Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTL | 53.09▼ | -0.04 (-0.08%) | 53.70 | 52.61 | 119,696 |
| UTMD | 69.71▲ | +0.07 (+0.10%) | 69.8728 | 69.50 | 18,390 |
| UTRE | 48.3887▼ | -0.0663 (-0.14%) | 48.4202 | 48.3887 | 988 |
| UTSI | 2.32▲ | +0.02 (+0.87%) | 2.35 | 2.31 | 1,998 |
| UTWO | 47.59▼ | -0.035 (-0.07%) | 47.6399 | 47.575 | 95,520 |
| UTWY | 40.4248▼ | -0.0048 (-0.01%) | 40.51 | 40.42 | 1,540 |
| UTZ | 14.28▲ | +0.05 (+0.35%) | 14.28 | 14.24 | 2,383,271 |
| UUU | 5.38▲ | +0.08 (+1.51%) | 5.47 | 5.10 | 33,000 |
| UUUG | 3.6737▼ | -0.4163 (-10.18%) | 4.17 | 3.66 | 280,489 |
| UUUU | 12.95▼ | -0.68 (-4.99%) | 13.79 | 12.93 | 6,850,527 |
| UWM | 61.28▲ | +0.45 (+0.74%) | 62.33 | 61.26 | 207,625 |
| UXI | 54.0968▲ | +1.1742 (+2.22%) | 54.27 | 54.0968 | 288 |
| UXRP | 15.08▲ | +0.23 (+1.55%) | 16.72 | 14.82 | 637,719 |
| UYG | 95.89▲ | +1.06 (+1.12%) | 97.05 | 95.16 | 34,990 |
| UYLD | 50.985▲ | +0.0109 (+0.02%) | 51.00 | 50.98 | 170,815 |
| UYM | 29.27▲ | +0.13 (+0.45%) | 29.48 | 29.25 | 9,400 |
| UYSC | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| V | 370.45▲ | +3.24 (+0.88%) | 371.8125 | 367.98 | 3,436,082 |
| VABS | 24.00▼ | -0.03 (-0.12%) | 24.0063 | 24.00 | 2,832 |
| VAC | 103.59▲ | +2.50 (+2.47%) | 104.56 | 101.93 | 279,547 |
| VACI | 6.88▲ | +0.36 (+5.52%) | 6.88 | 6.20 | 18,640 |
| VAIE | 24.29▲ | +0.30 (+1.25%) | 24.39 | 24.1987 | 20,466 |
| VAL | 83.73▼ | -1.98 (-2.31%) | 86.295 | 83.13 | 1,501,133 |
| VALN | 6.66▼ | -0.03 (-0.45%) | 6.80 | 6.54 | 36,610 |
| VALQ | 71.3005▲ | +0.7273 (+1.03%) | 71.43 | 71.09 | 2,708 |
| VANI | 1.27▲ | +0.02 (+1.60%) | 1.29 | 1.24 | 231,262 |
| VAW | 228.45▲ | +0.74 (+0.32%) | 229.7386 | 228.265 | 51,443 |
| VB | 293.45▲ | +2.27 (+0.78%) | 294.25 | 292.71 | 562,718 |
| VBCA | 75.395▼ | -0.02 (-0.03%) | 75.44 | 75.36 | 26,403 |
| VBCB | 75.035▼ | -0.07 (-0.09%) | 75.09 | 75.02 | 25,309 |
| VBCC | 74.45▼ | -0.0722 (-0.10%) | 74.54 | 74.44 | 25,216 |
| VBCD | 73.935▼ | -0.15 (-0.20%) | 74.045 | 73.92 | 27,784 |
| VBCE | 73.6077▼ | -0.0903 (-0.12%) | 73.815 | 73.60 | 28,552 |
| VBCF | 73.3127▼ | -0.1523 (-0.21%) | 73.515 | 73.28 | 23,935 |
| VBCG | 72.9477▼ | -0.0723 (-0.10%) | 73.15 | 72.9477 | 4,553 |
| VBCH | 72.9227▼ | -0.0004 (+0.00%) | 73.11 | 72.9227 | 3,354 |
| VBCI | 72.5712▼ | -0.093 (-0.13%) | 72.83 | 72.5712 | 2,562 |
| VBCJ | 72.34▼ | -0.07 (-0.10%) | 72.57 | 72.34 | 1,800 |
| VBF | 14.48 | +0.00 (+0.00%) | 14.56 | 14.45 | 143,183 |
| VBIL | 75.59▲ | +0.03 (+0.04%) | 75.59 | 75.58 | 3,783,559 |
| VBK | 340.69▲ | +2.71 (+0.80%) | 341.9799 | 340.07 | 156,782 |
| VBND | 42.46▲ | +0.015 (+0.04%) | 42.56 | 42.41 | 35,632 |
| VBR | 242.10▲ | +1.85 (+0.77%) | 242.775 | 241.4201 | 262,125 |
| VC | 100.93▲ | +0.37 (+0.37%) | 102.07 | 100.2817 | 231,089 |
| VCEL | 38.34▲ | +0.47 (+1.24%) | 38.945 | 37.35 | 503,531 |
| VCIG | 1.82▲ | +0.01 (+0.55%) | 1.8888 | 1.7711 | 56,770 |
| VCIT | 79.60▼ | -0.10 (-0.13%) | 79.955 | 79.60 | 7,739,892 |
| VCLT | 70.65▲ | +0.03 (+0.04%) | 71.19 | 70.65 | 4,954,446 |
| VCOB | 48.148▼ | -0.0206 (-0.04%) | 48.148 | 48.148 | 15 |
| VCR | 380.21▲ | +3.91 (+1.04%) | 381.11 | 378.83 | 38,621 |
