Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIR | 10.62▲ | +0.04 (+0.38%) | 10.95 | 10.38 | 2,076,824 |
| VIRT | 60.86▼ | -0.71 (-1.15%) | 62.58 | 60.81 | 686,119 |
| VIS | 331.15▲ | +3.96 (+1.21%) | 332.08 | 330.01 | 46,288 |
| VISN | 6.48▲ | +0.08 (+1.25%) | 6.53 | 6.43 | 4,720,619 |
| VITL | 9.74▼ | -0.05 (-0.51%) | 9.88 | 9.47 | 1,432,530 |
| VIVO | 3.99▼ | -0.03 (-0.75%) | 4.16 | 3.96 | 219,678 |
| VKI | 8.54▼ | -0.01 (-0.12%) | 8.60 | 8.5006 | 101,716 |
| VKQ | 9.39▲ | +0.03 (+0.32%) | 9.4599 | 9.367 | 190,067 |
| VKTX | 31.98▼ | -0.15 (-0.47%) | 33.05 | 31.70 | 2,203,162 |
| VLGEA | 43.23▲ | +0.10 (+0.23%) | 43.415 | 42.83 | 33,574 |
| VLN | 1.66▲ | +0.01 (+0.61%) | 1.725 | 1.65 | 748,129 |
| VLT | 9.69▼ | -0.04 (-0.41%) | 9.74 | 9.65 | 53,829 |
| VLTO | 94.10▲ | +0.65 (+0.70%) | 94.79 | 93.54 | 997,872 |
| VLU | 247.16▲ | +2.13 (+0.87%) | 247.38 | 247.02 | 3,700 |
| VLY | 13.80▼ | -0.05 (-0.36%) | 14.05 | 13.72 | 4,020,033 |
| VMBS | 45.32▼ | -0.06 (-0.13%) | 45.495 | 45.295 | 1,774,644 |
| VMC | 252.74▲ | +2.14 (+0.85%) | 254.00 | 250.725 | 1,031,210 |
| VMET | 9.65▼ | -0.14 (-1.43%) | 10.00 | 9.63 | 226,371 |
| VMO | 9.38▲ | +0.06 (+0.64%) | 9.39 | 9.32 | 366,528 |
| VMSB | 48.584▼ | -0.1177 (-0.24%) | 48.59 | 48.584 | 458 |
| VNCE | 5.24▲ | +0.21 (+4.17%) | 5.57 | 4.91 | 384,138 |
| VNDA | 5.09▲ | +0.05 (+0.99%) | 5.17 | 5.05 | 701,226 |
| VNIE | 24.8521▲ | +0.2171 (+0.88%) | 24.8521 | 24.8521 | 12 |
| VNLA | 48.77▲ | +0.01 (+0.02%) | 48.78 | 48.76 | 551,469 |
| VNME | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| VNO | 35.44▲ | +1.07 (+3.11%) | 35.87 | 34.73 | 1,417,689 |
| VNQ | 94.80▲ | +0.68 (+0.72%) | 95.15 | 94.39 | 3,167,454 |
| VNQI | 44.08▲ | +0.05 (+0.11%) | 44.22 | 44.055 | 314,069 |
| VNSE | 41.4933▲ | +0.5302 (+1.29%) | 41.4933 | 41.4933 | 14 |
| VNT | 32.17▲ | +0.91 (+2.91%) | 32.25 | 31.54 | 1,117,575 |
| VO | 81.03▲ | +0.63 (+0.78%) | 81.2899 | 80.86 | 1,721,969 |
| VOE | 205.40▲ | +1.52 (+0.75%) | 205.68 | 204.835 | 336,065 |
| VONE | 345.63▲ | +2.9119 (+0.85%) | 346.5409 | 345.42 | 51,711 |
| VONG | 125.90▲ | +1.06 (+0.85%) | 126.55 | 125.86 | 738,852 |
| VONV | 112.09▲ | +0.97 (+0.87%) | 112.255 | 111.76 | 407,220 |
| VOO | 702.56▲ | +5.91 (+0.85%) | 704.4954 | 701.93 | 5,780,302 |
| VOOG | 83.74▲ | +0.67 (+0.81%) | 84.12 | 83.73 | 775,063 |
| VOOV | 227.20▲ | +1.92 (+0.85%) | 227.65 | 226.90 | 80,906 |
| VOR | 22.30▼ | -0.04 (-0.18%) | 23.47 | 22.20 | 800,244 |
| VOT | 294.99▲ | +2.24 (+0.77%) | 296.1699 | 294.54 | 197,946 |
| VOTE | 90.149▲ | +0.7921 (+0.89%) | 90.3499 | 89.99 | 15,260 |
| VOXR | 5.79▲ | +0.05 (+0.87%) | 5.88 | 5.755 | 359,520 |
| VOYG | 33.78▲ | +0.81 (+2.46%) | 35.075 | 32.97 | 995,404 |
| VPC | 15.46▲ | +0.026 (+0.17%) | 15.60 | 15.43 | 2,920 |
| VPFF | 24.93▲ | +0.0107 (+0.04%) | 24.93 | 24.93 | 100 |
| VPLS | 75.24▼ | -0.10 (-0.13%) | 75.445 | 75.20 | 242,217 |
| VPV | 10.93▲ | +0.02 (+0.18%) | 11.0133 | 10.93 | 9,922 |
| VPX | 31.3639▲ | +0.274 (+0.88%) | 31.45 | 31.32 | 37,462 |
| VRA | 3.14▲ | +0.09 (+2.95%) | 3.1536 | 3.10 | 58,162 |
| VRAI | 28.73▼ | -0.0486 (-0.17%) | 28.75 | 28.73 | 873 |
