Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTP | 76.3599▼ | -0.0101 (-0.01%) | 77.155 | 76.31 | 15,807 |
| VTR | 88.00▼ | -0.60 (-0.68%) | 89.46 | 87.50 | 5,385,101 |
| VTRS | 16.46▼ | -0.13 (-0.78%) | 16.54 | 16.255 | 7,801,974 |
| VTSI | 3.42▼ | -0.12 (-3.39%) | 3.52 | 3.40 | 26,975 |
| VTV | 209.02▲ | +0.64 (+0.31%) | 209.10 | 206.58 | 1,958,465 |
| VTWG | 268.8067▲ | +3.5631 (+1.34%) | 269.70 | 263.07 | 21,134 |
| VTWO | 114.15▲ | +1.07 (+0.95%) | 114.61 | 112.04 | 2,520,085 |
| VTWV | 185.0859▲ | +1.0066 (+0.55%) | 185.53 | 182.15 | 17,520 |
| VUS | 29.4452▲ | +0.1305 (+0.45%) | 29.4452 | 29.32 | 119 |
| VUSE | 70.07▲ | +0.0564 (+0.08%) | 70.28 | 69.26 | 10,463 |
| VUSI | 50.185▲ | +0.02 (+0.04%) | 50.20 | 50.17 | 1,300 |
| VV | 341.52▲ | +0.53 (+0.16%) | 342.58 | 339.05 | 390,785 |
| VVR | 2.99 | +0.00 (+0.00%) | 3.03 | 2.98 | 756,704 |
| VVV | 33.22▼ | -0.05 (-0.15%) | 33.78 | 32.28 | 1,396,564 |
| VWAV | 5.14▲ | +0.14 (+2.80%) | 5.1897 | 4.90 | 314,358 |
| VWO | 58.70▲ | +0.03 (+0.05%) | 58.92 | 58.075 | 10,345,182 |
| VWOB | 66.22▲ | +0.04 (+0.06%) | 66.28 | 65.95 | 417,851 |
| VXF | 228.57▲ | +1.39 (+0.61%) | 229.255 | 224.77 | 402,424 |
| VXUS | 84.58▲ | +0.41 (+0.49%) | 84.92 | 83.48 | 5,397,672 |
| VYGR | 3.68▲ | +0.18 (+5.14%) | 3.68 | 3.41 | 438,119 |
| VYM | 157.25▲ | +0.50 (+0.32%) | 157.275 | 155.8408 | 1,075,718 |
| VYMI | 100.15▲ | +0.27 (+0.27%) | 100.47 | 99.07 | 1,590,639 |
| VYX | 6.37▼ | -0.10 (-1.55%) | 6.44 | 6.20 | 1,315,539 |
| VZLA | 3.38▼ | -0.01 (-0.29%) | 3.445 | 3.28 | 3,791,195 |
| WAB | 255.16▼ | -3.97 (-1.53%) | 260.1741 | 253.0101 | 707,250 |
| WABC | 55.47▲ | +0.02 (+0.04%) | 55.54 | 54.22 | 168,670 |
| WABF | 24.8722▲ | +0.0422 (+0.17%) | 24.8722 | 24.80 | 3,161 |
| WAFD | 35.45 | +0.00 (+0.00%) | 35.49 | 34.955 | 432,939 |
| WAGN | 14.43▼ | -0.42 (-2.83%) | 14.94 | 14.40 | 159,290 |
| WAI | 1.87▼ | -0.04 (-2.09%) | 1.965 | 1.87 | 2,169 |
| WAL | 78.53▲ | +1.50 (+1.95%) | 78.80 | 75.94 | 1,289,629 |
| WALD | 1.30▼ | -0.01 (-0.76%) | 1.32 | 1.242 | 184,831 |
| WAMA | 26.0797▲ | +0.04 (+0.15%) | 26.10 | 25.98 | 3,156 |
