Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WGRX | 0.1339▼ | -0.0222 (-14.22%) | 0.1524 | 0.1292 | 2,839,775 |
| WGS | 70.69▼ | -4.81 (-6.37%) | 75.61 | 70.03 | 909,350 |
| WH | 78.50▲ | +0.42 (+0.54%) | 78.96 | 77.38 | 1,139,972 |
| WHD | 46.26▼ | -0.22 (-0.47%) | 46.81 | 45.60 | 908,875 |
| WHG | 14.76▼ | -0.63 (-4.09%) | 15.545 | 14.75 | 19,503 |
| WHR | 54.35▼ | -2.51 (-4.41%) | 56.855 | 54.31 | 2,759,753 |
| WIA | 8.14 | +0.00 (+0.00%) | 8.16 | 8.10 | 48,600 |
| WILC | 26.75▲ | +0.82 (+3.16%) | 27.2175 | 26.70 | 1,524 |
| WINA | 412.08▼ | -19.23 (-4.46%) | 432.32 | 411.08 | 63,237 |
| WING | 191.17▼ | -6.91 (-3.49%) | 196.9763 | 189.23 | 870,894 |
| WINN | 28.54▼ | -0.38 (-1.31%) | 28.915 | 28.54 | 86,100 |
| WIP | 39.53▼ | -0.52 (-1.30%) | 40.29 | 39.52 | 62,000 |
| WISD | 100.855▼ | -0.055 (-0.05%) | 100.89 | 100.855 | 2,500 |
| WIW | 8.58▼ | -0.02 (-0.23%) | 8.61 | 8.58 | 193,100 |
| WKC | 22.77▼ | -0.31 (-1.34%) | 23.30 | 22.73 | 625,075 |
| WKEY | 6.68▼ | -0.19 (-2.77%) | 6.88 | 6.53 | 113,147 |
| WLDN | 75.18▼ | -3.11 (-3.97%) | 78.50 | 74.72 | 294,100 |
| WLFC | 167.51▲ | +0.52 (+0.31%) | 169.205 | 164.74 | 37,602 |
| WLTG | 34.415▼ | -0.3346 (-0.96%) | 34.70 | 34.415 | 30,600 |
| WLTH | 8.14▲ | +0.28 (+3.56%) | 8.18 | 7.77 | 1,727,330 |
| WM | 233.79▼ | -2.26 (-0.96%) | 237.33 | 233.74 | 1,225,807 |
| WMB | 72.80▼ | -0.89 (-1.21%) | 73.85 | 72.32 | 4,627,963 |
| WMG | 24.60▼ | -1.88 (-7.10%) | 26.40 | 24.59 | 2,939,114 |
| WMS | 135.39▼ | -4.46 (-3.19%) | 139.50 | 135.35 | 943,578 |
| WMSB | 25.10▼ | -0.06 (-0.24%) | 25.11 | 25.10 | 200 |
| WMT | 121.98▼ | -3.10 (-2.48%) | 124.61 | 121.83 | 19,707,900 |
| WNC | 7.79▼ | -0.23 (-2.87%) | 8.10 | 7.778 | 458,502 |
| WNEB | 12.38▼ | -0.31 (-2.44%) | 12.65 | 12.32 | 51,028 |
| WNTR | 32.80▲ | +1.85 (+5.98%) | 32.80 | 31.662 | 178,900 |
| WNW | 0.2001▼ | -0.2306 (-53.54%) | 0.291 | 0.17 | 136,987,855 |
| WOLF | 16.78▼ | -1.11 (-6.20%) | 17.85 | 16.78 | 1,168,409 |
| WOMN | 39.91▼ | -0.618 (-1.52%) | 39.91 | 39.91 | 100 |
| WOOD | 69.91▼ | -1.6779 (-2.34%) | 71.14 | 69.83 | 19,800 |
| WOR | 47.89▼ | -0.50 (-1.03%) | 48.47 | 47.76 | 197,279 |
| WORX | 0.138▲ | +0.0036 (+2.68%) | 0.16 | 0.131 | 6,518,614 |
| WPC | 69.98▼ | -1.72 (-2.40%) | 71.60 | 69.97 | 927,456 |
| WPM | 128.75▼ | -8.44 (-6.15%) | 132.79 | 128.05 | 3,439,844 |
| WPP | 15.18▼ | -0.41 (-2.63%) | 15.36 | 14.91 | 586,584 |
| WRB | 67.26▼ | -1.59 (-2.31%) | 68.54 | 66.78 | 2,209,892 |
| WRBY | 24.05▲ | +0.46 (+1.95%) | 24.52 | 23.27 | 2,527,605 |
| WRLD | 133.59▼ | -5.11 (-3.68%) | 138.71 | 128.63 | 191,339 |
| WRN | 2.55▼ | -0.18 (-6.59%) | 2.7047 | 2.53 | 1,994,360 |
| WRND | 36.636▼ | -0.604 (-1.62%) | 36.636 | 36.636 | 100 |
| WS | 31.69▼ | -0.86 (-2.64%) | 32.56 | 31.60 | 314,962 |
| WSBC | 32.64▼ | -0.43 (-1.30%) | 32.9999 | 32.40 | 530,309 |
| WSBF | 17.66▼ | -0.11 (-0.62%) | 17.93 | 17.59 | 70,029 |
| WSBK | 12.89▲ | +0.09 (+0.70%) | 12.90 | 12.825 | 2,862 |
| WSC | 17.42▼ | -0.25 (-1.41%) | 17.921 | 17.41 | 2,287,327 |
| WSFS | 62.40▼ | -0.18 (-0.29%) | 62.83 | 61.665 | 506,702 |
