC | 17.40▼ | -0.11 (-0.63%) | 17.76 | 17.34 | 370,400 |
| EPI | 45.02▼ | -0.42 (-0.92%) | 45.33 | 44.935 | 456,699 |
| EPM | 4.09▲ | +0.02 (+0.49%) | 4.11 | 4.0217 | 472,277 |
| EPOW | 0.9583▼ | -0.0517 (-5.12%) | 1.0282 | 0.92 | 188,041 |
| EPR | 50.07▲ | +0.33 (+0.66%) | 50.50 | 49.76 | 735,351 |
| EPSM | 2.59▼ | -0.28 (-9.76%) | 2.85 | 2.59 | 114,373 |
| EPV | 23.01▲ | +0.21 (+0.92%) | 23.13 | 22.87 | 8,847 |
| EQ | 1.28▼ | -0.06 (-4.48%) | 1.38 | 1.231 | 555,380 |
| EQIX | 750.32▼ | -3.81 (-0.51%) | 764.50 | 726.95 | 697,133 |
| EQNR | 23.06▲ | +0.30 (+1.32%) | 23.105 | 22.84 | 2,418,072 |
| EQR | 60.95▲ | +0.32 (+0.53%) | 61.22 | 60.61 | 1,912,912 |
| EQS | 1.687▼ | -0.043 (-2.49%) | 1.79 | 1.67 | 8,003 |
| ERC | 9.37▼ | -0.03 (-0.32%) | 9.39 | 9.35 | 37,019 |
| ERET | 27.175▲ | +0.03 (+0.11%) | 27.1958 | 27.175 | 589 |
| ERH | 11.7599▼ | -0.0131 (-0.11%) | 11.8486 | 11.71 | 13,384 |
| ERIE | 287.33▲ | +8.37 (+3.00%) | 292.99 | 283.86 | 243,246 |
| ERII | 14.47▼ | -0.13 (-0.89%) | 14.71 | 14.32 | 315,515 |
| ERNA | 1.36▼ | -0.12 (-8.11%) | 1.47 | 1.3423 | 31,964 |
| ERNZ | 20.885▼ | -0.025 (-0.12%) | 20.94 | 20.885 | 960,491 |
| ERTH | 47.0412▼ | -0.4088 (-0.86%) | 47.75 | 46.80 | 3,609 |
| ERY | 19.63▲ | +0.42 (+2.19%) | 19.73 | 19.14 | 346,888 |
| ES | 68.11▲ | +0.61 (+0.90%) | 68.35 | 67.66 | 987,215 |
| ESE | 204.17▼ | -2.38 (-1.15%) | 207.6425 | 202.81 | 305,614 |
| ESEA | 55.14▼ | -3.05 (-5.24%) | 58.577 | 54.90 | 44,688 |
| ESLA | 1.73▼ | -0.11 (-5.98%) | 1.84 | 1.67 | 54,297 |
| ESOA | 8.70▼ | -0.11 (-1.25%) | 8.89 | 8.545 | 76,512 |
| ESPO | 106.22▼ | -1.83 (-1.69%) | 107.65 | 106.18 | 58,196 |
| ESRT | 6.94▲ | +0.03 (+0.43%) | 6.98 | 6.895 | 961,327 |
| ESS | 257.62▼ | -0.51 (-0.20%) | 261.25 | 257.595 | 741,352 |
| ESTC | 76.31▼ | -2.98 (-3.76%) | 79.85 | 75.8387 | 1,569,105 |
| ETD | 25.03▼ | -0.17 (-0.67%) | 25.26 | 24.9536 | 262,738 |
| ETH | 29.06▼ | -1.35 (-4.44%) | 30.6557 | 28.75 | 10,627,265 |
| ETHA | 23.27▼ | -1.11 (-4.55%) | 24.565 | 23.03 | 47,387,498 |
| ETHE | 25.29▼ | -1.16 (-4.39%) | 26.67 | 25.01 | 7,685,396 |
| ETHI | 6.9402▼ | -0.6398 (-8.44%) | 7.69 | 6.82 | 89,603 |
| ETHM | 10.41▲ | +0.01 (+0.10%) | 10.43 | 10.38 | 144,098 |
| ETHT | 41.42▼ | -4.13 (-9.07%) | 46.11 | 40.43 | 2,201,866 |
| ETHW | 22.07▼ | -1.01 (-4.38%) | 23.26 | 21.83 | 2,127,633 |