| WANT | 45.58▲ | +0.85 (+1.90%) | 45.70 | 43.41 | 37,096 |
| WAR | 32.49▲ | +0.92 (+2.91%) | 32.49 | 31.785 | 25,487 |
| WAT | 340.99▼ | -0.33 (-0.10%) | 342.99 | 334.45 | 641,407 |
| WATT | 28.84▲ | +3.57 (+14.13%) | 29.03 | 24.3369 | 363,313 |
| WAY | 18.835▼ | -0.375 (-1.95%) | 19.18 | 18.66 | 1,439,150 |
| WB | 8.08▼ | -0.18 (-2.18%) | 8.175 | 8.052 | 1,801,250 |
| WBIF | 32.8744▲ | +0.2906 (+0.89%) | 32.8744 | 32.56 | 395 |
| WBIG | 24.4412▲ | +0.2025 (+0.84%) | 24.4412 | 24.27 | 676 |
| WBS | 72.58▼ | -0.52 (-0.71%) | 73.00 | 72.26 | 8,917,603 |
| WBTN | 12.20▲ | +0.56 (+4.81%) | 12.28 | 11.40 | 316,602 |
| WBUY | 1.10▼ | -0.03 (-2.65%) | 1.12 | 1.055 | 18,889 |
| WBX | 2.745▼ | -0.055 (-1.96%) | 2.80 | 2.6867 | 9,037 |
| WCC | 354.25▲ | +4.27 (+1.22%) | 355.22 | 345.40 | 397,171 |
| WCEO | 35.777▲ | +0.136 (+0.38%) | 35.777 | 35.777 | 100 |
| WCME | 19.2689▲ | +0.1419 (+0.74%) | 19.31 | 19.02 | 3,320 |
| WCMI | 18.965▲ | +0.255 (+1.36%) | 19.0495 | 18.69 | 850,452 |
| WCPB | 25.20▲ | +0.045 (+0.18%) | 25.20 | 25.09 | 28,648 |
| WCT | 1.62▼ | -0.18 (-10.00%) | 1.89 | 1.62 | 7,638 |
| WD | 50.53▲ | +0.80 (+1.61%) | 50.585 | 48.26 | 213,790 |
| WDAF | 33.408▲ | +0.1026 (+0.31%) | 33.48 | 32.97 | 8,282 |
| WDC | 486.46▲ | +26.84 (+5.84%) | 487.29 | 458.87 | 4,690,827 |
| WDH | 1.57▲ | +0.04 (+2.61%) | 1.59 | 1.5201 | 111,940 |
| WDI | 13.46▼ | -0.02 (-0.15%) | 13.4907 | 13.27 | 199,584 |
| WDIV | 81.607▲ | +0.2866 (+0.35%) | 81.81 | 81.02 | 6,917 |
| WDTE | 30.7706▼ | -0.1711 (-0.55%) | 30.84 | 30.6201 | 14,405 |
| WEA | 10.446▼ | -0.034 (-0.32%) | 10.48 | 10.36 | 53,371 |
| WEAV | 5.61▼ | -0.28 (-4.75%) | 5.80 | 5.485 | 1,680,815 |
| WEBL | 25.60▲ | +0.64 (+2.56%) | 25.86 | 24.16 | 138,339 |
| WEC | 112.11▲ | +1.46 (+1.32%) | 112.19 | 110.21 | 2,302,590 |
| WEEL | 20.3877▲ | +0.08 (+0.39%) | 20.40 | 20.23 | 27,146 |
| WELL | 216.01▼ | -2.60 (-1.19%) | 217.99 | 214.64 | 3,004,821 |
| WEPN | 44.2186▲ | +0.2854 (+0.65%) | 44.32 | 43.8501 | 1,309 |
| WETH | 1.50▼ | -0.10 (-6.25%) | 1.66 | 1.42 | 225,109 |
