Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XFIV | 49.252▼ | -0.208 (-0.42%) | 49.405 | 49.252 | 33,500 |
| XFLX | 22.246▼ | -0.1161 (-0.52%) | 22.315 | 22.246 | 5,000 |
| XHB | 99.59▼ | -2.49 (-2.44%) | 102.005 | 99.47 | 1,693,240 |
| XHE | 79.69▼ | -1.91 (-2.34%) | 80.98 | 79.68 | 31,700 |
| XHG | 0.803 | +0.00 (+0.00%) | 0.803 | 0.803 | 0 |
| XHLD | 1.41▼ | -0.06 (-4.08%) | 1.48 | 1.3611 | 74,202 |
| XHR | 14.59▲ | +0.09 (+0.62%) | 14.79 | 14.36 | 529,140 |
| XHS | 102.73▼ | -1.401 (-1.35%) | 103.00 | 102.73 | 20,400 |
| XHYC | 36.881▼ | -0.074 (-0.20%) | 36.881 | 36.881 | 100 |
| XHYD | 38.07▼ | -0.4197 (-1.09%) | 38.07 | 38.07 | 100 |
| XHYE | 38.995▼ | -0.0654 (-0.17%) | 38.995 | 38.97 | 100 |
| XHYF | 36.945▼ | -0.0808 (-0.22%) | 37.10 | 36.945 | 1,400 |
| XHYH | 35.108▼ | -0.112 (-0.32%) | 35.108 | 35.10 | 900 |
| XHYI | 37.535▼ | -0.0728 (-0.19%) | 37.598 | 37.535 | 800 |
| XHYT | 33.915▼ | -0.055 (-0.16%) | 34.009 | 33.915 | 800 |
| XIDV | 35.68▼ | -0.472 (-1.31%) | 36.17 | 35.68 | 3,500 |
| XLB | 48.48▼ | -1.04 (-2.10%) | 49.275 | 48.48 | 16,432,322 |
| XLBI | 23.036▼ | -0.4735 (-2.01%) | 23.30 | 23.01 | 5,100 |
| XLC | 113.66▼ | -1.71 (-1.48%) | 115.16 | 113.61 | 7,021,873 |
| XLCI | 24.508▼ | -0.355 (-1.43%) | 24.68 | 24.50 | 1,500 |
| XLF | 48.97▼ | -0.59 (-1.19%) | 49.71 | 48.92 | 49,223,400 |
| XLFI | 22.22▼ | -0.2551 (-1.14%) | 22.41 | 22.20 | 5,600 |
| XLG | 55.54▼ | -0.84 (-1.49%) | 56.32 | 55.52 | 3,258,853 |
| XLI | 165.18▼ | -1.32 (-0.79%) | 167.17 | 165.06 | 11,872,612 |
| XLII | 24.457▼ | -0.1968 (-0.80%) | 24.68 | 24.457 | 2,600 |
| XLP | 82.64▼ | -2.06 (-2.43%) | 84.03 | 82.60 | 19,345,767 |
| XLRE | 42.02▼ | -0.70 (-1.64%) | 42.585 | 41.99 | 6,351,047 |
| XLRI | 23.30▼ | -0.3851 (-1.63%) | 23.32 | 23.30 | 500 |
| XLSI | 23.50▼ | -0.6007 (-2.49%) | 23.80 | 23.50 | 6,600 |
| XLSR | 59.01▼ | -0.7131 (-1.19%) | 59.55 | 59.00 | 62,700 |
| XLU | 46.73▼ | -0.40 (-0.85%) | 47.15 | 46.73 | 31,063,002 |
| XLUI | 25.35▼ | -0.08 (-0.31%) | 25.47 | 25.315 | 15,100 |
| XLV | 147.14▼ | -2.50 (-1.67%) | 149.05 | 147.01 | 15,564,656 |
| XLVI | 25.025▼ | -0.395 (-1.55%) | 25.28 | 25.00 | 15,800 |
| XLY | 110.57▼ | -2.61 (-2.31%) | 112.99 | 110.435 | 10,979,033 |
| XLYI | 22.711▼ | -0.5315 (-2.29%) | 22.711 | 22.711 | 300 |
| XMAG | 22.34▼ | -0.305 (-1.35%) | 22.58 | 22.34 | 27,500 |
| XME | 107.91▼ | -2.86 (-2.58%) | 109.475 | 107.75 | 2,106,396 |
| XMHQ | 102.39▼ | -1.11 (-1.07%) | 103.49 | 102.39 | 186,100 |
| XMLV | 64.04▼ | -0.82 (-1.26%) | 64.63 | 63.95 | 32,600 |
| XMMO | 144.88▼ | -0.46 (-0.32%) | 146.94 | 144.86 | 221,600 |
| XMVM | 64.11▼ | -0.89 (-1.37%) | 64.79 | 64.11 | 40,600 |
| XNAV | 82.739▼ | -1.4186 (-1.69%) | 83.52 | 82.739 | 400 |
| XOEF | 26.60▼ | -0.2935 (-1.09%) | 26.75 | 26.60 | 1,400 |
| XONE | 49.475▼ | -0.02 (-0.04%) | 49.495 | 49.47 | 48,900 |
| XOS | 1.97▲ | +0.07 (+3.68%) | 2.04 | 1.92 | 20,020 |
| XP | 18.57▼ | -0.46 (-2.42%) | 19.23 | 18.54 | 3,795,785 |
| XPAY | 49.65▼ | -0.69 (-1.37%) | 50.20 | 49.55 | 63,300 |
| XPEL | 37.97▲ | +0.49 (+1.31%) | 38.475 | 36.99 | 382,793 |
| XPER | 5.88▼ | -0.03 (-0.51%) | 5.98 | 5.795 | 416,857 |