| VCRB | 74.80▼ | -0.10 (-0.13%) | 75.06 | 74.775 | 742,797 |
| VCRE | 10.78▼ | -0.73 (-6.34%) | 11.50 | 10.78 | 12,900 |
| VCSH | 77.72▼ | -0.06 (-0.08%) | 77.855 | 77.70 | 4,077,952 |
| VCTR | 110.30▼ | -0.76 (-0.68%) | 113.44 | 109.26 | 584,656 |
| VCV | 9.93▲ | +0.02 (+0.20%) | 9.97 | 9.91 | 118,730 |
| VDC | 225.21▲ | +1.11 (+0.50%) | 225.5525 | 223.99 | 124,824 |
| VDE | 183.61▲ | +0.66 (+0.36%) | 185.05 | 182.39 | 420,958 |
| VDI | 37.0049▲ | +0.3352 (+0.91%) | 37.0049 | 37.0049 | 12 |
| VEA | 72.69▲ | +0.77 (+1.07%) | 72.96 | 72.605 | 7,567,141 |
| VEEV | 262.40▲ | +1.42 (+0.54%) | 263.69 | 259.54 | 863,593 |
| VEFA | 83.7451▲ | +0.746 (+0.90%) | 83.7451 | 83.7451 | 10 |
| VEGA | 52.86▲ | +0.35 (+0.67%) | 52.96 | 52.83 | 10,589 |
| VEL | 17.97▼ | -0.15 (-0.83%) | 18.41 | 17.91 | 95,038 |
| VELO | 10.53▲ | +0.09 (+0.86%) | 10.85 | 10.485 | 634,933 |
| VEMY | 28.295▼ | -0.005 (-0.02%) | 28.38 | 28.295 | 5,500 |
| VERU | 2.44▼ | -0.06 (-2.40%) | 2.5299 | 2.43 | 235,426 |
| VERX | 12.26▼ | -0.01 (-0.08%) | 12.43 | 12.05 | 1,122,516 |
| VETZ | 19.145▲ | +0.025 (+0.13%) | 19.15 | 19.14 | 700 |
| VEU | 85.18▲ | +0.88 (+1.04%) | 85.41 | 85.05 | 2,374,885 |
| VEXC | 97.36▲ | +0.8322 (+0.86%) | 97.66 | 97.316 | 12,000 |
| VFF | 2.88▲ | +0.02 (+0.70%) | 2.90 | 2.825 | 464,319 |
| VFH | 139.68▲ | +0.77 (+0.55%) | 140.48 | 139.02 | 292,009 |
| VFLO | 53.88▲ | +0.32 (+0.60%) | 54.03 | 53.555 | 1,680,994 |
| VGAS | 1.41▲ | +0.11 (+8.46%) | 1.43 | 1.315 | 12,527 |
| VGI | 7.18▼ | -0.02 (-0.28%) | 7.34 | 7.1501 | 24,385 |
| VGIT | 57.34▼ | -0.095 (-0.17%) | 57.52 | 57.32 | 3,716,416 |
| VGK | 90.02▲ | +0.60 (+0.67%) | 90.42 | 89.89 | 1,070,909 |
| VGLT | 51.90▲ | +0.02 (+0.04%) | 52.2799 | 51.88 | 2,551,446 |
| VGM | 9.85 | +0.00 (+0.00%) | 9.91 | 9.84 | 94,967 |
| VGNT | 46.89▲ | +0.49 (+1.06%) | 47.34 | 46.465 | 372,493 |
| VGRO | 25.1083▲ | +0.2337 (+0.94%) | 25.1083 | 25.1083 | 34 |
| VGSH | 57.69▼ | -0.04 (-0.07%) | 57.74 | 57.66 | 3,917,749 |
| VGSR | 11.0937▲ | +0.0772 (+0.70%) | 11.12 | 11.07 | 73,169 |
| VGUS | 75.515▲ | +0.01 (+0.01%) | 75.53 | 75.51 | 192,849 |
| VGVT | 73.1291▼ | -0.1559 (-0.21%) | 73.26 | 73.125 | 3,397 |
| VGZ | 2.17▼ | -0.02 (-0.91%) | 2.26 | 2.14 | 702,618 |
| VHC | 11.50▼ | -0.07 (-0.61%) | 11.71 | 11.16 | 64,336 |
| VHI | 18.26▲ | +0.11 (+0.61%) | 18.30 | 17.9739 | 2,995 |
| VHT | 310.74▼ | -0.53 (-0.17%) | 314.07 | 310.30 | 160,319 |
| VIA | 25.76▼ | -0.60 (-2.28%) | 26.64 | 25.74 | 429,497 |
| VICI | 24.83▲ | +0.10 (+0.40%) | 24.92 | 24.69 | 10,259,000 |
| VIDA | 2.13▲ | +0.05 (+2.40%) | 2.19 | 1.9956 | 62,546 |
| VIG | 239.43▲ | +1.70 (+0.72%) | 240.13 | 238.975 | 787,410 |
| VIGI | 96.99▲ | +0.79 (+0.82%) | 97.321 | 96.83 | 226,870 |
| VIK | 85.01▲ | +1.00 (+1.19%) | 87.23 | 84.56 | 3,546,157 |
| VINP | 9.44▼ | -0.11 (-1.15%) | 9.64 | 9.355 | 32,762 |
| VIOG | 143.215▲ | +0.625 (+0.44%) | 144.32 | 143.095 | 8,564 |
| VIOO | 131.81▲ | +0.70 (+0.53%) | 132.82 | 131.64 | 91,081 |
| VIOV | 115.56▲ | +0.59 (+0.51%) | 116.17 | 115.23 | 31,958 |
| VIPS | 12.47▼ | -0.11 (-0.87%) | 12.76 | 12.45 | 2,932,401 |