Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOMN | 42.5661▼ | -0.0375 (-0.09%) | 42.5661 | 42.36 | 3,520 |
| WOOD | 66.1195▲ | +0.2073 (+0.31%) | 66.22 | 65.10 | 15,706 |
| WOOF | 2.65▲ | +0.14 (+5.58%) | 2.67 | 2.47 | 1,799,714 |
| WOR | 54.54▼ | -0.12 (-0.22%) | 55.07 | 53.525 | 100,606 |
| WPM | 127.24▲ | +0.08 (+0.06%) | 129.68 | 124.29 | 1,054,823 |
| WRAP | 1.45 | +0.00 (+0.00%) | 1.50 | 1.42 | 180,823 |
| WRBY | 24.50▲ | +0.05 (+0.20%) | 25.04 | 23.22 | 2,043,235 |
| WRD | 7.38▲ | +0.24 (+3.36%) | 7.40 | 7.04 | 2,472,032 |
| WRN | 2.71▲ | +0.01 (+0.37%) | 2.785 | 2.6299 | 1,205,838 |
| WRND | 41.9091▲ | +0.1569 (+0.38%) | 41.9091 | 41.9091 | 25 |
| WS | 39.00▼ | -0.16 (-0.41%) | 39.20 | 37.9655 | 181,008 |
| WSBK | 12.7617▲ | +0.0537 (+0.42%) | 12.7617 | 12.655 | 793 |
| WSC | 24.14▲ | +0.38 (+1.60%) | 24.19 | 23.04 | 1,829,458 |
| WSFS | 71.69▼ | -0.11 (-0.15%) | 71.98 | 70.515 | 275,272 |
| WSGE | 27.4517▲ | +0.1233 (+0.45%) | 27.4517 | 27.28 | 358 |
| WSML | 34.1027▲ | +0.2081 (+0.61%) | 34.20 | 33.6962 | 3,553 |
| WSO | 378.36▼ | -8.21 (-2.12%) | 385.7599 | 372.59 | 290,404 |
| WSO.B | 403.83 | +0.00 (+0.00%) | 403.83 | 403.83 | 0 |
| WSR | 18.98 | +0.00 (+0.00%) | 18.98 | 18.97 | 322,373 |
| WST | 316.13▲ | +10.63 (+3.48%) | 316.60 | 304.7983 | 566,211 |
| WT | 19.18▼ | -0.04 (-0.21%) | 19.28 | 18.86 | 1,795,284 |
| WTBN | 25.095▲ | +0.03 (+0.12%) | 25.13 | 25.02 | 370,311 |
| WTF | 3.36▼ | -0.29 (-7.95%) | 3.78 | 3.28 | 589,554 |
| WTFC | 149.57▼ | -0.24 (-0.16%) | 150.09 | 147.81 | 295,375 |
| WTIB | 33.037▼ | -0.2672 (-0.80%) | 33.09 | 32.73 | 1,465 |
| WTIP | 39.0768▼ | -0.2154 (-0.55%) | 39.26 | 39.0768 | 4,670 |
| WTMF | 41.10▼ | -0.07 (-0.17%) | 41.31 | 41.10 | 16,746 |
| WTMU | 25.50▲ | +0.005 (+0.02%) | 25.51 | 25.49 | 6,212 |
| WTMY | 25.145▲ | +0.06 (+0.24%) | 25.145 | 25.145 | 1 |
| WTRE | 26.0163▲ | +0.6218 (+2.45%) | 26.0163 | 25.78 | 3,994 |
| WTRG | 36.99▲ | +0.45 (+1.23%) | 37.095 | 36.445 | 990,673 |
| WTV | 100.41▲ | +0.21 (+0.21%) | 100.50 | 99.04 | 411,858 |
| WU | 8.50▼ | -0.08 (-0.93%) | 8.58 | 8.39 | 6,471,131 |