| VRAX | 2.67▼ | -0.18 (-6.32%) | 2.84 | 2.60 | 42,964 |
| VRCA | 4.91▼ | -0.04 (-0.81%) | 5.03 | 4.80 | 40,178 |
| VRDN | 21.24▼ | -1.05 (-4.71%) | 22.695 | 21.185 | 942,557 |
| VREX | 18.46▼ | -0.01 (-0.05%) | 18.51 | 18.46 | 995,400 |
| VRME | 0.6137▼ | -0.0073 (-1.18%) | 0.6281 | 0.6035 | 10,000 |
| VRP | 24.04▲ | +0.01 (+0.04%) | 24.06 | 24.03 | 261,463 |
| VRRM | 3.55▼ | -0.10 (-2.74%) | 3.70 | 3.50 | 7,243,155 |
| VRSK | 176.20▲ | +0.34 (+0.19%) | 177.215 | 173.8318 | 681,226 |
| VRSN | 292.71▲ | +3.86 (+1.34%) | 293.01 | 287.615 | 497,393 |
| VRTS | 147.41▼ | -4.41 (-2.90%) | 159.69 | 146.455 | 138,733 |
| VRTX | 515.44▲ | +0.88 (+0.17%) | 522.10 | 511.81 | 818,876 |
| VS | 1.13▲ | +0.0817 (+7.79%) | 1.15 | 1.05 | 18,842 |
| VSDA | 57.9662▲ | +0.1452 (+0.25%) | 58.30 | 57.82 | 7,174 |
| VSEC | 194.98▲ | +2.34 (+1.21%) | 198.50 | 193.91 | 206,802 |
| VSHY | 21.60▲ | +0.005 (+0.02%) | 21.68 | 21.57 | 1,173 |
| VSLU | 48.51▲ | +0.48 (+1.00%) | 48.61 | 48.47 | 29,154 |
| VSME | 1.0699▲ | +0.1498 (+16.28%) | 1.07 | 0.92 | 4,623,341 |
| VSMV | 60.7854▲ | +0.5417 (+0.90%) | 60.92 | 60.78 | 2,676 |
| VSNT | 37.19▼ | -0.17 (-0.46%) | 37.61 | 36.82 | 1,018,802 |
| VSOL | 13.72▲ | +0.34 (+2.54%) | 14.18 | 13.55 | 19,805 |
| VSS | 158.56▲ | +1.14 (+0.72%) | 158.81 | 158.08 | 384,271 |
| VSTM | 7.32▼ | -0.30 (-3.94%) | 7.788 | 7.315 | 1,910,701 |
| VSXY | 75.65▲ | +2.26 (+3.08%) | 76.63 | 73.57 | 1,638,190 |
| VT | 159.94▲ | +1.41 (+0.89%) | 160.34 | 159.76 | 2,081,981 |
| VTC | 74.0302▼ | -0.057 (-0.08%) | 74.36 | 74.02 | 66,555 |
| VTEB | 48.43▲ | +0.17 (+0.35%) | 48.53 | 48.31 | 33,771,812 |
| VTES | 99.855▲ | +0.135 (+0.14%) | 99.975 | 99.70 | 1,084,266 |
| VTG | 73.2024▼ | -0.0596 (-0.08%) | 73.43 | 73.20 | 25,263 |
| VTHR | 337.14▲ | +2.9256 (+0.88%) | 337.92 | 336.77 | 21,600 |
| VTI | 376.31▲ | +3.07 (+0.82%) | 377.295 | 375.93 | 2,643,790 |
| VTIP | 49.50▼ | -0.14 (-0.28%) | 49.61 | 49.47 | 6,468,125 |
| VTMX | 33.58▲ | +0.02 (+0.06%) | 33.82 | 33.42 | 19,840 |
| VTN | 10.06▲ | +0.06 (+0.60%) | 10.071 | 10.001 | 66,238 |
| VTOL | 42.70▼ | -0.05 (-0.12%) | 43.16 | 42.08 | 172,000 |
| VTP | 74.425▼ | -0.325 (-0.43%) | 74.84 | 74.40 | 43,618 |
| VTR | 89.99▼ | -0.45 (-0.50%) | 91.385 | 89.88 | 3,795,477 |
| VTRS | 16.51▲ | +0.13 (+0.79%) | 16.65 | 16.32 | 12,174,100 |
| VTSI | 2.98▲ | +0.03 (+1.02%) | 3.0402 | 2.94 | 3,206 |
| VTV | 223.97▲ | +1.61 (+0.72%) | 224.5316 | 223.29 | 2,419,879 |
| VTVT | 31.97▲ | +0.11 (+0.35%) | 32.54 | 31.29 | 13,700 |
| VTWG | 268.40▲ | +1.5081 (+0.57%) | 270.54 | 268.25 | 17,453 |
| VTWO | 116.76▲ | +0.42 (+0.36%) | 117.79 | 116.74 | 1,051,313 |
| VTWV | 193.91▲ | +0.7818 (+0.40%) | 195.11 | 193.54 | 25,054 |
| VUG | 88.02▲ | +0.81 (+0.93%) | 88.4551 | 87.92 | 4,685,895 |
| VUS | 30.2921▲ | +0.2661 (+0.89%) | 30.35 | 30.2921 | 207 |
| VUSE | 72.0173▲ | +0.4468 (+0.62%) | 72.1801 | 72.0173 | 10,846 |
| VUZI | 2.54 | +0.00 (+0.00%) | 2.675 | 2.54 | 805,386 |
| VV | 352.48▲ | +2.99 (+0.86%) | 353.29 | 352.095 | 201,126 |
| VVV | 30.55▲ | +0.34 (+1.13%) | 30.93 | 30.40 | 2,246,061 |
| VVX | 72.22▼ | -0.34 (-0.47%) | 73.71 | 71.14 | 612,791 |