| XPH | 53.07▼ | -1.24 (-2.28%) | 53.96 | 53.05 | 32,200 |
| XPL | 0.805▼ | -0.065 (-7.47%) | 0.8875 | 0.8006 | 286,792 |
| XPND | 33.51▼ | -0.5705 (-1.67%) | 33.945 | 33.51 | 15,300 |
| XPO | 189.72▲ | +1.37 (+0.73%) | 193.11 | 188.03 | 1,146,764 |
| XPON | 0.6132▼ | -0.041 (-6.27%) | 0.6325 | 0.58 | 390,944 |
| XPRO | 16.48▼ | -0.48 (-2.83%) | 17.10 | 16.48 | 1,143,481 |
| XRAY | 11.59▼ | -0.63 (-5.16%) | 12.26 | 11.555 | 3,559,530 |
| XRLX | 45.106▼ | -0.4527 (-0.99%) | 45.37 | 45.106 | 3,500 |
| XRMI | 17.324▼ | -0.2113 (-1.20%) | 17.50 | 17.29 | 35,400 |
| XRPN | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 117,371 |
| XRT | 78.99▼ | -1.37 (-1.70%) | 80.35 | 78.95 | 5,850,631 |
| XRX | 1.42▼ | -0.03 (-2.07%) | 1.45 | 1.34 | 4,314,880 |
| XSD | 328.77▼ | -3.66 (-1.10%) | 333.95 | 328.77 | 19,800 |
| XSLV | 47.02▼ | -0.63 (-1.32%) | 47.53 | 47.02 | 29,700 |
| XSMO | 75.11▼ | -1.06 (-1.39%) | 76.02 | 75.09 | 198,000 |
| XSOE | 40.77▼ | -0.77 (-1.85%) | 41.45 | 40.73 | 291,700 |
| XSVM | 58.22▼ | -0.43 (-0.73%) | 58.65 | 58.13 | 37,200 |
| XSVN | 47.855▼ | -0.22 (-0.46%) | 48.026 | 47.855 | 31,000 |
| XT | 68.949▼ | -1.1663 (-1.66%) | 69.76 | 68.949 | 112,700 |
| XTEN | 46.01▼ | -0.22 (-0.48%) | 46.23 | 46.00 | 206,794 |
| XTIA | 2.37▼ | -0.17 (-6.69%) | 2.497 | 2.284 | 2,010,900 |
| XTL | 188.12▼ | -0.51 (-0.27%) | 192.83 | 188.12 | 38,600 |
| XTLB | 0.595▼ | -0.0135 (-2.22%) | 0.625 | 0.5896 | 10,615 |
| XTN | 89.16▼ | -1.10 (-1.22%) | 90.11 | 89.04 | 8,800 |
| XTR | 25.518▼ | -0.3464 (-1.34%) | 25.73 | 25.518 | 5,100 |
| XTRE | 49.52▼ | -0.135 (-0.27%) | 49.625 | 49.52 | 29,700 |
| XTWO | 49.254▼ | -0.091 (-0.18%) | 49.32 | 49.254 | 18,100 |
| XTWY | 37.725▼ | -0.2412 (-0.64%) | 38.00 | 37.725 | 28,000 |
| XUDV | 28.194▼ | -0.2824 (-0.99%) | 28.32 | 28.194 | 2,100 |
| XV | 24.32▼ | -0.10 (-0.41%) | 24.50 | 24.286 | 11,300 |
| XWEL | 1.32▼ | -0.09 (-6.38%) | 1.38 | 1.30 | 203,081 |
| XWIN | 6.24▲ | +0.05 (+0.81%) | 6.25 | 6.18 | 934,951 |
| XXII | 3.65 | +0.00 (+0.00%) | 3.70 | 3.56 | 11,120 |
| XYL | 119.62▼ | -2.14 (-1.76%) | 122.685 | 119.49 | 2,103,930 |
| XYLD | 39.76▼ | -0.56 (-1.39%) | 40.245 | 39.755 | 1,024,949 |
| XYLG | 26.795▼ | -0.3503 (-1.29%) | 27.10 | 26.795 | 11,200 |
| XYZ | 57.84▼ | -1.95 (-3.26%) | 61.54 | 57.1549 | 9,834,766 |
| XYZG | 10.427▼ | -0.7065 (-6.35%) | 11.67 | 10.40 | 15,100 |
| XYZY | 25.85▼ | -0.92 (-3.44%) | 27.348 | 25.655 | 31,400 |
| YALA | 6.30▼ | -0.01 (-0.16%) | 6.39 | 6.29 | 435,395 |
| YALL | 42.36▼ | -0.8215 (-1.90%) | 43.00 | 42.36 | 7,900 |
| YANG | 28.94▲ | +1.48 (+5.39%) | 28.965 | 27.84 | 1,129,601 |
| YB | 19.47▲ | +0.01 (+0.05%) | 20.055 | 19.40 | 53,632 |
| YCBD | 0.733▼ | -0.0196 (-2.60%) | 0.7599 | 0.7096 | 280,603 |
| YCL | 18.13▼ | -0.19 (-1.04%) | 18.27 | 18.13 | 33,600 |
| YDES | 6.34▼ | -0.77 (-10.83%) | 7.155 | 6.19 | 20,416 |
| YEAR | 50.40▼ | -0.03 (-0.06%) | 50.44 | 50.40 | 77,200 |
| YETI | 36.32▼ | -1.20 (-3.20%) | 37.30 | 36.10 | 1,256,621 |
| YFFI | 10.025▼ | -0.075 (-0.74%) | 10.11 | 10.025 | 2,000 |
| YFYA | 9.825▲ | +0.045 (+0.46%) | 9.94 | 9.825 | 24,400 |