| WULF | 22.92▲ | +1.29 (+5.96%) | 23.0493 | 21.715 | 19,526,686 |
| WVVI | 2.74▲ | +0.1499 (+5.79%) | 2.74 | 2.675 | 4,382 |
| WWD | 355.76▼ | -0.62 (-0.17%) | 360.62 | 350.42 | 616,832 |
| WWJD | 39.22▼ | -0.04 (-0.10%) | 40.44 | 38.74 | 100,739 |
| WWR | 0.5711▲ | +0.0028 (+0.49%) | 0.5826 | 0.5601 | 719,006 |
| WWW | 16.17▲ | +0.89 (+5.82%) | 16.18 | 14.935 | 1,108,260 |
| WXM | 0.4651▼ | -0.0401 (-7.94%) | 0.505 | 0.4027 | 34,410 |
| WY | 23.52▲ | +0.28 (+1.20%) | 23.61 | 22.82 | 3,015,189 |
| WYNN | 98.54▲ | +0.48 (+0.49%) | 98.63 | 95.43 | 865,489 |
| XAGG | 49.96▲ | +0.065 (+0.13%) | 49.965 | 49.735 | 366,874 |
| XAIR | 0.402▼ | -0.0002 (-0.05%) | 0.4197 | 0.392 | 104,757 |
| XAIX | 54.0037▲ | +0.6405 (+1.20%) | 54.04 | 53.11 | 15,708 |
| XB | 39.11▲ | +0.055 (+0.14%) | 39.11 | 39.01 | 6,550 |
| XBB | 40.8401▲ | +0.0651 (+0.16%) | 40.88 | 40.735 | 90,038 |
| XBCI | 46.2606▲ | +0.0406 (+0.09%) | 46.555 | 45.46 | 112,046 |
| XBI | 132.78▲ | +1.07 (+0.81%) | 133.43 | 129.695 | 6,830,946 |
| XBIO | 2.94▲ | +0.105 (+3.70%) | 2.94 | 2.75 | 9,626 |
| XBIT | 2.48▲ | +0.09 (+3.77%) | 2.48 | 2.38 | 23,526 |
| XBTY | 6.6691▲ | +0.0241 (+0.36%) | 6.68 | 6.602 | 57,564 |
| XC | 31.51▼ | -0.0062 (-0.02%) | 31.61 | 31.28 | 31,835 |
| XCBE | 9.915▲ | +0.005 (+0.05%) | 9.95 | 9.915 | 2,410 |
| XCCC | 36.77▲ | +0.03 (+0.08%) | 36.805 | 36.66 | 93,100 |
| XCEM | 49.45▲ | +0.65 (+1.33%) | 49.68 | 48.5936 | 137,729 |
| XCH | 0.715▲ | +0.0214 (+3.09%) | 0.767 | 0.694 | 13,082 |
| XCHG | 26.6072▼ | -0.007 (-0.03%) | 26.62 | 26.49 | 4,123 |
| XCLR | 27.4309▲ | +0.0509 (+0.19%) | 27.4309 | 27.37 | 712 |
| XCNY | 32.1839▲ | +0.1741 (+0.54%) | 32.1839 | 31.86 | 1,789 |
| XCOR | 88.8894▲ | +0.2449 (+0.28%) | 88.964 | 88.35 | 1,859 |
| XCUR | 2.76▼ | -0.23 (-7.69%) | 2.9399 | 2.68 | 12,567 |
| XEL | 80.20▲ | +0.34 (+0.43%) | 80.34 | 79.49 | 6,102,502 |
| XELB | 2.3556▲ | +0.2656 (+12.71%) | 2.37 | 1.99 | 18,982 |
| XENE | 54.12▼ | -0.56 (-1.02%) | 54.88 | 53.66 | 1,133,690 |
| XERS | 6.38▲ | +0.15 (+2.41%) | 6.395 | 6.10 | 1,157,519 |
| XFIV | 48.46▲ | +0.01 (+0.02%) | 48.4999 | 48.33 | 64,432 |