| WF | 62.01▼ | -0.43 (-0.69%) | 62.45 | 60.51 | 161,169 |
| WFC | 75.92▲ | +0.11 (+0.15%) | 76.05 | 74.91 | 9,425,346 |
| WFCF | 12.93▲ | +0.1355 (+1.06%) | 16.00 | 12.76 | 61,337 |
| WFF | 1.8257▲ | +0.1777 (+10.78%) | 1.8257 | 1.65 | 2,514 |
| WGMI | 61.59▲ | +4.27 (+7.45%) | 61.64 | 58.00 | 405,146 |
| WGO | 29.35▲ | +0.18 (+0.62%) | 29.55 | 28.20 | 1,345,082 |
| WH | 80.74▼ | -0.16 (-0.20%) | 82.11 | 78.30 | 1,115,103 |
| WHF | 6.61▼ | -0.70 (-9.58%) | 7.16 | 6.57 | 361,091 |
| WHG | 16.08▲ | +0.11 (+0.69%) | 16.16 | 15.73 | 11,105 |
| WHLR | 1.29▲ | +0.3575 (+38.34%) | 1.49 | 1.12 | 41,441,949 |
| WHR | 43.21▲ | +1.70 (+4.10%) | 43.26 | 40.16 | 2,757,245 |
| WHWK | 4.30▲ | +0.08 (+1.90%) | 4.3506 | 4.10 | 164,905 |
| WIA | 8.06▼ | -0.09 (-1.10%) | 8.08 | 8.05 | 12,574 |
| WILC | 35.49▼ | -1.01 (-2.77%) | 35.49 | 35.49 | 224 |
| WIMA | 42.0342▲ | +0.2063 (+0.49%) | 42.0342 | 42.0342 | 101 |
| WINN | 32.65▲ | +0.01 (+0.03%) | 32.79 | 32.40 | 72,399 |
| WIP | 40.1886▲ | +0.0886 (+0.22%) | 40.25 | 39.93 | 62,175 |
| WISE | 39.5085▲ | +0.6237 (+1.60%) | 39.52 | 38.84 | 2,409 |
| WIW | 8.42▼ | -0.08 (-0.94%) | 8.445 | 8.36 | 204,107 |
| WIX | 55.24▲ | +0.45 (+0.82%) | 56.26 | 52.90 | 1,565,791 |
| WKHS | 3.17▲ | +0.14 (+4.62%) | 3.20 | 2.9204 | 94,995 |
| WKSP | 0.9798▲ | +0.1148 (+13.27%) | 0.9799 | 0.84 | 218,532 |
| WLDS | 0.796▲ | +0.0307 (+4.01%) | 0.8324 | 0.75 | 155,212 |
| WLFC | 182.31▲ | +3.48 (+1.95%) | 184.49 | 176.01 | 72,638 |
| WLK | 88.10▼ | -0.40 (-0.45%) | 89.12 | 86.88 | 699,809 |
| WLTG | 37.1439▲ | +0.0996 (+0.27%) | 37.20 | 36.9302 | 2,307 |
| WLTH | 11.70▲ | +0.12 (+1.04%) | 11.76 | 11.39 | 987,937 |
| WLYB | 41.21 | +0.00 (+0.00%) | 41.21 | 41.21 | 83 |
| WMS | 135.15▼ | -1.68 (-1.23%) | 138.71 | 131.32 | 1,931,649 |
| WMSB | 25.021▲ | +0.0437 (+0.17%) | 25.021 | 24.98 | 100 |
| WMT | 121.34▼ | -9.51 (-7.27%) | 125.62 | 120.40 | 52,788,301 |
| WNEB | 13.59▲ | +0.11 (+0.82%) | 13.65 | 13.34 | 63,008 |
| WNW | 4.22▲ | +0.34 (+8.76%) | 4.50 | 4.00 | 583,959 |
| WOK | 0.16▼ | -0.029 (-15.34%) | 0.185 | 0.142 | 141,840,392 |