| WSGE | 24.769▼ | -0.3398 (-1.35%) | 24.96 | 24.769 | 200 |
| WSM | 184.10▲ | +1.93 (+1.06%) | 194.81 | 181.00 | 3,114,829 |
| WSML | 31.117▼ | -0.3933 (-1.25%) | 31.45 | 31.117 | 4,500 |
| WSO | 377.96▼ | -3.93 (-1.03%) | 381.615 | 374.42 | 378,545 |
| WSO.B | 368.33 | +0.00 (+0.00%) | 368.33 | 368.33 | 0 |
| WST | 239.00▼ | -0.42 (-0.18%) | 240.11 | 234.575 | 1,030,504 |
| WT | 14.26▼ | -0.79 (-5.25%) | 14.95 | 14.23 | 4,572,300 |
| WTBA | 22.67▼ | -0.55 (-2.37%) | 23.42 | 22.47 | 42,942 |
| WTBN | 25.345▼ | -0.115 (-0.45%) | 25.46 | 25.345 | 37,500 |
| WTF | 3.16▼ | -0.04 (-1.25%) | 3.35 | 3.16 | 1,783 |
| WTFC | 130.72▼ | -1.32 (-1.00%) | 132.56 | 130.325 | 308,814 |
| WTG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WTI | 3.00▼ | -0.12 (-3.85%) | 3.2854 | 2.965 | 11,137,021 |
| WTM | 2,185.01▼ | -21.80 (-0.99%) | 2,220.0125 | 2,184.94 | 16,493 |
| WTMU | 25.865▼ | -0.04 (-0.15%) | 25.865 | 25.865 | 100 |
| WTMY | 25.465▼ | -0.015 (-0.06%) | 25.465 | 25.465 | 100 |
| WTO | 2.84▼ | -0.15 (-5.02%) | 3.025 | 2.80 | 24,345 |
| WTPI | 32.53▼ | -0.38 (-1.15%) | 32.91 | 32.53 | 52,600 |
| WTRE | 22.64▼ | -0.4117 (-1.79%) | 22.96 | 22.64 | 800 |
| WTS | 296.52▼ | -4.73 (-1.57%) | 300.87 | 296.04 | 158,220 |
| WTV | 94.34▼ | -1.15 (-1.20%) | 95.445 | 94.308 | 306,479 |
| WTW | 287.39▼ | -2.47 (-0.85%) | 289.475 | 285.11 | 409,204 |
| WU | 8.99▼ | -0.26 (-2.81%) | 9.28 | 8.99 | 9,081,294 |
| WULF | 15.30▼ | -0.74 (-4.61%) | 16.29 | 15.28 | 25,168,688 |
| WVE | 11.90▼ | -0.56 (-4.49%) | 12.57 | 11.79 | 2,947,034 |
| WW | 18.27▼ | -0.35 (-1.88%) | 19.14 | 17.85 | 364,325 |
| WWD | 372.62▲ | +5.37 (+1.46%) | 377.26 | 367.00 | 952,675 |
| WWJD | 36.945▼ | -0.755 (-2.00%) | 38.46 | 36.943 | 40,900 |
| WWR | 0.725▼ | -0.031 (-4.10%) | 0.76 | 0.725 | 823,750 |
| WWW | 16.61▲ | +0.01 (+0.06%) | 16.69 | 16.17 | 1,265,751 |
| WXET | 20.07▲ | +1.1381 (+6.01%) | 20.14 | 19.11 | 39,800 |
| WY | 23.43▼ | -0.66 (-2.74%) | 23.97 | 23.42 | 4,436,183 |
| WYFI | 14.63▼ | -0.71 (-4.63%) | 15.43 | 14.60 | 688,330 |
| XAGG | 50.20▼ | -0.04 (-0.08%) | 50.35 | 50.11 | 450,900 |
| XAR | 271.04▼ | -2.72 (-0.99%) | 275.00 | 270.92 | 240,700 |
| XB | 38.815▼ | -0.20 (-0.51%) | 38.97 | 38.71 | 29,778 |
| XBB | 40.625▼ | -0.141 (-0.35%) | 40.7598 | 40.625 | 22,935 |
| XBI | 121.11▼ | -3.08 (-2.48%) | 123.35 | 121.06 | 9,335,945 |
| XBIT | 2.25 | +0.00 (+0.00%) | 2.27 | 2.175 | 49,323 |
| XBP | 4.66▼ | -0.36 (-7.17%) | 5.50 | 4.55 | 11,138 |
| XC | 30.77▼ | -0.61 (-1.94%) | 31.26 | 30.77 | 13,400 |
| XCCC | 36.405▼ | -0.195 (-0.53%) | 36.57 | 36.402 | 40,950 |
| XCEM | 41.38▼ | -0.83 (-1.97%) | 42.14 | 41.38 | 153,800 |
| XCHG | 24.047▼ | -0.322 (-1.32%) | 24.047 | 24.047 | 100 |
| XCLR | 25.97▼ | -0.3076 (-1.17%) | 26.18 | 25.97 | 8,400 |
| XCNY | 28.835▼ | -0.395 (-1.35%) | 29.01 | 28.835 | 200 |
| XCOR | 77.79▼ | -1.1711 (-1.48%) | 78.28 | 77.79 | 400 |
| XEL | 80.02▼ | -1.39 (-1.71%) | 81.41 | 79.98 | 3,733,029 |
| XELB | 1.37▲ | +0.02 (+1.48%) | 1.43 | 1.26 | 117,332 |
| XERS | 5.43▼ | -0.18 (-3.21%) | 5.57 | 5.365 | 1,377,938 |
| XES | 113.57▼ | -0.66 (-0.58%) | 115.12 | 112.92 | 128,500 |