| XFLT | 18.92▲ | +0.08 (+0.42%) | 18.9308 | 18.6836 | 34,619 |
| XFLX | 22.525▲ | +0.02 (+0.09%) | 22.525 | 22.525 | 5 |
| XFOR | 4.04▲ | +0.27 (+7.16%) | 4.065 | 3.71 | 254,147 |
| XHB | 99.56▲ | +0.64 (+0.65%) | 100.13 | 96.68 | 3,521,187 |
| XHG | 0.9875▲ | +0.0075 (+0.77%) | 1.04 | 0.9801 | 3,240 |
| XHR | 16.92▲ | +0.02 (+0.12%) | 16.965 | 16.54 | 315,470 |
| XITK | 190.2019▲ | +3.9232 (+2.11%) | 190.2019 | 185.33 | 2,627 |
| XLB | 50.02▲ | +0.30 (+0.60%) | 50.25 | 49.135 | 10,075,136 |
| XLBI | 23.5178▲ | +0.1831 (+0.78%) | 23.5178 | 23.1101 | 1,994 |
| XLC | 116.10 | +0.00 (+0.00%) | 116.855 | 114.99 | 4,844,536 |
| XLCI | 24.8165▲ | +0.0021 (+0.01%) | 24.8165 | 24.7898 | 22,015 |
| XLF | 51.73▲ | +0.07 (+0.14%) | 51.83 | 51.21 | 29,500,531 |
| XLG | 63.49▼ | -0.07 (-0.11%) | 63.7277 | 63.045 | 1,706,152 |
| XLI | 170.53▼ | -0.20 (-0.12%) | 171.30 | 168.92 | 8,298,421 |
| XLII | 24.8881▼ | -0.0008 (+0.00%) | 24.895 | 24.73 | 1,829 |
| XLK | 178.60▲ | +1.46 (+0.82%) | 178.98 | 175.83 | 10,823,083 |
| XLKI | 27.6055▲ | +0.1539 (+0.56%) | 27.61 | 27.29 | 5,390 |
| XLO | 8.575▲ | +0.135 (+1.60%) | 8.6659 | 8.30 | 16,150 |
| XLRE | 44.50▲ | +0.07 (+0.16%) | 44.54 | 43.99 | 3,518,919 |
| XLRI | 23.7185▲ | +0.0802 (+0.34%) | 23.7185 | 23.575 | 897 |
| XLSR | 65.24▲ | +0.0138 (+0.02%) | 65.40 | 64.83 | 39,905 |
| XLU | 45.00▲ | +0.49 (+1.10%) | 45.01 | 44.435 | 17,843,819 |
| XLUI | 24.3766▲ | +0.1637 (+0.68%) | 24.42 | 24.2345 | 9,181 |
| XLY | 118.70▲ | +0.76 (+0.64%) | 119.215 | 116.805 | 7,080,364 |
| XLYI | 23.2646▲ | +0.1201 (+0.52%) | 23.2646 | 23.1199 | 1,217 |
| XMAG | 24.5149▲ | +0.1249 (+0.51%) | 24.55 | 24.28 | 13,250 |
| XME | 115.38▲ | +2.19 (+1.93%) | 116.32 | 112.13 | 1,398,662 |
| XMHQ | 107.50 | +0.00 (+0.00%) | 107.8799 | 105.98 | 546,812 |
| XMLV | 65.33▲ | +0.1207 (+0.19%) | 65.33 | 64.59 | 21,371 |
| XMMO | 163.39▲ | +0.88 (+0.54%) | 164.22 | 161.29 | 219,986 |
| XMVM | 68.67▲ | +0.22 (+0.32%) | 68.74 | 67.82 | 35,089 |
| XNAV | 96.3666▲ | +0.5393 (+0.56%) | 96.3666 | 95.63 | 330 |
| XNCR | 11.27▼ | -0.05 (-0.44%) | 11.46 | 11.01 | 642,663 |